同致 (3552)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	106.63	3	109.67	105.50	1	991	0.10%
2024/11/11	1	106.50	1	102.50	103.50	0	733	0.00%
2024/11/07	3	107.67	1	105.50	103.50	2	651	0.31%
2024/11/05	0	0.00	1	90.90	92.40	-1	506	-0.20%
2024/11/04	1	90.60	0	0.00	90.10	1	488	0.20%
2024/10/29	0	96.60	0	0.00	103.00	0	413	0.00%
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/10/15	0	0.00	1	85.20	84.20	-1	190	-0.52%
2024/10/14	1	84.00	0	0.00	83.50	1	196	0.51%
2024/08/30	1	86.80	0	0.00	86.80	1	248	0.40%
2024/08/09	0	0.00	2	89.60	88.30	-2	341	-0.58%
2024/08/06	0	0.00	8	80.58	80.80	-8	340	-2.35%
2024/08/02	1	94.20	0	0.00	93.10	1	330	0.30%
2024/08/01	0	0.00	1	96.90	96.90	-1	332	-0.30%
2024/07/31	1	93.20	0	0.00	94.10	1	335	0.30%
2024/07/29	1	95.20	0	0.00	93.00	1	348	0.29%
2024/07/16	0	0.00	1	113.50	112.50	-1	363	-0.27%
2024/07/15	0	0.00	1	113.00	110.50	-1	361	-0.28%
2024/07/12	0	0.00	5	111.20	111.50	-5	356	-1.40%
2024/07/05	1	107.50	1	109.00	110.50	0	368	0.00%
2024/07/03	0	0.00	3	107.33	108.00	-3	367	-0.82%
2024/07/01	1	104.00	0	0.00	104.50	1	367	0.27%
2024/06/25	6	105.83	0	0.00	106.00	6	365	1.64%
2024/06/20	0	0.00	2	109.00	109.50	-2	363	-0.55%
2024/06/17	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/06/12	4	109.63	1	109.00	107.00	3	365	0.82%
2024/06/11	2	110.50	0	0.00	109.50	2	372	0.54%
2024/06/06	2	112.00	0	0.00	111.00	2	369	0.54%
2024/06/03	0	0.00	1	115.50	115.50	-1	370	-0.27%
2024/05/31	1	117.00	0	0.00	114.50	1	365	0.27%
2024/05/30	1	115.50	2	119.50	119.00	-1	331	-0.30%
2024/05/29	0	0.00	7	116.93	117.00	-7	314	-2.23%
2024/05/28	0	0.00	1	113.00	112.50	-1	294	-0.34%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	3	110.33	3	111.67	112.50	0	285	0.00%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/20	0	0.00	1	109.00	109.00	-1	281	-0.35%
2024/05/15	0	0.00	0.1	110.50	111.00	-0.1	285	-0.02%
2024/05/10	1	113.50	1	113.00	113.00	0	285	0.00%
2024/05/06	1	116.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	4	116.50	116.50	-4	275	-1.45%
2024/05/02	4	110.50	0	0.00	110.50	4	264	1.51%
2024/04/30	1	114.00	5	115.30	113.50	-4	261	-1.53%
2024/04/29	0.1	106.50	0	0.00	109.50	0.1	231	0.02%
2024/04/26	1	103.00	0	0.00	104.50	1	228	0.44%
2024/04/25	2	104.50	0	0.00	103.50	2	229	0.87%
2024/04/19	1	101.50	0	0.00	102.00	1	232	0.43%
2024/04/18	1	107.00	0	106.00	107.00	1	228	0.44%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	1	108.50	2	111.00	109.00	-1	222	-0.45%
2024/04/12	4	112.63	0	0.00	112.50	4	217	1.84%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/04/02	2	120.00	0	0.00	120.50	2	208	0.96%
2024/03/19	0	0.00	1	120.50	120.00	-1	220	-0.45%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	1	122.00	1	120.00	119.50	0	219	0.00%
2024/03/12	0	127.00	0	0.00	126.00	0	221	0.00%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/05	1	129.00	1	129.50	129.00	0	300	0.00%
2024/03/01	0	133.00	0	0.00	131.50	0	304	0.00%
2024/02/21	0	134.00	0	0.00	133.00	0	339	0.00%
2024/01/29	1	133.00	0	0.00	133.00	1	356	0.28%
2023/12/22	1	144.50	0	0.00	144.50	1	442	0.23%
2023/12/14	1	146.50	0	0.00	145.50	1	434	0.23%
2023/11/30	0	0.00	1	150.50	150.00	-1	428	-0.23%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/11/06	1	140.00	0	0.00	141.00	1	365	0.27%
2023/10/31	1	137.50	0	0.00	132.50	1	358	0.28%
2023/10/12	0	0.00	1	145.00	142.50	-1	380	-0.26%
2023/09/21	0	133.50	0	0.00	132.50	0	379	0.00%
2023/09/20	1	135.50	0	0.00	135.00	1	378	0.26%
2023/09/08	0	0.00	2	141.00	140.00	-2	392	-0.51%
2023/08/15	0	0.00	1	123.00	124.00	-1	514	-0.19%
2023/08/14	1	120.00	0	119.00	120.00	1	517	0.19%
2023/08/04	0	0.00	1	136.50	136.50	-1	523	-0.19%
2023/08/02	1	135.50	0	0.00	135.50	1	524	0.19%
2023/08/01	1	140.50	1	141.50	140.50	0	520	0.00%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/28	1	139.00	1	140.50	137.50	0	521	0.00%
2023/07/25	0	0.00	1	136.50	137.00	-1	534	-0.19%
2023/07/21	0	0.00	12	136.50	136.00	-12	531	-2.26%
2023/07/19	0	0.00	1	139.50	140.00	-1	530	-0.19%
2023/07/18	1	147.00	0	0.00	141.00	1	547	0.18%
2023/07/17	1	147.00	0	0.00	146.00	1	545	0.18%
2023/07/12	1	151.00	1	152.50	149.50	0	578	0.00%
2023/07/10	0	0.00	1	148.50	147.00	-1	593	-0.17%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/07/03	1	147.50	1	147.50	147.50	0	616	0.00%
2023/06/30	1	145.50	1	147.00	145.50	0	621	0.00%
2023/06/29	1	145.00	1	146.00	145.00	0	652	0.00%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/20	1	148.50	0	0.00	147.00	1	875	0.11%
2023/06/15	0	0.00	0.1	152.00	151.50	-0.1	901	-0.01%
2023/06/14	0	0.00	2.1	154.02	154.00	-2.1	905	-0.23%
2023/06/09	0	0.00	1	154.50	153.00	-1	947	-0.11%
2023/06/05	0	0.00	0.2	155.00	154.00	-0.2	1,134	-0.02%
2023/06/01	1	154.50	7	152.93	153.50	-6	1,288	-0.47%
2023/05/31	1	152.50	1	153.50	153.50	0	1,276	0.00%
2023/05/30	1	152.00	1	153.50	151.50	0	1,270	0.00%
2023/05/23	1	148.50	1	151.00	148.50	0	1,276	0.00%
2023/05/17	0	0.00	1	146.50	148.00	-1	1,383	-0.07%
2023/05/12	1	142.50	1	143.00	143.50	0	1,423	0.00%
2023/05/11	1	140.50	0	0.00	140.50	1	1,490	0.07%
2023/05/08	0	0.00	1	144.50	143.00	-1	1,510	-0.07%
2023/05/05	1	143.50	0	0.00	144.00	1	1,537	0.07%
2023/05/02	0	0.00	0.1	141.00	141.50	-0.1	1,593	-0.01%
2023/04/28	0	0.00	1	141.00	141.00	-1	1,609	-0.06%
2023/04/27	0	0.00	0	142.00	141.00	0	1,609	0.00%
2023/04/25	0.2	140.75	0	0.00	140.50	0.2	1,615	0.01%
2023/04/21	0.1	145.00	0	0.00	142.50	0.1	1,625	0.01%
2023/04/19	0	0.00	2	153.75	155.00	-2	1,636	-0.12%
2023/04/18	2	154.50	1	154.00	154.00	1	1,630	0.06%
2023/04/17	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/13	1	155.50	2	156.00	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	1	154.00	153.00	-1	1,636	-0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	1	153.49	0	0.00	151.50	1	1,646	0.06%
2023/04/06	0	0.00	4	150.50	153.00	-4	1,648	-0.24%
2023/03/31	4	151.50	0	0.00	152.00	4	1,648	0.24%
2023/03/30	3	152.00	0	0.00	151.00	3	1,647	0.18%
2023/03/29	2	153.50	1	153.00	154.50	1	1,629	0.06%
2023/03/28	2	152.75	0	0.00	153.50	2	1,639	0.12%
2023/03/27	7.1	157.01	8	153.00	157.00	-0.9	1,601	-0.05%
2023/03/24	8	166.50	1	164.00	165.50	7	1,512	0.46%
2023/03/23	1	161.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	4.1	163.51	162.00	-4.1	1,487	-0.28%
2023/03/21	2	162.00	1	162.50	162.00	1	1,512	0.07%
2023/03/20	1	159.50	0	0.00	159.50	1	1,563	0.06%
2023/03/16	2	155.75	0	0.00	155.50	2	1,576	0.13%
2023/03/15	0	0.00	0	164.00	161.50	0	1,572	0.00%
2023/03/14	0	159.50	0	0.00	157.00	0	1,549	0.00%
2023/03/13	1	158.50	0	0.00	160.00	1	1,549	0.06%
2023/03/10	0.1	165.17	0	0.00	164.00	0.1	1,605	0.00%
2023/03/09	2	164.75	11	164.32	166.00	-9	1,608	-0.56%
2023/03/08	3	166.67	3	165.50	166.00	0	1,586	0.00%
2023/03/07	11	163.50	12	162.67	163.50	-1	1,498	-0.07%
2023/03/06	1	152.50	0	0.00	152.50	1	1,365	0.07%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/03/01	0	0.00	5	151.30	151.00	-5	1,416	-0.35%
2023/02/24	0	0.00	1	152.00	153.00	-1	1,437	-0.07%
2023/02/23	5	153.50	1	154.00	154.00	4	1,449	0.28%
2023/02/22	2.1	153.24	0	0.00	152.00	2.1	1,495	0.14%
2023/02/21	1	157.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	1	160.50	1	162.50	159.00	0	1,581	0.00%
2023/02/17	9	157.00	1	160.50	157.50	8	1,639	0.49%
2023/02/16	1	155.00	10	156.00	156.00	-9	1,682	-0.54%
2023/02/15	0	0.00	2.1	154.95	154.00	-2.1	1,702	-0.12%
2023/02/13	0	0.00	2	154.75	154.50	-2	1,714	-0.12%
2023/02/09	1	160.00	2	158.50	156.50	-1	1,723	-0.06%
2023/02/08	1	152.50	0	0.00	151.50	1	1,676	0.06%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/06	2	150.50	0	0.00	150.00	2	1,721	0.12%
2023/02/03	5	153.80	0	0.00	152.50	5	1,747	0.29%
2023/02/02	0.1	151.00	0	0.00	151.50	0.1	1,741	0.01%
2023/02/01	1	147.00	1	148.00	151.00	0	1,745	0.00%
2023/01/30	0	0.00	2	144.50	143.50	-2	1,766	-0.11%
2023/01/12	0	0.00	1	140.50	140.00	-1	1,885	-0.05%
2023/01/11	1	140.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	2	144.50	143.00	-2	1,950	-0.10%
2023/01/09	1	142.00	2	141.50	143.00	-1	2,006	-0.05%
2023/01/06	0	0.00	2	144.00	144.50	-2	2,048	-0.10%
2023/01/05	0	0.00	1	140.50	142.50	-1	2,111	-0.05%
2022/12/30	0	0.00	1	139.50	136.00	-1	2,325	-0.04%
2022/12/28	1	137.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	0	0.00	1	139.50	141.00	-1	2,706	-0.04%
2022/12/26	2	137.75	0	0.00	137.00	2	2,759	0.07%
2022/12/23	1	138.00	0	0.00	141.50	1	2,871	0.03%
2022/12/22	1	139.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1	141.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	147.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	149.00	8	150.38	149.00	-7	3,031	-0.23%
2022/12/15	2	158.50	0	0.00	156.50	2	3,133	0.06%
2022/12/14	0	0.00	2	158.25	158.00	-2	3,185	-0.06%
2022/12/13	1	153.50	0	0.00	154.00	1	3,293	0.03%
2022/12/12	0	0.00	11	159.00	157.00	-11	3,293	-0.33%
2022/12/09	2	150.25	0	0.00	150.00	2	3,340	0.06%
2022/12/08	2.1	150.77	0	0.00	151.00	2.1	3,418	0.06%
2022/12/07	1	153.00	1	156.00	150.00	0	3,515	0.00%
2022/12/06	1	154.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	2	160.00	159.50	-2	3,688	-0.05%
2022/12/02	9	160.44	2	163.00	159.50	7	3,877	0.18%
2022/12/01	1	158.00	0	0.00	155.50	1	3,919	0.03%
2022/11/30	2	153.50	0	0.00	154.00	2	3,954	0.05%
2022/11/29	1	152.50	13	153.08	152.50	-12	3,996	-0.30%
2022/11/28	19	154.63	2	154.50	155.00	17	4,072	0.42%
2022/11/25	1	154.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.50	1	153.50	153.00	0	4,230	0.00%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/18	6	153.92	0	0.00	151.00	6	4,598	0.13%
2022/11/17	2	151.25	3	154.83	153.50	-1	4,848	-0.02%
2022/11/16	1	151.50	2	150.00	151.50	-1	4,930	-0.02%
2022/11/15	1	149.50	1	155.50	150.00	0	4,906	0.00%
2022/11/14	2	151.25	4	147.00	151.50	-2	4,863	-0.04%
2022/11/11	1	145.00	2	143.50	139.00	-1	4,781	-0.02%
2022/11/10	2	140.75	2	140.00	139.00	0	4,758	0.00%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	145.50	0	0.00	141.50	1	4,810	0.02%
2022/11/07	3	143.33	2	143.50	144.00	1	4,790	0.02%
2022/11/04	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2022/11/03	0	0.00	2	139.00	142.00	-2	4,776	-0.04%
2022/11/02	2	141.25	0	0.00	139.50	2	4,771	0.04%
2022/11/01	0	0.00	1	139.00	140.00	-1	4,754	-0.02%
2022/10/31	0	0.00	3	133.83	134.00	-3	4,739	-0.06%
2022/10/27	2	131.50	0	0.00	134.00	2	4,726	0.04%
2022/10/24	1	137.00	0	0.00	133.00	1	4,679	0.02%
2022/10/21	1	131.50	1	133.50	132.00	0	4,666	0.00%
2022/10/19	1	143.00	1	142.50	139.00	0	4,616	0.00%
2022/10/18	1	141.50	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	139.00	1	141.50	142.50	0	4,650	0.00%
2022/10/14	1	148.50	0	0.00	146.50	1	4,609	0.02%
2022/10/13	1	151.00	1	149.00	144.00	0	4,566	0.00%
2022/10/12	5	154.30	4	152.13	156.00	1	4,489	0.02%
2022/10/11	0	0.00	0.5	155.00	150.00	-0.5	4,437	-0.01%
2022/10/06	2.5	164.80	2	161.50	161.50	0.5	4,321	0.01%
2022/10/05	2	169.00	2	167.50	166.00	0	4,211	0.00%
2022/10/03	1	177.00	1	173.00	172.00	0	4,037	0.00%
2022/09/30	2	175.75	0	0.00	178.00	2	4,049	0.05%
2022/09/29	1	171.50	1	174.00	173.00	0	4,032	0.00%
2022/09/27	2	167.00	0	0.00	172.00	2	4,006	0.05%
2022/09/26	0	0.00	3	167.00	165.50	-3	3,980	-0.08%
2022/09/23	0	0.00	4	176.88	173.00	-4	3,975	-0.10%
2022/09/21	4	177.13	1	173.00	180.00	3	3,904	0.08%
2022/09/20	3	175.50	3	174.50	176.00	0	3,879	0.00%
2022/09/19	0	0.00	0.1	181.00	183.00	-0.1	3,771	0.00%
2022/09/15	0	0.00	1	187.00	186.00	-1	3,683	-0.03%
2022/09/14	0	0.00	1	191.50	195.50	-1	3,623	-0.03%
2022/09/13	1	195.50	2	194.75	194.50	-1	3,538	-0.03%
2022/09/12	1	192.50	0	0.00	193.00	1	3,503	0.03%
2022/09/08	10	187.25	11	191.09	191.50	-1	3,445	-0.03%
2022/09/07	1	186.00	1	186.50	186.00	0	3,295	0.00%
2022/09/06	0	182.50	0	0.00	181.00	0	3,199	0.00%
2022/09/02	1	185.00	2	183.25	185.00	-1	3,178	-0.03%
2022/09/01	3	184.67	2	185.00	186.00	1	3,121	0.03%
2022/08/31	4	183.25	5.4	183.31	182.50	-1.4	3,092	-0.05%
2022/08/30	7	178.79	6	179.92	183.50	1	3,035	0.03%
2022/08/29	0.1	177.50	1	167.50	175.00	-0.9	2,950	-0.03%
2022/08/26	3.3	175.64	3.1	173.90	173.00	0.2	2,935	0.01%
2022/08/25	1	176.00	2	176.25	178.00	-1	2,909	-0.03%
2022/08/24	10	174.20	6	172.92	173.00	4	2,939	0.14%
2022/08/23	1	166.50	1	165.00	172.00	0	2,795	0.00%
2022/08/19	1	161.50	2	164.25	162.00	-1	3,201	-0.03%
2022/08/16	2	161.50	2	159.25	157.00	0	3,632	0.00%
2022/08/15	0	0.00	1	154.00	161.50	-1	3,782	-0.03%
2022/08/12	2	151.75	0	0.00	152.00	2	3,954	0.05%
2022/07/22	1	161.00	0	0.00	154.00	1	4,144	0.02%
2022/07/21	1	157.00	1	156.50	156.50	0	4,101	0.00%
2022/07/15	2	151.00	2	148.00	152.50	0	4,282	0.00%
2022/07/14	1	149.00	1	149.50	150.50	0	4,354	0.00%
2022/07/13	2	149.00	4	149.63	145.50	-2	4,428	-0.05%
2022/07/12	2	146.25	0	0.00	148.00	2	4,514	0.04%
2022/07/11	2.1	148.29	2	145.75	151.00	0.1	4,637	0.00%
2022/07/08	3	143.00	4	144.00	146.50	-1	4,918	-0.02%
2022/07/07	3.1	133.18	2	128.75	139.50	1.1	5,160	0.02%
2022/07/04	1	146.00	0	0.00	145.00	1	5,313	0.02%
2022/06/30	1	157.00	0	0.00	153.00	1	5,762	0.02%
2022/06/29	1	162.50	1	164.50	164.00	0	5,764	0.00%
2022/06/27	0	0.00	4	165.63	166.50	-4	6,022	-0.07%
2022/06/24	1	158.50	3	160.67	160.00	-2	6,028	-0.03%
2022/06/23	2	156.00	3	153.67	158.50	-1	6,001	-0.02%
2022/06/22	4	153.63	3	153.50	152.00	1	5,968	0.02%
2022/06/21	1	153.00	0	0.00	157.00	1	5,944	0.02%
2022/06/17	0	0.00	1	163.50	165.00	-1	5,855	-0.02%
2022/06/16	1	175.00	1	171.50	162.50	0	5,817	0.00%
2022/06/15	1	169.00	1	169.50	169.50	0	5,767	0.00%
2022/06/14	1	168.00	2	169.25	170.50	-1	5,748	-0.02%
2022/06/13	1	170.00	1	170.00	172.50	0	5,686	0.00%
2022/06/10	0	0.00	2	174.50	175.00	-2	5,661	-0.04%
2022/06/09	3	174.67	1	177.00	178.00	2	5,625	0.04%
2022/06/08	1	178.00	1	177.00	171.00	0	5,571	0.00%
2022/06/07	1	173.00	2	172.00	170.00	-1	5,513	-0.02%
2022/06/06	2	178.00	3	174.17	172.00	-1	5,476	-0.02%
2022/06/02	4	178.88	0	0.00	178.00	4	5,408	0.07%
2022/06/01	5	182.30	9	182.06	179.00	-4	5,325	-0.08%
2022/05/31	3.1	182.15	1	181.50	180.50	2.1	5,190	0.04%
2022/05/30	7	187.79	4	187.38	188.50	3	5,040	0.06%
2022/05/27	11	183.82	11	184.14	182.50	0	4,833	0.00%
2022/05/26	12	176.00	14	176.32	177.50	-2	4,473	-0.04%
2022/05/25	6	175.75	6	176.75	173.00	0	4,289	0.00%
2022/05/24	2	170.00	0	0.00	166.00	2	4,082	0.05%
2022/05/23	3	172.33	2	172.00	173.50	1	3,991	0.03%
2022/05/20	1	166.50	4	172.13	171.50	-3	3,803	-0.08%
2022/05/17	0	0.00	2	155.00	155.50	-2	3,590	-0.06%
2022/05/16	1	151.50	1	151.50	151.00	0	3,697	0.00%
2022/05/13	0	0.00	2	153.50	151.50	-2	3,715	-0.05%
2022/05/11	2	150.50	0	0.00	148.00	2	3,651	0.05%
2022/05/10	1	150.00	1	151.00	153.00	0	3,634	0.00%
2022/05/06	2	158.00	1	159.00	158.00	1	3,586	0.03%
2022/05/05	1	163.00	0	0.00	163.00	1	3,569	0.03%
2022/05/04	1	159.00	2	161.00	159.00	-1	3,533	-0.03%
2022/04/26	1	157.50	1	158.00	150.00	0	3,412	0.00%
2022/04/25	3	157.50	1	159.50	152.50	2	3,371	0.06%
2022/04/22	0	0.00	6	166.00	167.00	-6	3,336	-0.18%
2022/04/21	1	176.50	3	174.00	171.50	-2	3,287	-0.06%
2022/04/20	4	169.13	2	168.75	174.50	2	3,184	0.06%
2022/04/19	3	169.33	6	170.42	166.00	-3	3,098	-0.10%
2022/04/18	5	168.50	2	167.25	164.00	3	3,010	0.10%
2022/04/15	3	170.00	3	169.00	176.50	0	2,886	0.00%
2022/04/14	12	176.04	14	175.14	175.50	-2	2,730	-0.07%
2022/04/13	14	165.18	6	165.67	168.00	8	2,410	0.33%
2022/04/12	4	157.25	8	158.00	162.00	-4	2,101	-0.19%
2022/04/11	1	151.00	2	152.00	147.50	-1	1,971	-0.05%
2022/04/08	5	160.00	3	158.17	156.50	2	1,906	0.10%
2022/04/07	8	167.75	3	166.00	162.50	5	1,772	0.28%
2022/04/06	1	155.50	4	156.00	165.50	-3	1,405	-0.21%
2022/03/31	1	149.00	1	149.00	151.00	0	1,218	0.00%
2022/03/30	4	148.00	1	146.00	152.00	3	1,151	0.26%
2022/03/24	0	0.00	1	132.00	132.50	-1	926	-0.11%
2022/03/23	0	0.00	1	132.00	130.50	-1	921	-0.11%
2022/03/18	1	126.50	0	0.00	126.00	1	922	0.11%
2022/03/17	0	0.00	1	130.00	128.00	-1	932	-0.11%
2022/03/16	1	127.00	0	0.00	126.00	1	919	0.11%
2022/03/14	1	131.00	0	0.00	132.00	1	909	0.11%
2022/02/21	0	0.00	2	151.00	150.50	-2	989	-0.20%
2022/02/18	0	0.00	2	151.00	153.50	-2	1,002	-0.20%
2022/02/17	6	155.83	0	0.00	150.50	6	1,012	0.59%
2022/02/16	9	160.67	5	156.70	156.50	4	991	0.40%
2022/01/19	1	147.00	0	0.00	145.50	1	1,281	0.08%
2022/01/14	0	0.00	1	153.50	153.00	-1	1,348	-0.07%
2021/12/29	0	0.00	1	177.00	177.00	-1	1,547	-0.06%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/24	1	177.50	0	0.00	176.50	1	1,627	0.06%
2021/12/21	1	167.00	0	0.00	167.50	1	1,593	0.06%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,648	-0.06%
2021/12/10	0	0.00	1	177.50	177.50	-1	1,656	-0.06%
2021/12/09	1	179.00	0	0.00	179.00	1	1,700	0.06%
2021/12/08	1	179.50	0	0.00	180.00	1	1,725	0.06%
2021/11/30	1	184.00	0	0.00	183.00	1	2,097	0.05%
2021/11/29	0	0.00	3	177.00	182.50	-3	2,115	-0.14%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	0	0.00	2	199.50	198.00	-2	2,488	-0.08%
2021/11/11	0	0.00	2	200.50	201.00	-2	2,521	-0.08%
2021/11/10	1	207.00	0	0.00	205.00	1	2,557	0.04%
2021/11/04	3	205.83	0	0.00	207.00	3	2,635	0.11%
2021/11/01	4	210.88	1	209.50	208.00	3	2,634	0.11%
2021/10/28	0	0.00	1	205.50	200.00	-1	2,593	-0.04%
2021/10/25	2	185.75	1	184.50	184.00	1	2,432	0.04%
2021/10/21	2	183.75	2	182.25	179.50	0	2,488	0.00%
2021/10/18	2	171.75	2	168.00	171.00	0	2,503	0.00%
2021/10/05	0	0.00	1	161.00	164.00	-1	2,885	-0.03%
2021/10/01	0	0.00	1	168.00	159.00	-1	2,983	-0.03%
2021/09/24	0	0.00	6	183.67	180.50	-6	3,412	-0.18%
2021/09/22	2	179.00	0	0.00	179.00	2	3,597	0.06%
2021/09/17	2	181.00	2	178.25	182.00	0	3,680	0.00%
2021/09/16	4	180.00	0	0.00	180.50	4	3,811	0.10%
2021/09/14	0	0.00	10	186.20	186.00	-10	4,439	-0.23%
2021/09/13	4	179.50	0	0.00	177.00	4	4,654	0.09%
2021/09/09	0	0.00	4	191.00	190.00	-4	5,096	-0.08%
2021/09/08	4	190.63	6	194.50	186.50	-2	5,126	-0.04%
2021/09/07	9	192.67	2	206.75	189.00	7	5,119	0.14%
2021/09/06	8	206.00	0	0.00	203.00	8	5,094	0.16%
2021/09/03	7	216.14	23	211.09	220.00	-16	5,048	-0.32%
2021/09/02	14	203.68	0	0.00	200.00	14	5,053	0.28%
2021/08/31	0	0.00	1	198.00	203.00	-1	5,074	-0.02%
2021/08/30	1	193.00	0	0.00	198.50	1	5,105	0.02%
2021/08/27	1	202.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	1	204.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	1	209.00	207.00	-1	5,263	-0.02%
2021/08/24	1	207.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	2	206.50	2	201.50	207.50	0	5,368	0.00%
2021/08/20	0	0.00	1	196.00	194.50	-1	5,527	-0.02%
2021/08/18	1	192.00	2.1	196.62	205.50	-1.1	5,563	-0.02%
2021/08/17	1	190.50	1	193.00	187.00	0	5,674	0.00%
2021/08/16	1	193.50	0	0.00	188.50	1	5,770	0.02%
2021/08/12	0	0.00	1	201.00	204.50	-1	5,864	-0.02%
2021/08/10	1	211.50	1	216.00	209.50	0	5,946	0.00%
2021/08/09	1	212.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	1	221.00	2	216.25	221.00	-1	6,110	-0.02%
2021/08/05	1	217.50	0	0.00	214.00	1	6,171	0.02%
2021/08/03	2	240.00	0	0.00	236.00	2	6,279	0.03%
2021/08/02	0	0.00	2	239.00	239.00	-2	6,414	-0.03%
2021/07/30	1	238.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	4	237.75	247.00	-4	6,654	-0.06%
2021/07/27	2	244.75	2	244.50	240.00	0	6,809	0.00%
2021/07/23	3	246.50	2	244.75	239.00	1	6,902	0.01%
2021/07/22	0	0.00	1	237.50	244.50	-1	6,968	-0.01%
2021/07/21	1	231.50	1	238.50	232.00	0	7,001	0.00%
2021/07/20	0	0.00	1	248.00	231.00	-1	6,985	-0.01%
2021/07/19	3	239.50	3	244.33	245.00	0	7,016	0.00%
2021/07/16	0	0.00	1	262.00	252.00	-1	7,029	-0.01%
2021/07/15	1	260.50	0	0.00	256.00	1	7,040	0.01%
2021/07/13	3	266.17	1	276.00	260.50	2	7,090	0.03%
2021/07/12	2	256.75	4	261.75	272.00	-2	7,100	-0.03%
2021/07/09	2.1	269.52	0	0.00	259.50	2.1	7,013	0.03%
2021/07/08	1	271.50	1	281.00	270.00	0	6,997	0.00%
2021/07/07	3	273.67	8	274.56	272.50	-5	6,933	-0.07%
2021/07/06	2	268.25	2	267.25	267.00	0	6,791	0.00%
2021/07/05	5	266.60	4	268.50	264.50	1	6,729	0.01%
2021/07/02	2	262.00	7	264.07	262.00	-5	6,654	-0.08%
2021/07/01	7	259.14	2	261.00	254.00	5	6,541	0.08%
2021/06/30	1	257.00	2	257.00	256.00	-1	6,456	-0.02%
2021/06/29	5	256.50	1	247.00	247.00	4	6,363	0.06%
2021/06/28	1	263.50	8	262.00	264.50	-7	6,250	-0.11%
2021/06/25	7	261.43	4.1	259.93	257.50	2.9	6,449	0.04%
2021/06/24	20	276.03	13	273.08	263.00	7	6,425	0.11%
2021/06/23	23	258.93	20	260.40	268.00	3	6,109	0.05%
2021/06/22	17	254.03	15	258.47	244.00	2	5,901	0.03%
2021/06/21	21	228.19	25	234.58	244.00	-4	5,672	-0.07%
2021/06/18	3.1	222.08	6	220.00	222.50	-2.9	5,425	-0.05%
2021/06/17	0	0.00	1	213.00	211.00	-1	5,321	-0.02%
2021/06/16	4	210.88	2	207.25	205.00	2	5,393	0.04%
2021/06/15	0	0.00	1	213.00	213.00	-1	5,358	-0.02%
2021/06/11	1	208.50	1	213.00	206.50	0	5,311	0.00%
2021/06/10	14	208.04	19	207.00	208.50	-5	5,228	-0.10%
2021/06/09	0	0.00	1	201.50	198.50	-1	5,120	-0.02%
2021/06/08	1	197.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	1	204.00	199.50	-1	5,065	-0.02%
2021/06/04	5	199.90	0	0.00	199.00	5	5,022	0.10%
2021/06/03	0	0.00	2	209.00	205.50	-2	4,985	-0.04%
2021/06/02	6	211.08	1	213.50	205.00	5	4,955	0.10%
2021/06/01	3	217.50	6	219.08	216.50	-3	4,865	-0.06%
2021/05/31	3	217.83	3	215.00	214.50	0	4,885	0.00%
2021/05/28	10	210.80	11	213.27	212.00	-1	4,933	-0.02%
2021/05/27	3	199.50	1	202.50	203.50	2	4,886	0.04%
2021/05/26	3	199.00	3	201.00	198.00	0	4,951	0.00%
2021/05/25	9	203.28	0	0.00	196.00	9	5,113	0.18%
2021/05/24	1	193.00	7.5	187.43	194.00	-6.5	4,908	-0.13%
2021/05/21	1	177.00	1	176.50	179.50	0	4,773	0.00%
2021/05/20	2	176.75	19	178.68	171.00	-17	4,709	-0.36%
2021/05/19	19	175.18	2	176.00	179.00	17	4,637	0.37%
2021/05/18	4	170.50	5	169.20	171.00	-1	4,547	-0.02%
2021/05/17	5.1	159.20	6	160.25	155.50	-0.9	4,500	-0.02%
2021/05/14	1	177.00	0	0.00	171.00	1	4,413	0.02%
2021/05/13	0	0.00	2	173.00	174.00	-2	4,291	-0.05%
2021/05/12	7.1	173.87	0	0.00	165.00	7.1	4,180	0.17%
2021/05/11	21	182.24	13	183.57	183.00	8	4,110	0.19%
2021/05/10	4	189.13	1	189.50	185.00	3	4,297	0.07%
2021/05/07	1	182.00	13	182.00	187.00	-12	4,618	-0.26%
2021/05/06	5	170.70	12	169.96	170.00	-7	5,115	-0.14%
2021/05/05	2	168.75	6	165.08	162.50	-4	5,304	-0.08%
2021/05/04	0.1	166.50	0	0.00	176.50	0.1	5,525	0.00%
2021/05/03	4	187.25	1.1	184.71	184.50	3	5,460	0.05%
2021/04/29	1	206.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	3	208.67	3	220.50	205.50	0	5,420	0.00%
2021/04/27	2	223.50	0	0.00	226.50	2	5,339	0.04%
2021/04/26	3	208.17	2	209.50	206.00	1	5,279	0.02%
2021/04/23	3.1	210.10	4	212.63	205.50	-0.9	5,288	-0.02%
2021/04/22	4.1	213.88	4	221.63	210.50	0.1	5,266	0.00%
2021/04/21	4	242.38	1	249.50	233.00	3	5,199	0.06%
2021/04/20	2	241.25	1	243.00	242.00	1	5,212	0.02%
2021/04/19	1	257.50	1	259.00	247.00	0	5,271	0.00%
2021/04/16	3	249.50	2	246.78	256.00	1	5,650	0.02%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	1	305.00	302.00	-1	7,721	-0.01%
2021/03/30	19.1	321.39	18.1	320.59	310.50	1	7,867	0.01%
2021/03/29	0	0.00	2	300.23	312.50	-2	7,683	-0.03%
2021/03/26	3	274.17	2	279.06	284.50	1	7,723	0.01%
2021/03/25	1	270.02	0	0.00	272.50	1	7,743	0.01%
2021/03/24	5	284.00	0	0.00	286.00	5	7,763	0.06%
2021/03/23	0	0.00	6	284.68	281.00	-6	7,923	-0.08%
2021/03/22	9	286.39	10	283.80	277.00	-1	7,954	-0.01%
2021/03/19	8.1	309.82	7.1	303.13	299.00	1	8,083	0.01%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/12	1	278.00	0	0.00	280.00	1	9,156	0.01%
2021/03/04	6.1	301.79	6	304.83	304.50	0.1	10,319	0.00%
2021/03/03	15	312.90	17	308.00	304.50	-2	10,341	-0.02%
2021/03/02	9	332.94	8	332.63	314.00	1	10,626	0.01%
2021/02/26	4	327.88	4	330.75	330.00	0	10,820	0.00%
2021/02/25	11.1	351.27	7	355.71	338.00	4.1	10,812	0.04%
2021/02/24	0	0.00	0.1	345.00	337.50	-0.1	10,754	0.00%
2021/02/18	0	0.00	3	341.67	348.00	-3	11,767	-0.03%
2021/02/17	0	0.00	1	315.00	331.00	-1	11,947	-0.01%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	99	300.68	100	298.23	300.50	-1	13,526	-0.01%
2021/01/29	75	304.31	197	295.49	296.00	-122	13,675	-0.89%	大賣/鉅額交易
2021/01/28	27	338.02	15	337.03	312.00	12	13,526	0.09%
2021/01/27	6.1	329.49	7	335.07	342.00	-0.9	13,305	-0.01%
2021/01/26	2	302.25	4	310.75	311.00	-2	13,040	-0.02%
2021/01/25	2	279.00	0	0.00	283.00	2	12,841	0.02%
2021/01/22	0	0.00	1	280.00	283.00	-1	12,997	-0.01%
2021/01/21	0	0.00	6	261.75	263.50	-6	13,075	-0.05%
2021/01/15	0	0.00	3	248.33	250.00	-3	14,332	-0.02%
2021/01/14	2	256.00	1	260.00	259.50	1	14,359	0.01%
2021/01/13	2	265.00	2	261.25	267.00	0	14,477	0.00%
2021/01/12	8	256.50	2	251.75	248.50	6	14,593	0.04%
2021/01/11	20	284.40	12	279.92	276.00	8	14,955	0.05%
2021/01/08	2	271.75	4	270.50	273.00	-2	14,986	-0.01%
2021/01/07	21	242.40	22	244.18	248.50	-1	15,260	-0.01%
2021/01/06	22	245.30	26	241.67	226.00	-4	15,530	-0.03%
2021/01/05	7	235.14	9	234.11	240.00	-2	15,478	-0.01%
2021/01/04	3	205.83	2	214.00	218.50	1	15,275	0.01%
2020/12/31	5	194.90	12	197.13	199.00	-7	15,000	-0.05%
2020/12/29	5	181.60	1	185.00	179.50	4	14,577	0.03%
2020/12/28	0	0.00	3	181.17	183.00	-3	14,494	-0.02%
2020/12/25	1	179.50	0	0.00	179.50	1	14,541	0.01%
2020/12/24	1	181.00	3	183.17	184.00	-2	14,410	-0.01%
2020/12/23	2	178.75	0	0.00	177.50	2	14,289	0.01%
2020/12/22	1	181.50	1	182.00	177.50	0	14,252	0.00%
2020/12/21	0	0.00	1	175.00	174.50	-1	14,182	-0.01%
2020/12/18	1	178.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	2	184.75	1	182.00	180.00	1	14,119	0.01%
2020/12/16	2	181.75	2	178.00	181.00	0	14,109	0.00%
2020/12/15	3	179.00	2	178.25	177.00	1	14,074	0.01%
2020/12/14	1	181.49	1	186.00	180.50	0	14,010	0.00%
2020/12/11	12	185.75	13	184.85	181.00	-1	14,237	-0.01%
2020/12/10	2	170.50	1	174.50	176.00	1	13,918	0.01%
2020/12/09	2	179.00	1	178.50	177.50	1	13,802	0.01%
2020/12/08	29	180.90	24	180.10	177.00	5	13,706	0.04%
2020/12/07	8	167.88	11	176.91	181.50	-3	13,393	-0.02%
2020/12/04	11	160.59	12	159.92	165.00	-1	12,981	-0.01%
2020/12/03	11	155.27	18	153.81	157.50	-7	12,803	-0.05%
2020/12/02	2	165.00	0	0.00	164.00	2	12,637	0.02%
2020/12/01	4	165.38	4	166.38	165.50	0	12,587	0.00%
2020/11/30	13	169.69	13	167.15	163.00	0	12,524	0.00%
2020/11/27	7	163.71	12	163.67	163.00	-5	12,353	-0.04%
2020/11/26	15	165.03	17	164.44	166.00	-2	12,287	-0.02%
2020/11/25	6	162.08	48	163.09	163.50	-42	11,968	-0.35%
2020/11/24	5	150.00	4	151.63	149.00	1	11,700	0.01%
2020/11/23	8	148.81	5	151.70	148.50	3	11,655	0.03%
2020/11/20	2	149.75	5	152.10	151.00	-3	11,667	-0.03%
2020/11/19	7	150.29	6	150.67	149.50	1	11,621	0.01%
2020/11/18	4	148.00	8	148.31	148.00	-4	11,476	-0.03%
2020/11/17	6	141.17	8	143.13	144.50	-2	11,162	-0.02%
2020/11/16	41	143.48	10	137.65	137.50	31	10,931	0.28%
2020/11/13	127	141.42	168	139.68	143.00	-41	10,802	-0.38%	大買/大賣/
2020/11/12	12	152.54	7	147.93	142.00	5	10,508	0.05%
2020/11/11	9	156.17	12	156.25	157.50	-3	10,363	-0.03%
2020/11/10	14	154.61	5	154.70	150.00	9	10,130	0.09%
2020/11/09	10	151.90	6	153.58	154.00	4	9,864	0.04%
2020/11/06	0	0.00	8	146.06	147.50	-8	9,454	-0.08%
2020/11/05	29	137.60	21	137.50	136.50	8	9,072	0.09%
2020/11/04	9	128.61	7	135.14	137.50	2	8,823	0.02%
2020/11/03	3	124.83	1	125.50	125.00	2	8,824	0.02%
2020/11/02	131	124.82	7	125.00	125.50	124	8,917	1.39%	大買/鉅額交易
2020/10/30	138	125.30	267	123.42	124.00	-129	9,150	-1.41%	大買/大賣/鉅額交易
2020/10/29	44	121.34	49	120.48	123.50	-5	9,076	-0.06%
2020/10/28	10	125.70	12	127.21	123.00	-2	9,140	-0.02%
2020/10/27	3	127.00	4	127.25	130.00	-1	9,038	-0.01%
2020/10/26	24	132.67	13	132.31	126.00	11	8,837	0.12%
2020/10/23	145	128.74	15	128.27	134.50	130	8,453	1.54%	大買/鉅額交易
2020/10/22	16	121.06	18	121.17	122.50	-2	7,972	-0.03%
2020/10/21	138	124.18	235	122.49	122.50	-97	7,933	-1.22%	大買/大賣/
2020/10/20	116	123.18	87	120.39	124.00	29	7,842	0.37%	大買/
2020/10/19	100	121.90	146	120.90	122.00	-46	7,713	-0.60%	大賣/
2020/10/16	237	122.70	117	120.77	122.00	120	7,367	1.63%	大買/大賣/鉅額交易
2020/10/15	19	123.63	18	123.86	119.00	1	6,954	0.01%
2020/10/14	25	120.30	34	121.54	125.50	-9	6,631	-0.14%
2020/10/13	12	108.04	11	111.09	114.50	1	6,388	0.02%
2020/10/12	0	0.00	3	103.83	104.50	-3	6,105	-0.05%
2020/10/08	2	95.90	1	95.30	95.10	1	6,252	0.02%
2020/10/07	1	93.40	1	94.00	93.30	0	6,322	0.00%
2020/10/06	1	93.10	2	94.00	93.30	-1	6,351	-0.02%
2020/10/05	3	90.53	1	91.30	91.90	2	6,343	0.03%
2020/09/30	1	92.90	3	92.13	92.10	-2	6,457	-0.03%
2020/09/29	2	88.50	1	89.50	88.80	1	6,365	0.02%
2020/09/28	0	0.00	1	87.70	88.80	-1	6,377	-0.02%
2020/09/25	6	86.22	4	85.73	86.70	2	6,349	0.03%
2020/09/24	4	92.15	5	89.50	89.00	-1	6,278	-0.02%
2020/09/23	0	0.00	1	97.90	97.00	-1	6,188	-0.02%
2020/09/22	4	99.80	4	99.60	98.70	0	6,141	0.00%
2020/09/21	7	102.93	4	102.25	102.50	3	6,080	0.05%
2020/09/17	3	98.07	7	98.60	100.50	-4	5,837	-0.07%
2020/09/16	15	102.07	20	102.06	98.70	-5	5,701	-0.09%
2020/09/15	1	90.90	2	96.60	97.20	-1	5,301	-0.02%
2020/09/10	2	89.00	0	0.00	88.00	2	5,135	0.04%
2020/09/08	0	0.00	2	88.90	87.90	-2	5,075	-0.04%
2020/09/07	10	90.20	1	87.40	86.70	9	5,066	0.18%
2020/09/03	3	93.90	1	94.50	91.80	2	5,027	0.04%
2020/09/02	1	93.10	1	92.70	91.70	0	4,989	0.00%
2020/09/01	7	91.11	9	91.68	91.60	-2	4,962	-0.04%
2020/08/31	7	95.10	3	97.00	92.10	4	4,905	0.08%
2020/08/28	1	97.70	3	98.50	98.00	-2	4,801	-0.04%
2020/08/27	5	98.38	1	98.10	97.20	4	4,744	0.08%
2020/08/26	1	99.50	4	99.75	98.30	-3	4,637	-0.06%
2020/08/25	3	88.20	0	0.00	93.50	3	4,427	0.07%
2020/08/24	8	85.13	6	85.00	85.00	2	4,336	0.05%
2020/08/21	3	93.87	7	94.69	93.50	-4	4,233	-0.09%
2020/08/20	6	89.00	0	0.00	95.50	6	4,181	0.14%
2020/08/19	3	100.27	2	101.15	96.80	1	4,115	0.02%
2020/08/18	2	105.25	1	106.50	107.50	1	4,040	0.02%
2020/08/17	2	108.00	5	108.20	102.00	-3	3,979	-0.08%
2020/08/14	0	0.00	3	101.43	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	3	98.67	95.10	-3	3,795	-0.08%
2020/08/12	3	94.70	0	0.00	94.70	3	3,768	0.08%
2020/08/11	0	98.00	3	95.67	95.60	-3	3,743	-0.08%
2020/08/10	4	93.00	2	94.35	93.50	2	3,674	0.05%
2020/08/07	16	100.94	9	99.37	98.40	7	3,634	0.19%
2020/08/06	4	106.25	8	104.44	108.00	-4	3,383	-0.12%
2020/08/05	15	95.43	21	95.41	98.60	-6	3,307	-0.18%
2020/08/04	6	86.38	4	88.93	89.70	2	2,948	0.07%
2020/08/03	12	78.94	19	80.86	81.60	-7	2,826	-0.25%
2020/07/31	0	0.00	1	71.70	74.20	-1	2,611	-0.04%
2020/07/30	4	68.53	0	0.00	69.90	4	2,522	0.16%
2020/07/29	2	70.95	0	0.00	71.00	2	2,468	0.08%
2020/07/27	1	69.20	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	75.15	2	75.80	72.50	0	2,310	0.00%
2020/07/23	2	77.50	0	0.00	78.40	2	2,238	0.09%
2020/07/22	1	78.90	0	0.00	77.80	1	2,187	0.05%
2020/07/21	0	0.00	2	75.95	75.80	-2	2,058	-0.10%
2020/07/20	1	76.00	3	75.70	75.80	-2	1,994	-0.10%
2020/07/17	7	75.16	8	75.61	75.80	-1	1,883	-0.05%
2020/07/16	4	69.35	5	69.20	72.80	-1	1,636	-0.06%
2020/07/15	5	70.86	5	70.64	66.20	0	1,508	0.00%
2020/07/14	5	70.50	7	70.36	72.70	-2	1,314	-0.15%
2020/07/13	7	62.90	0	0.00	66.10	7	1,229	0.57%
2020/07/10	0	0.00	1	59.60	60.10	-1	1,192	-0.08%
2020/07/09	8	64.90	4	66.60	66.00	4	1,158	0.35%
2020/07/08	1	56.20	0	0.00	61.90	1	1,029	0.10%
2020/07/03	2	55.10	2	54.90	53.90	0	998	0.00%
2020/06/15	0	0.00	1	54.60	54.60	-1	981	-0.10%
2020/06/11	0	0.00	2	58.75	54.10	-2	985	-0.20%
2020/06/09	3	59.67	0	0.00	59.00	3	966	0.31%
2020/06/08	0	58.30	0	0.00	58.60	0	973	0.00%
2020/06/03	1	61.20	0	0.00	60.60	1	955	0.10%
2020/06/02	0	0.00	2	58.30	57.10	-2	929	-0.22%
2020/06/01	0	0.00	2	57.40	58.60	-2	923	-0.22%
2020/05/27	2	59.20	0	0.00	61.00	2	883	0.23%
2020/05/18	1	51.30	0	0.00	51.00	1	879	0.11%
2020/05/14	0	0.00	1	62.00	61.80	-1	868	-0.12%
2020/05/13	2	65.60	3	65.77	65.00	-1	827	-0.12%
2020/05/12	1	62.00	6	61.78	63.80	-5	705	-0.71%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/04	3	46.13	1	45.85	45.75	2	552	0.36%
2020/04/27	0	0.00	1	45.20	46.50	-1	589	-0.17%
2020/04/17	0	0.00	1	49.60	48.40	-1	591	-0.17%
2020/04/16	2	48.58	15	48.47	48.55	-13	582	-2.23%
2020/04/14	4	42.85	0	0.00	44.70	4	507	0.79%
2020/04/13	1	40.00	2	40.43	40.65	-1	494	-0.20%
2020/04/10	3	41.15	1	41.70	41.70	2	491	0.41%
2020/03/18	13	31.01	1	31.10	30.65	12	596	2.01%
2020/03/17	2	34.05	0	0.00	34.05	2	587	0.34%
2020/03/16	1	39.00	1	42.00	37.80	0	582	0.00%
2020/02/24	0	0.00	3	60.10	60.10	-3	559	-0.54%
2020/02/17	3	61.00	0	0.00	61.20	3	582	0.52%
2020/01/31	1	61.00	0	0.00	61.30	1	614	0.16%
2020/01/17	0	0.00	4	70.80	70.30	-4	649	-0.62%
2020/01/16	4	70.60	0	0.00	70.60	4	754	0.53%
2020/01/14	0	0.00	3	71.10	71.40	-3	815	-0.37%
2020/01/13	3	70.03	2	69.50	70.10	1	876	0.11%
2020/01/10	2	68.90	0	0.00	68.90	2	942	0.21%
2020/01/08	1	69.60	8	69.04	68.80	-7	944	-0.74%
2020/01/07	8	69.20	0	0.00	69.20	8	967	0.83%
2020/01/06	0	0.00	4	71.73	69.90	-4	970	-0.41%
2020/01/03	4	72.10	0	0.00	71.90	4	963	0.42%
2019/12/27	1	73.90	6	73.67	73.90	-5	932	-0.54%
2019/12/26	5	72.60	0	0.00	72.60	5	933	0.54%
2019/12/20	1	72.90	1	71.90	71.40	0	917	0.00%
2019/12/16	0	0.00	5	69.08	69.10	-5	894	-0.56%
2019/12/13	5	68.84	1	70.40	68.60	4	908	0.44%
2019/12/12	1	69.50	7	70.47	69.60	-6	910	-0.66%
2019/12/11	7	69.80	3	70.17	69.80	4	911	0.44%
2019/12/10	3	69.43	0	0.00	69.50	3	908	0.33%
2019/11/25	1	69.10	0	0.00	69.90	1	987	0.10%
2019/11/21	0	0.00	1	67.90	69.20	-1	1,120	-0.09%
2019/11/20	3	68.93	7	69.67	68.80	-4	1,181	-0.34%
2019/11/19	7	70.61	2	71.00	70.40	5	1,177	0.42%
2019/11/18	3	70.70	3	70.40	70.80	0	1,170	0.00%
2019/11/15	1	71.30	0	0.00	70.40	1	1,168	0.09%
2019/11/14	1	71.20	0	0.00	71.00	1	1,169	0.09%
2019/11/13	0	0.00	1	70.80	71.00	-1	1,171	-0.09%
2019/11/11	0	0.00	1	73.00	71.50	-1	1,159	-0.09%
2019/11/07	1	71.10	2	72.70	70.80	-1	1,148	-0.09%
2019/11/06	2	72.30	5	72.86	72.30	-3	1,143	-0.26%
2019/11/05	4	73.05	7	73.69	72.80	-3	1,142	-0.26%
2019/11/04	8	73.50	0	0.00	73.50	8	1,143	0.70%
2019/11/01	0	0.00	6	72.70	73.40	-6	1,144	-0.52%
2019/10/31	4	72.80	0	0.00	72.80	4	1,147	0.35%
2019/10/30	0	0.00	7	74.04	74.10	-7	1,139	-0.61%
2019/10/29	7	73.54	7	75.60	73.70	0	1,144	0.00%
2019/10/28	5	75.90	4	76.70	75.90	1	1,157	0.09%
2019/10/25	5	75.82	1	75.70	75.90	4	1,151	0.35%
2019/10/24	10	77.36	13	77.29	76.60	-3	1,135	-0.26%
2019/10/23	7	74.40	9	75.94	74.40	-2	1,067	-0.19%
2019/10/22	9	75.82	4	75.68	75.60	5	1,051	0.48%
2019/10/21	5	74.38	2	73.60	77.50	3	1,027	0.29%
2019/10/18	1	71.30	6	73.48	71.80	-5	978	-0.51%
2019/10/17	0	0.00	6	70.57	70.00	-6	920	-0.65%
2019/10/16	6	69.93	0	0.00	69.90	6	956	0.63%
2019/10/15	1	71.00	1	70.80	70.70	0	957	0.00%
2019/10/09	0	0.00	3	69.13	68.80	-3	958	-0.31%
2019/10/08	4	69.15	1	69.50	69.00	3	960	0.31%
2019/10/07	1	68.90	11	69.09	69.50	-10	963	-1.04%
2019/10/04	11	68.84	2	69.25	68.90	9	973	0.92%
2019/10/02	4	69.98	3	69.90	69.90	1	1,014	0.10%
2019/10/01	1	68.10	1	67.90	68.30	0	1,022	0.00%
2019/09/27	2	68.15	2	68.25	67.70	0	1,089	0.00%
2019/09/26	0	0.00	3	69.23	69.00	-3	1,228	-0.24%
2019/09/24	0	0.00	1	73.20	71.80	-1	1,264	-0.08%
2019/09/18	2	71.00	0	0.00	70.80	2	1,216	0.16%
2019/09/12	1	70.10	1	70.90	70.30	0	1,209	0.00%
2019/09/11	0	0.00	1	70.90	70.30	-1	1,208	-0.08%
2019/09/09	1	68.70	1	68.60	68.20	0	1,190	0.00%
2019/09/05	6	71.60	5	71.24	69.70	1	1,193	0.08%
2019/09/04	2	69.30	1	69.60	69.50	1	1,157	0.09%
2019/09/02	0	0.00	1	69.80	70.00	-1	1,159	-0.09%
2019/08/30	2	68.90	1	68.60	68.80	1	1,165	0.09%
2019/08/28	2	69.15	2	69.15	68.70	0	1,155	0.00%
2019/08/27	3	68.87	2	69.00	68.40	1	1,145	0.09%
2019/08/23	0	0.00	2	69.60	71.50	-2	1,015	-0.20%
2019/08/22	1	64.70	0	0.00	65.00	1	956	0.10%
2019/08/20	0	0.00	1	64.10	63.90	-1	961	-0.10%
2019/08/16	0	0.00	1	62.40	63.80	-1	959	-0.10%
2019/08/15	2	61.30	0	0.00	61.60	2	959	0.21%
2019/08/14	1	62.10	0	0.00	62.10	1	962	0.10%
2019/08/05	1	66.60	0	0.00	65.20	1	1,044	0.10%
2019/07/31	2	70.45	1	70.90	70.40	1	1,083	0.09%
2019/07/30	1	72.70	1	74.50	71.70	0	1,082	0.00%
2019/07/29	1	72.60	1	72.40	71.70	0	1,063	0.00%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/25	1	73.20	1	73.50	72.50	0	1,092	0.00%
2019/07/24	0	0.00	3	72.00	71.50	-3	1,080	-0.28%
2019/07/23	3	71.73	0	0.00	71.40	3	1,118	0.27%
2019/07/17	0	0.00	5	69.60	69.30	-5	1,123	-0.45%
2019/07/16	4	70.55	0	0.00	70.50	4	1,140	0.35%
2019/07/15	2	67.70	6	68.55	71.90	-4	1,151	-0.35%
2019/07/12	4	68.25	4	68.65	68.30	0	1,181	0.00%
2019/07/11	4	68.85	0	0.00	69.00	4	1,294	0.31%
2019/07/10	1	68.60	5	68.28	68.10	-4	1,337	-0.30%
2019/07/09	8	68.15	8	69.90	67.20	0	1,400	0.00%
2019/07/08	5	70.94	7	72.11	70.90	-2	1,436	-0.14%
2019/07/05	12	72.56	9	72.74	72.90	3	1,653	0.18%
2019/07/04	5	72.72	2	74.00	72.50	3	1,940	0.15%
2019/07/03	5	70.68	5	72.48	73.00	0	1,933	0.00%
2019/07/02	1	66.60	1	67.10	68.20	0	1,788	0.00%
2019/07/01	0	0.00	1	62.00	62.00	-1	1,746	-0.06%
2019/06/28	0	0.00	1	60.80	61.50	-1	1,751	-0.06%
2019/06/20	0	0.00	1	62.50	62.00	-1	1,780	-0.06%
2019/06/18	1	60.50	0	0.00	60.30	1	1,767	0.06%
2019/06/14	0	0.00	1	61.20	60.70	-1	1,780	-0.06%
2019/06/12	2	60.70	6	60.35	61.00	-4	1,771	-0.23%
2019/06/11	4	60.10	3	60.80	60.10	1	1,771	0.06%
2019/06/10	3	60.77	0	0.00	60.70	3	1,766	0.17%
2019/06/05	1	59.80	0	0.00	59.60	1	1,750	0.06%
2019/05/31	1	60.00	2	59.95	59.90	-1	1,754	-0.06%
2019/05/30	1	59.40	0	0.00	59.40	1	1,755	0.06%
2019/05/28	0	0.00	1	58.50	58.20	-1	1,760	-0.06%
2019/05/27	1	57.60	1	57.20	57.90	0	1,768	0.00%
2019/05/20	1	63.50	1	61.20	61.00	0	1,843	0.00%
2019/05/17	2	65.75	1	66.70	63.00	1	1,830	0.05%
2019/05/16	1	68.50	2	68.80	66.70	-1	1,815	-0.06%
2019/05/13	40	68.88	0	0.00	68.10	40	1,802	2.22%
2019/05/10	1	69.20	0	0.00	68.00	1	1,786	0.06%
2019/05/03	5	74.00	1	72.90	74.50	4	1,736	0.23%
2019/04/30	0	0.00	10	70.00	72.70	-10	1,692	-0.59%
2019/04/29	0	0.00	1	74.00	71.50	-1	1,667	-0.06%
2019/04/26	1	76.90	2	77.45	77.20	-1	1,625	-0.06%
2019/04/25	2	77.95	30	78.06	77.10	-28	1,598	-1.75%
2019/04/24	0	0.00	4	80.50	80.10	-4	1,591	-0.25%
2019/04/23	4	79.20	3	80.90	79.20	1	1,588	0.06%
2019/04/22	3	80.50	3	84.40	80.50	0	1,571	0.00%
2019/04/19	14	82.63	11	82.77	83.20	3	1,551	0.19%
2019/04/17	1	86.40	1	87.30	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	79.30	82.30	-1	1,380	-0.07%
2019/04/15	1	82.00	3	80.67	80.60	-2	1,333	-0.15%
2019/04/12	2	78.90	1	76.70	79.20	1	1,265	0.08%
2019/04/11	6	80.92	7	80.46	77.40	-1	1,208	-0.08%
2019/04/10	12	71.63	12	71.21	76.40	0	978	0.00%
2019/04/09	2	65.35	1	68.10	69.50	1	673	0.15%
2019/04/08	4	62.80	3	63.33	63.20	1	615	0.16%
2019/04/03	1	62.20	3	62.50	62.50	-2	614	-0.33%
2019/04/02	2	63.10	1	62.80	62.50	1	620	0.16%
2019/04/01	1	62.20	1	61.60	62.00	0	619	0.00%
2019/03/29	1	62.30	0	0.00	62.10	1	617	0.16%
2019/03/28	0	0.00	1	61.60	61.90	-1	620	-0.16%
2019/03/25	1	61.30	1	61.20	61.00	0	680	0.00%
2019/03/22	1	61.90	1	62.20	62.50	0	707	0.00%
2019/03/20	1	62.40	2	62.90	63.00	-1	775	-0.13%
2019/03/19	10	63.60	10	63.00	63.00	0	790	0.00%
2019/03/18	1	62.50	1	62.80	63.00	0	784	0.00%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/12	1	63.50	0	0.00	62.90	1	843	0.12%
2019/03/06	2	64.55	2	64.30	64.30	0	1,010	0.00%
2019/03/04	0	0.00	3	64.23	65.70	-3	1,036	-0.29%
2019/02/27	1	64.30	0	0.00	64.30	1	1,066	0.09%
2019/02/26	5	67.22	4	65.73	65.50	1	1,103	0.09%
2019/02/22	1	67.00	2	67.45	67.30	-1	1,241	-0.08%
2019/02/21	1	67.80	2	68.20	68.50	-1	1,303	-0.08%
2019/02/20	1	65.20	3	66.10	65.20	-2	1,264	-0.16%
2019/02/19	0	0.00	1	64.30	65.80	-1	1,262	-0.08%
2019/02/18	1	64.50	1	63.90	63.90	0	1,251	0.00%
2019/02/15	1	64.10	5	65.52	64.00	-4	1,262	-0.32%
2019/02/14	5	65.00	8	65.08	65.00	-3	1,272	-0.24%
2019/02/13	9	65.30	1	66.40	65.10	8	1,278	0.63%
2019/02/12	2	63.35	1	64.50	65.00	1	1,323	0.08%
2019/02/11	0	0.00	1	63.20	63.10	-1	1,329	-0.08%
2019/01/30	2	65.25	1	63.50	63.50	1	1,343	0.07%
2019/01/29	0	0.00	1	62.80	63.70	-1	1,342	-0.07%
2019/01/28	4	62.90	3	63.17	62.40	1	1,356	0.07%
2019/01/25	2	62.60	0	0.00	62.70	2	1,374	0.15%
2019/01/23	0	0.00	1	61.20	60.80	-1	1,433	-0.07%
2019/01/22	1	60.70	1	60.50	60.50	0	1,458	0.00%
2019/01/21	2	61.25	1	61.70	61.20	1	1,474	0.07%
2019/01/15	0	0.00	1	61.20	62.00	-1	1,502	-0.07%
2019/01/14	1	60.40	0	0.00	60.00	1	1,498	0.07%
2019/01/11	0	0.00	1	59.90	60.00	-1	1,506	-0.07%
2019/01/10	1	59.60	1	59.70	59.70	0	1,528	0.00%
2019/01/09	1	61.10	1	61.90	61.10	0	1,532	0.00%
2019/01/08	2	58.40	1	58.50	59.20	1	1,525	0.07%
2019/01/07	1	57.90	2	58.25	58.10	-1	1,529	-0.07%
2019/01/04	1	56.40	5	56.02	56.80	-4	1,539	-0.26%
2019/01/03	3	57.60	4	59.10	57.60	-1	1,556	-0.06%
2019/01/02	4	58.80	0	0.00	58.80	4	1,573	0.25%
2018/12/26	0	0.00	6	62.20	60.30	-6	1,600	-0.37%
2018/12/25	6	60.90	12	61.36	61.00	-6	1,603	-0.37%
2018/12/24	14	63.24	0	0.00	63.00	14	1,607	0.87%
2018/12/21	0	0.00	4	62.98	63.30	-4	1,608	-0.25%
2018/12/20	4	62.60	8	66.10	62.70	-4	1,599	-0.25%
2018/12/19	8	66.30	16	68.53	66.30	-8	1,585	-0.50%
2018/12/18	16	67.78	0	0.00	67.80	16	1,571	1.02%
2018/12/17	0	0.00	6	68.83	67.70	-6	1,544	-0.39%
2018/12/14	7	67.13	1	68.50	66.70	6	1,529	0.39%
2018/11/29	2	66.85	2	65.90	64.50	0	1,378	0.00%
2018/11/28	1	64.00	4	64.60	64.00	-3	1,340	-0.22%
2018/11/27	4	64.10	5	64.00	64.10	-1	1,339	-0.07%
2018/11/26	4	63.93	6	63.65	63.80	-2	1,333	-0.15%
2018/11/23	1	62.00	1	61.60	62.60	0	1,320	0.00%
2018/11/21	3	62.83	2	63.85	62.60	1	1,290	0.08%
2018/11/20	6	61.02	3	61.13	61.70	3	1,185	0.25%
2018/11/15	0	0.00	1	55.40	55.40	-1	1,172	-0.09%
2018/11/14	1	56.00	1	57.00	56.00	0	1,181	0.00%
2018/11/12	1	57.20	0	0.00	56.20	1	1,220	0.08%
2018/11/07	1	62.30	0	0.00	64.40	1	1,192	0.08%
2018/11/06	1	64.30	0	0.00	61.50	1	1,203	0.08%
2018/11/05	1	63.30	9	63.50	64.80	-8	1,232	-0.65%
2018/11/02	8	63.39	6	63.42	63.20	2	1,257	0.16%
2018/11/01	6	63.00	0	0.00	63.10	6	1,269	0.47%
2018/10/29	0	0.00	1	55.70	55.80	-1	1,302	-0.08%
2018/10/22	1	66.20	0	0.00	66.00	1	1,429	0.07%
2018/10/19	1	65.60	2	65.15	65.50	-1	1,463	-0.07%
2018/10/16	0	0.00	1	65.70	65.90	-1	1,473	-0.07%
2018/10/15	1	66.30	4	65.35	65.20	-3	1,489	-0.20%
2018/10/11	3	64.00	1	64.00	64.00	2	1,599	0.13%
2018/10/05	0	0.00	2	76.45	76.60	-2	1,599	-0.13%
2018/10/04	3	81.40	0	0.00	80.50	3	1,586	0.19%
2018/10/02	0	0.00	1	84.70	83.10	-1	1,580	-0.06%
2018/10/01	1	82.30	1	83.00	83.00	0	1,586	0.00%
2018/09/28	1	80.90	1	80.40	80.10	0	1,588	0.00%
2018/09/26	2	81.90	1	82.00	82.00	1	1,595	0.06%
2018/09/21	1	79.80	0	0.00	79.80	1	1,606	0.06%
2018/09/19	0	0.00	1	82.70	82.00	-1	1,617	-0.06%
2018/09/12	0	0.00	1	78.40	77.90	-1	1,582	-0.06%
2018/09/11	2	80.25	0	0.00	79.20	2	1,585	0.13%
2018/09/03	0	0.00	3	89.13	86.20	-3	1,611	-0.19%
2018/08/31	1	89.40	1	89.40	90.50	0	1,733	0.00%
2018/08/30	1	91.60	0	0.00	90.80	1	1,770	0.06%
2018/08/29	1	90.20	0	0.00	90.20	1	1,771	0.06%
2018/08/28	2	86.95	2	87.35	87.10	0	1,753	0.00%
2018/08/24	2	87.35	4	84.83	84.50	-2	1,738	-0.12%
2018/08/23	1	91.30	1	90.40	90.40	0	1,705	0.00%
2018/08/22	1	91.10	1	91.00	90.80	0	1,692	0.00%
2018/08/21	1	92.30	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	91.60	1	90.20	90.40	0	1,690	0.00%
2018/08/17	2	100.75	1	100.00	98.80	1	1,644	0.06%
2018/08/16	3	97.70	4	99.85	99.20	-1	1,656	-0.06%
2018/08/15	0	0.00	1	107.50	105.50	-1	1,649	-0.06%
2018/08/14	3	109.17	2	110.25	109.50	1	1,657	0.06%
2018/08/13	1	109.00	3	110.17	108.50	-2	1,696	-0.12%
2018/08/10	1	108.50	1	114.00	115.00	0	1,680	0.00%
2018/08/09	1	111.50	3	111.83	110.00	-2	1,656	-0.12%
2018/08/08	8	119.06	4	119.75	117.00	4	1,647	0.24%
2018/08/06	1	122.50	7	120.36	122.00	-6	1,660	-0.36%
2018/08/03	7	119.86	1	120.00	118.00	6	1,642	0.37%
2018/08/02	1	118.00	3	117.83	120.50	-2	1,619	-0.12%
2018/08/01	3	118.17	4	120.88	117.50	-1	1,576	-0.06%
2018/07/31	0	0.00	1	112.50	114.00	-1	1,506	-0.07%
2018/07/30	1	112.00	1	113.00	110.00	0	1,495	0.00%
2018/07/27	2	111.25	0	0.00	112.50	2	1,494	0.13%
2018/07/26	1	113.00	2	113.00	112.00	-1	1,494	-0.07%
2018/07/25	0	0.00	15	111.00	111.00	-15	1,461	-1.03%
2018/07/24	1	106.00	1	107.00	108.00	0	1,446	0.00%
2018/07/23	15	107.00	0	0.00	107.00	15	1,447	1.04%
2018/07/20	0	0.00	4	110.38	110.50	-4	1,435	-0.28%
2018/07/19	3	109.67	1	113.00	109.50	2	1,416	0.14%
2018/07/18	4	109.50	0	0.00	114.00	4	1,387	0.29%
2018/07/17	5	106.30	0	0.00	109.00	5	1,298	0.38%
2018/07/16	0	0.00	2	105.00	103.00	-2	1,256	-0.16%
2018/07/13	1	102.00	1	102.50	102.50	0	1,250	0.00%
2018/07/12	0	0.00	1	102.00	103.00	-1	1,250	-0.08%
2018/07/11	1	100.50	1	102.50	100.50	0	1,250	0.00%
2018/07/09	1	100.00	0	0.00	100.00	1	1,251	0.08%
2018/07/04	1	100.00	0	0.00	99.40	1	1,231	0.08%
2018/07/02	2	103.75	2	102.50	102.50	0	1,244	0.00%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/27	0	0.00	3	97.47	96.00	-3	1,214	-0.25%
2018/06/25	1	99.60	0	0.00	99.30	1	1,231	0.08%
2018/06/20	6	103.50	7	102.86	103.00	-1	1,240	-0.08%
2018/06/19	1	109.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	2	109.25	1	109.50	111.00	1	1,274	0.08%
2018/06/14	0	0.00	3	112.00	107.00	-3	1,324	-0.23%
2018/06/13	3	112.00	4	113.50	112.00	-1	1,311	-0.08%
2018/06/12	5	112.40	4	116.00	112.00	1	1,294	0.08%
2018/06/11	5	112.90	3	115.50	113.00	2	1,281	0.16%
2018/06/08	3	116.00	1	119.50	116.00	2	1,269	0.16%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	2	107.75	107.50	-2	1,141	-0.18%
2018/06/04	1	105.50	0	0.00	105.00	1	1,152	0.09%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	2	106.50	0	0.00	105.50	2	1,145	0.17%
2018/05/28	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	105.00	5	106.10	105.00	-4	1,132	-0.35%
2018/05/23	1	103.50	2	103.25	103.50	-1	1,123	-0.09%
2018/05/22	1	102.50	2	103.75	102.50	-1	1,137	-0.09%
2018/05/21	5	101.00	1	102.50	103.00	4	1,133	0.35%
2018/05/17	1	94.60	0	0.00	93.50	1	1,111	0.09%
2018/05/16	0	0.00	1	94.10	93.10	-1	1,102	-0.09%
2018/05/15	1	97.00	0	0.00	95.80	1	1,090	0.09%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/10	2	106.50	0	0.00	108.50	2	1,064	0.19%
2018/05/09	1	102.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	106.50	0	0.00	105.50	1	1,058	0.09%
2018/05/07	1	104.50	1	103.00	102.50	0	1,046	0.00%
2018/05/04	1	104.50	2	106.50	105.00	-1	1,039	-0.10%
2018/05/03	0	0.00	1	105.50	103.50	-1	1,031	-0.10%
2018/05/02	0	0.00	2	108.00	108.00	-2	1,022	-0.20%
2018/04/30	0	0.00	1	109.50	109.00	-1	1,029	-0.10%
2018/04/26	1	116.50	1	113.50	110.00	0	1,042	0.00%
2018/04/23	1	123.50	1	123.00	123.00	0	1,049	0.00%
2018/04/12	0	0.00	3	130.00	131.50	-3	1,166	-0.26%
2018/03/30	0	0.00	1	129.00	129.50	-1	1,404	-0.07%
2018/03/22	1	132.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	1	133.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	0	0.00	5	137.30	138.50	-5	1,484	-0.34%
2018/03/13	1	152.00	2	151.75	149.50	-1	1,720	-0.06%
2018/03/12	1	144.50	0	0.00	145.00	1	1,701	0.06%
2018/03/09	0	0.00	1	144.00	144.00	-1	1,718	-0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/05	1	145.50	0	0.00	144.50	1	1,748	0.06%
2018/03/02	3	145.50	0	0.00	145.50	3	1,775	0.17%
2018/02/27	2	148.75	1	150.00	147.50	1	1,851	0.05%
2018/02/26	0	0.00	1	150.00	147.50	-1	1,911	-0.05%
2018/02/22	1	148.00	2	151.25	148.00	-1	1,955	-0.05%
2018/02/21	1	146.50	0	0.00	146.50	1	1,957	0.05%
2018/02/08	1	142.50	1	145.00	139.50	0	2,018	0.00%
2018/02/06	2	141.00	3	138.00	140.00	-1	2,112	-0.05%
2018/02/01	1	161.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	159.00	1	158.00	158.00	0	2,361	0.00%
2018/01/25	0	0.00	1	161.50	160.00	-1	2,395	-0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,429	-0.04%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	2	162.00	1	163.00	162.00	1	2,547	0.04%
2018/01/11	0	0.00	6	161.75	160.00	-6	2,579	-0.23%
2018/01/10	3	164.50	1	165.00	164.50	2	2,604	0.08%
2018/01/09	2	172.00	1	168.00	168.00	1	2,679	0.04%
2018/01/08	0	0.00	13	173.19	173.00	-13	2,673	-0.49%
2018/01/05	7	178.07	3	179.50	178.50	4	2,657	0.15%
2018/01/04	0	0.00	1	173.50	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%
2018/01/02	1	174.50	1	172.50	172.50	0	2,810	0.00%