達邁 (3645)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.50	0	0.00	41.90	1	2,344	0.04%
2024/11/13	3	42.50	0	0.00	42.50	3	3,809	0.08%
2024/11/12	0	42.20	0	0.00	42.40	0	3,861	0.00%
2024/10/11	0	0.00	1	44.15	44.10	-1	4,033	-0.02%
2024/10/09	1	44.20	2	43.50	43.50	-1	4,040	-0.02%
2024/09/13	0	0.00	1	51.00	50.30	-1	4,015	-0.02%
2024/09/10	4	49.21	2	47.00	47.00	2	3,931	0.05%
2024/09/03	2	56.20	0	0.00	55.90	2	3,663	0.05%
2024/08/30	6	60.12	0	0.00	58.90	6	3,556	0.17%
2024/08/27	10	59.90	13	58.80	59.20	-3	3,093	-0.10%
2024/08/26	4	57.40	2	57.70	56.80	2	2,961	0.07%
2024/08/23	2	59.90	3	60.07	59.40	-1	2,806	-0.04%
2024/08/22	0	0.00	1	57.00	56.00	-1	2,566	-0.04%
2024/08/21	1	59.00	4	60.08	59.20	-3	2,415	-0.12%
2024/08/20	1	56.90	1	55.60	57.50	0	2,187	0.00%
2024/08/19	4	57.63	6	57.27	56.80	-2	2,010	-0.10%
2024/08/16	1	53.40	0	0.00	54.30	1	1,649	0.06%
2024/08/15	11	48.25	10	49.29	49.40	1	1,505	0.07%
2024/08/01	1	44.00	6	45.36	45.50	-5	948	-0.53%
2024/07/30	1	40.60	0	0.00	41.50	1	951	0.11%
2024/07/12	5	46.60	0	0.00	46.70	5	1,094	0.46%
2024/07/11	0	0.00	2	45.95	46.00	-2	1,088	-0.18%
2024/07/05	0	0.00	5	45.50	45.65	-5	1,102	-0.45%
2024/07/04	6	44.66	4	44.80	44.45	2	1,149	0.17%
2024/06/17	0	0.00	1	42.25	42.15	-1	1,302	-0.08%
2024/06/06	1	40.90	0	0.00	40.80	1	1,402	0.07%
2024/06/03	2	42.50	0	0.00	42.35	2	1,707	0.12%
2024/05/30	1	42.70	0	0.00	42.35	1	1,996	0.05%
2024/05/15	1	41.80	0	0.00	41.90	1	2,281	0.04%
2024/05/02	0	0.00	1	43.80	44.80	-1	2,296	-0.04%
2024/04/19	2	48.05	2	46.85	46.00	0	2,276	0.00%
2024/04/15	0	0.00	1	46.80	45.50	-1	2,167	-0.05%
2024/04/12	1	46.50	4	45.65	45.10	-3	2,147	-0.14%
2024/04/11	0	0.00	2	46.40	46.65	-2	2,096	-0.10%
2024/04/10	1	45.50	2.1	47.05	47.05	-1.1	2,079	-0.05%
2024/04/09	1	45.50	2	45.45	45.50	-1	2,006	-0.05%
2024/04/08	1	43.45	3	43.22	44.15	-2	1,875	-0.11%
2024/03/29	2	41.00	0	0.00	40.20	2	1,916	0.10%
2024/03/27	1	41.20	0	0.00	40.90	1	2,011	0.05%
2024/03/26	1	41.20	0	0.00	40.50	1	2,028	0.05%
2024/03/20	0	0.00	1	40.25	40.15	-1	2,160	-0.05%
2024/03/15	1	40.25	0	0.00	40.35	1	2,360	0.04%
2024/03/14	0	0.00	1	40.80	40.50	-1	2,351	-0.04%
2024/03/13	3	43.18	0	0.00	42.00	3	2,334	0.13%
2024/03/12	2	44.75	0	0.00	45.00	2	2,301	0.09%
2024/03/11	0	0.00	5	43.46	44.55	-5	2,308	-0.22%
2024/03/08	9	43.09	5	43.42	43.05	4	2,281	0.18%
2024/03/07	1	47.80	4	48.23	47.80	-3	2,173	-0.14%
2024/03/06	3	48.53	7	47.23	48.30	-4	2,032	-0.20%
2024/03/05	1	46.10	9	46.10	45.85	-8	1,884	-0.42%
2024/03/04	2	44.48	0	0.00	44.75	2	1,790	0.11%
2024/03/01	5	43.35	0	0.00	42.70	5	1,704	0.29%
2024/02/27	0	0.00	1	43.80	43.70	-1	1,689	-0.06%
2024/02/22	2	44.08	1	44.80	44.05	1	1,674	0.06%
2024/02/21	1	43.65	1	43.45	43.35	0	1,667	0.00%
2024/02/19	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	1	43.50	43.45	-1	1,728	-0.06%
2024/02/15	1	42.90	0	0.00	43.10	1	1,714	0.06%
2024/02/02	0	0.00	1	42.30	41.95	-1	1,746	-0.06%
2024/01/25	1	43.70	1	44.20	43.00	0	1,719	0.00%
2024/01/24	1	42.95	0	0.00	42.20	1	1,671	0.06%
2024/01/22	0	0.00	1	43.45	43.40	-1	1,654	-0.06%
2024/01/19	0	0.00	1	43.15	43.15	-1	1,643	-0.06%
2024/01/18	2	43.43	2	42.80	42.50	0	1,625	0.00%
2024/01/17	1	43.15	0	0.00	42.85	1	1,611	0.06%
2024/01/12	1	42.35	0	0.00	42.15	1	1,578	0.06%
2024/01/11	1	42.70	3	42.77	43.00	-2	1,567	-0.13%
2024/01/10	6	41.70	6	42.19	42.40	0	1,531	0.00%
2024/01/09	3	40.23	0	0.00	39.95	3	1,478	0.20%
2024/01/04	1	40.70	0	0.00	40.65	1	1,463	0.07%
2024/01/03	0	0.00	1	42.60	41.90	-1	1,449	-0.07%
2024/01/02	1	43.60	0	0.00	43.05	1	1,439	0.07%
2023/12/29	0	0.00	1	43.90	44.10	-1	1,429	-0.07%
2023/12/28	1	44.60	0	0.00	43.65	1	1,420	0.07%
2023/12/27	3	44.68	3	44.88	44.95	0	1,398	0.00%
2023/12/26	9	45.47	6	44.84	44.90	3	1,365	0.22%
2023/12/25	12	45.20	9	45.44	45.80	3	1,324	0.23%
2023/12/21	7	44.46	4	43.80	43.75	3	1,226	0.24%
2023/12/20	5	45.17	1	44.80	44.85	4	1,199	0.33%
2023/12/19	1	44.70	3	44.95	44.90	-2	1,144	-0.17%
2023/12/18	5	44.42	3	44.83	44.60	2	1,115	0.18%
2023/12/14	4	44.39	6	44.43	44.30	-2	1,027	-0.19%
2023/12/05	0	0.00	2	41.88	42.40	-2	853	-0.23%
2023/11/29	1	40.80	0	0.00	41.00	1	833	0.12%
2023/11/24	1	39.95	0	0.00	39.70	1	787	0.13%
2023/11/22	1	41.30	1	41.45	41.30	0	769	0.00%
2023/11/21	0	0.00	0.1	41.35	41.30	-0.1	756	-0.01%
2023/11/20	2	42.45	1	43.10	42.45	1	733	0.14%
2023/11/15	0	0.00	3	38.65	38.70	-3	555	-0.54%
2023/11/10	0	0.00	10	38.55	38.50	-10	542	-1.84%
2023/11/06	1	40.45	0	0.00	40.45	1	497	0.20%
2023/10/30	10	39.95	1	40.00	39.90	9	538	1.67%
2023/09/21	0	41.95	0	0.00	41.85	0	1,220	0.00%
2023/09/15	2	44.63	0	0.00	43.85	2	1,216	0.16%
2023/09/14	2	45.33	3	44.93	45.30	-1	1,206	-0.08%
2023/09/13	2	43.13	0	0.00	42.55	2	1,186	0.17%
2023/09/12	0	0.00	1	44.25	43.60	-1	1,182	-0.08%
2023/09/05	2	44.98	0	0.00	44.60	2	1,141	0.18%
2023/07/26	1	50.90	1	51.10	49.35	0	1,046	0.00%
2023/07/20	0	0.00	10	49.40	49.40	-10	927	-1.08%
2023/07/13	0	0.00	1	48.20	47.90	-1	753	-0.13%
2023/07/12	0	0.00	0.2	46.70	46.75	-0.2	719	-0.03%
2023/07/11	0	0.00	1	46.45	45.50	-1	657	-0.15%
2023/06/15	0	0.00	2	39.60	39.60	-2	380	-0.53%
2023/06/14	0	0.00	2	39.90	39.90	-2	370	-0.54%
2023/06/13	0	0.00	1	38.00	38.00	-1	349	-0.29%
2023/05/24	0	0.00	3	35.03	35.05	-3	257	-1.16%
2023/05/08	0	0.00	1	34.20	33.85	-1	260	-0.38%
2023/04/27	1	33.50	0	0.00	33.95	1	268	0.37%
2023/04/25	3	32.85	0	0.00	32.70	3	266	1.13%
2023/04/13	2	35.25	2	35.85	35.30	0	239	0.00%
2023/03/23	0	0.00	1	34.85	34.75	-1	229	-0.44%
2023/03/22	0	0.00	1	34.70	34.70	-1	230	-0.43%
2023/03/21	0	0.00	3	33.67	33.55	-3	229	-1.31%
2023/03/14	3	33.00	0	0.00	33.20	3	266	1.13%
2023/03/13	0	0.00	9	33.40	33.40	-9	268	-3.36%
2023/03/10	0	0.00	1	35.00	34.35	-1	266	-0.37%
2023/03/09	0	0.00	1	36.00	35.55	-1	270	-0.37%
2023/03/07	1	34.95	0	0.00	35.00	1	270	0.37%
2023/03/02	0	0.00	1	33.90	33.85	-1	281	-0.36%
2023/03/01	2	33.75	4	33.88	33.90	-2	282	-0.71%
2023/02/17	2	33.83	0	0.00	33.75	2	298	0.67%
2023/02/13	0	33.55	0	0.00	33.75	0	316	0.01%
2023/01/13	0	0.00	7	31.64	31.40	-7	353	-1.98%
2022/12/28	1	32.00	0	0.00	31.95	1	425	0.23%
2022/12/08	1	34.10	1	34.10	34.10	0	558	0.00%
2022/12/01	0	0.00	1	34.00	33.80	-1	556	-0.18%
2022/11/30	0	0.00	2.1	33.40	33.50	-2.1	554	-0.37%
2022/11/24	1	32.10	0	0.00	32.00	1	581	0.17%
2022/10/13	0.1	30.35	0	0.00	28.95	0.1	1,413	0.01%
2022/10/12	0	0.00	2	30.95	30.80	-2	1,424	-0.14%
2022/10/04	0	0.00	1	33.25	33.00	-1	1,530	-0.07%
2022/09/29	0	0.00	1	32.70	32.70	-1	1,656	-0.06%
2022/09/28	0	0.00	2	32.35	31.90	-2	1,688	-0.12%
2022/09/27	0.1	31.70	0	0.00	32.65	0.1	1,699	0.00%
2022/09/15	1	38.05	0	0.00	38.05	1	2,625	0.04%
2022/09/13	1	38.40	0	0.00	38.70	1	2,703	0.04%
2022/09/12	0	0.00	2	38.20	38.05	-2	2,781	-0.07%
2022/09/05	2	37.58	0	0.00	37.20	2	3,025	0.07%
2022/08/31	3	39.30	0	0.00	39.70	3	3,276	0.09%
2022/08/30	0.6	39.60	0	0.00	39.20	0.6	3,370	0.02%
2022/08/29	1	39.15	0	0.00	39.60	1	3,581	0.03%
2022/08/23	1	39.60	0	0.00	39.85	1	4,225	0.02%
2022/08/19	0	0.00	3	39.55	40.05	-3	4,360	-0.07%
2022/08/18	1	39.00	0	0.00	39.30	1	4,363	0.02%
2022/08/17	0	0.00	1	39.30	39.20	-1	4,391	-0.02%
2022/08/16	2	39.25	0	0.00	39.00	2	4,451	0.04%
2022/08/15	8	38.40	1	39.30	39.20	7	4,484	0.16%
2022/08/12	2	38.55	1	38.85	38.85	1	4,522	0.02%
2022/08/11	10	37.45	11	37.15	37.25	-1	4,525	-0.02%
2022/08/09	1.1	35.05	0	0.00	35.05	1.1	4,431	0.02%
2022/08/08	1	38.90	0	0.00	38.90	1	4,402	0.02%
2022/08/04	0	0.00	2	37.90	37.90	-2	4,466	-0.04%
2022/08/03	2.1	38.67	0	0.00	38.15	2.1	4,528	0.05%
2022/08/01	2	40.60	0	0.00	40.30	2	4,629	0.04%
2022/07/29	4	40.16	0	0.00	40.00	4	4,593	0.09%
2022/07/26	0.2	39.15	0	0.00	38.95	0.2	4,665	0.00%
2022/07/25	2	40.43	1	40.25	40.25	1	4,721	0.02%
2022/07/22	0.2	39.50	0	0.00	39.25	0.2	4,702	0.00%
2022/07/12	1	37.80	0	0.00	37.60	1	5,264	0.02%
2022/07/08	1	40.65	1	40.90	40.50	0	5,515	0.00%
2022/07/06	0.1	41.50	0	0.00	40.95	0.1	5,521	0.00%
2022/07/05	1	42.20	1	43.60	42.75	0	5,529	0.00%
2022/07/04	0	0.00	1	43.05	42.25	-1	5,579	-0.02%
2022/07/01	2	43.80	2	44.90	42.45	0	5,652	0.00%
2022/06/30	3	47.20	1	47.85	45.90	2	5,597	0.04%
2022/06/29	2	48.50	0	0.00	48.45	2	5,642	0.04%
2022/06/28	1	51.90	2	50.90	51.00	-1	5,664	-0.02%
2022/06/27	34.1	52.46	35	52.71	52.20	-0.9	5,720	-0.02%
2022/06/24	5	58.52	4	58.78	58.00	1	5,551	0.02%
2022/06/23	2	57.70	3	59.00	55.60	-1	5,547	-0.02%
2022/06/22	2	56.60	1	56.50	55.90	1	5,487	0.02%
2022/06/20	6	56.77	5	55.82	54.30	1	5,776	0.02%
2022/06/17	1	56.90	1	58.40	58.40	0	5,835	0.00%
2022/06/16	5	59.88	13	58.54	58.00	-8	5,825	-0.14%
2022/06/15	2	57.55	0	0.00	57.40	2	5,714	0.03%
2022/06/14	1	58.90	1	57.20	58.80	0	5,685	0.00%
2022/06/10	8	58.58	8	58.93	59.30	0	5,590	0.00%
2022/06/09	9	60.27	3	58.10	58.30	6	5,519	0.11%
2022/06/08	0	0.00	1	59.90	60.00	-1	5,351	-0.02%
2022/06/07	3	59.60	5	59.42	60.00	-2	5,268	-0.04%
2022/06/06	14	60.55	8	61.29	59.50	6	5,058	0.12%
2022/06/02	0	0.00	14	60.19	59.00	-14	4,769	-0.29%
2022/06/01	3	57.13	3	57.57	56.80	0	4,594	0.00%
2022/05/31	1	56.70	1	56.40	56.20	0	4,549	0.00%
2022/05/30	2	53.60	4	53.58	55.50	-2	4,453	-0.04%
2022/05/27	2	52.20	2	51.75	52.20	0	4,441	0.00%
2022/05/26	2	50.35	2	50.75	50.30	0	4,422	0.00%
2022/05/25	4	50.28	2	50.45	50.60	2	4,405	0.05%
2022/05/24	0	0.00	2	50.90	50.80	-2	4,390	-0.05%
2022/05/23	4	51.20	2	50.80	50.30	2	4,351	0.05%
2022/05/20	1	50.30	0	0.00	49.95	1	4,312	0.02%
2022/05/19	1	46.10	1	47.50	49.25	0	4,229	0.00%
2022/05/13	5	46.60	5	46.96	46.50	0	4,216	0.00%
2022/05/12	0	0.00	2	46.90	46.20	-2	4,202	-0.05%
2022/05/11	15	48.46	12	48.07	47.45	3	4,173	0.07%
2022/05/10	10	51.12	10	51.52	51.00	0	4,124	0.00%
2022/05/09	9	54.46	9	55.79	52.90	0	4,061	0.00%
2022/05/06	5	58.48	0	0.00	58.60	5	3,963	0.13%
2022/05/05	7	58.23	7	58.93	58.90	0	3,924	0.00%
2022/05/04	4	58.50	4	57.50	56.60	0	3,856	0.00%
2022/05/03	3	57.63	3	55.93	57.70	0	3,810	0.00%
2022/04/29	5	54.50	5	54.96	55.50	0	3,737	0.00%
2022/04/28	0	0.00	2	53.00	53.00	-2	3,662	-0.05%
2022/04/27	1	51.80	0	0.00	53.10	1	3,646	0.03%
2022/04/25	12	55.31	21	57.80	56.50	-9	3,548	-0.25%
2022/04/22	8	61.64	9	61.87	61.10	-1	3,440	-0.03%
2022/04/21	4	62.15	9	61.43	61.30	-5	3,382	-0.15%
2022/04/20	8	60.80	7	60.80	61.00	1	3,284	0.03%
2022/04/19	2	54.90	0	0.00	58.20	2	3,104	0.06%
2022/04/18	8	56.20	0	0.00	54.20	8	2,981	0.27%
2022/04/15	12	57.71	12	58.72	57.60	0	2,923	0.00%
2022/04/14	7	59.20	7	58.44	58.20	0	2,835	0.00%
2022/04/08	1	56.30	23	55.97	56.10	-22	2,473	-0.89%
2022/04/07	26	56.65	0	0.00	54.50	26	2,400	1.08%
2022/04/06	1	59.00	0	0.00	59.50	1	2,291	0.04%
2022/04/01	8	58.81	6	58.67	60.30	2	2,236	0.09%
2022/03/31	5	60.30	0	0.00	60.60	5	2,107	0.24%
2022/03/30	9	59.57	15	59.64	60.00	-6	1,993	-0.30%
2022/03/29	7	57.73	9	58.80	58.00	-2	1,846	-0.11%
2022/03/28	13	58.05	1	58.10	58.40	12	1,758	0.68%
2022/03/25	0	0.00	6	56.40	56.30	-6	1,577	-0.38%
2022/03/24	7	55.69	0	0.00	57.20	7	1,491	0.47%
2022/03/23	6	53.60	3	54.10	55.40	3	1,326	0.23%
2022/03/22	2	52.30	4	52.50	52.90	-2	1,116	-0.18%
2022/03/08	1	47.10	6	46.29	45.35	-5	907	-0.55%
2022/03/07	0	0.00	10	45.58	45.60	-10	905	-1.10%
2022/03/04	0	0.00	1	49.00	49.00	-1	882	-0.11%
2022/03/02	0	0.00	2	49.20	50.10	-2	845	-0.24%
2022/03/01	0	0.00	1	49.50	50.60	-1	798	-0.13%
2022/02/25	8	45.81	0	0.00	46.05	8	742	1.08%
2022/02/24	8	48.35	0	0.00	46.00	8	736	1.09%
2022/02/17	1	45.80	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	2	47.30	47.75	-2	739	-0.27%
2022/02/11	0	0.00	5	45.14	45.35	-5	658	-0.76%
2022/01/26	1	40.50	0	0.00	40.75	1	593	0.17%
2022/01/24	0	41.95	0	0.00	41.45	0	597	0.00%
2022/01/13	0	0.00	6	42.00	42.65	-6	526	-1.14%
2022/01/12	0	0.00	4	42.93	42.80	-4	519	-0.77%
2022/01/11	3	43.10	0	0.00	42.90	3	521	0.57%
2022/01/07	4	44.20	0	0.00	43.10	4	517	0.77%
2022/01/06	2	44.15	0	0.00	44.25	2	506	0.39%
2022/01/03	1	43.40	0	0.00	43.40	1	494	0.20%
2021/12/30	0	0.00	1	43.25	43.25	-1	492	-0.20%
2021/12/10	0	0.00	3	42.10	42.00	-3	476	-0.63%
2021/11/22	1	43.40	0	0.00	43.50	1	356	0.28%
2021/11/19	1	43.70	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.70	1	45.40	44.50	1	348	0.29%
2021/11/17	2	45.80	1	44.40	45.80	1	333	0.30%
2021/11/16	0	0.00	1	43.50	43.85	-1	302	-0.33%
2021/10/08	0	0.00	1	41.20	41.05	-1	529	-0.19%
2021/10/05	1	38.05	0	0.00	39.20	1	556	0.18%
2021/09/27	1	41.50	0	0.00	41.40	1	574	0.17%
2021/09/23	1	41.80	0	0.00	41.70	1	582	0.17%
2021/09/17	1	42.50	0	0.00	42.50	1	579	0.17%
2021/08/19	3	39.97	0	0.00	39.90	3	623	0.48%
2021/07/16	0	0.00	1	52.60	53.80	-1	889	-0.11%
2021/07/13	0	0.00	1	52.00	51.20	-1	963	-0.10%
2021/07/08	1	50.20	0	0.00	50.00	1	978	0.10%
2021/07/07	1	50.50	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	1	52.00	52.30	-1	1,029	-0.10%
2021/06/21	1	49.50	0	0.00	49.65	1	1,177	0.08%
2021/06/18	1	50.20	0	0.00	50.10	1	1,186	0.08%
2021/06/17	0	0.00	1	50.30	50.50	-1	1,197	-0.08%
2021/06/15	0	0.00	1	50.00	49.85	-1	1,260	-0.08%
2021/05/27	1	44.40	0	0.00	44.80	1	1,628	0.06%
2021/05/17	1	39.25	0	0.00	39.60	1	1,677	0.06%
2021/05/14	5	44.70	0	0.00	43.00	5	1,663	0.30%
2021/05/12	1	42.10	0	0.00	42.70	1	1,658	0.06%
2021/05/11	0	0.00	6	46.54	44.70	-6	1,637	-0.37%
2021/05/06	0	0.00	5	49.30	49.95	-5	1,598	-0.31%
2021/05/05	1	50.90	0	0.00	49.90	1	1,591	0.06%
2021/05/04	5	50.80	11	52.05	50.80	-6	1,581	-0.38%
2021/04/27	5	56.50	0	0.00	57.50	5	1,566	0.32%
2021/04/26	5	57.00	16	57.40	57.20	-11	1,557	-0.71%
2021/04/23	13	59.11	8	61.95	58.20	5	1,550	0.32%
2021/04/22	2	58.00	0	0.00	58.50	2	1,438	0.14%
2021/04/21	1	60.30	3	60.83	59.30	-2	1,380	-0.14%
2021/04/20	0	0.00	1	59.40	58.40	-1	1,325	-0.08%
2021/04/19	5	58.28	1	58.10	58.70	4	1,314	0.30%
2021/04/16	1	55.80	0	0.00	56.00	1	1,290	0.08%
2021/04/14	1	53.80	3	54.40	55.60	-2	1,291	-0.15%
2021/04/13	1	55.30	0	0.00	54.80	1	1,289	0.08%
2021/04/12	4	56.93	0	0.00	56.60	4	1,278	0.31%
2021/04/09	1	58.30	0	0.00	58.10	1	1,271	0.08%
2021/03/31	0	0.00	1	60.10	58.00	-1	1,253	-0.08%
2021/03/29	0	0.00	2	58.85	58.90	-2	1,207	-0.17%
2021/03/25	1	56.70	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/22	0	0.00	1	58.50	58.30	-1	1,185	-0.08%
2021/03/17	1	57.20	0	0.00	58.00	1	1,167	0.09%
2021/03/16	2	58.80	1	58.60	57.90	1	1,182	0.08%
2021/03/15	0	0.00	12	61.00	59.50	-12	1,177	-1.02%
2021/03/12	3	59.43	7	60.01	59.00	-4	1,105	-0.36%
2021/03/11	0	0.00	1.1	55.56	56.30	-1.1	976	-0.11%
2021/03/10	0	0.00	3	54.33	54.70	-3	935	-0.32%
2021/03/04	1	51.40	0	0.00	51.20	1	955	0.10%
2021/02/26	1	51.80	0	0.00	52.10	1	1,051	0.10%
2021/02/25	1	52.80	0	0.00	53.10	1	1,071	0.09%
2021/02/23	1	54.20	3	54.00	53.90	-2	1,117	-0.18%
2021/02/17	0	0.00	1	50.40	51.00	-1	1,147	-0.09%
2021/01/28	1	48.50	0	0.00	48.40	1	1,268	0.08%
2021/01/20	0	0.00	1	50.80	48.65	-1	1,364	-0.07%
2021/01/19	2	51.20	1	51.40	50.50	1	1,371	0.07%
2021/01/18	0	0.00	1	50.20	51.40	-1	1,389	-0.07%
2021/01/15	3	52.70	0	0.00	50.70	3	1,388	0.22%
2021/01/06	7	55.27	0	0.00	53.80	7	1,781	0.39%
2021/01/05	1	56.50	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	55.10	0	0.00	56.80	0	1,833	0.00%
2020/12/31	1	55.30	0	0.00	55.30	1	1,836	0.05%
2020/12/25	1	54.50	0	0.00	54.10	1	1,910	0.05%
2020/12/24	0	0.00	3	55.10	54.80	-3	1,936	-0.15%
2020/12/21	1	53.00	0	0.00	53.00	1	2,009	0.05%
2020/12/14	1	53.80	0	0.00	53.50	1	2,201	0.05%
2020/12/10	11	56.10	2	55.00	55.30	9	2,339	0.38%
2020/12/07	2	58.20	0	0.00	58.10	2	2,551	0.08%
2020/12/04	1	59.50	2	59.95	59.60	-1	2,568	-0.04%
2020/12/03	1	59.40	1	60.00	59.30	0	2,599	0.00%
2020/12/02	3	60.50	3	61.70	59.80	0	2,656	0.00%
2020/12/01	0	0.00	1	60.70	60.70	-1	2,714	-0.04%
2020/11/30	1	60.70	0	0.00	60.00	1	2,808	0.04%
2020/11/27	2	59.80	2	60.50	60.50	0	2,876	0.00%
2020/11/26	5	60.92	4	62.10	60.90	1	2,983	0.03%
2020/11/24	1	60.00	3	59.97	59.30	-2	3,220	-0.06%
2020/11/23	5	60.20	5	59.62	59.00	0	3,559	0.00%
2020/11/19	0	0.00	1	58.60	58.60	-1	4,037	-0.02%
2020/11/18	1	57.60	4	58.08	57.60	-3	4,125	-0.07%
2020/11/17	0	0.00	1	58.00	57.70	-1	4,253	-0.02%
2020/11/16	0	0.00	2	57.70	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	10	56.74	56.60	-10	4,450	-0.22%
2020/11/12	1	55.00	0	0.00	55.80	1	4,716	0.02%
2020/11/11	2	56.45	1	57.00	57.20	1	4,929	0.02%
2020/11/10	4	55.40	0	0.00	55.40	4	5,216	0.08%
2020/11/09	2	57.20	7	57.34	57.60	-5	5,337	-0.09%
2020/11/06	0	0.00	1	55.30	54.40	-1	5,310	-0.02%
2020/11/05	2	54.30	0	0.00	54.10	2	5,318	0.04%
2020/11/04	4	54.00	1	54.10	54.10	3	5,377	0.06%
2020/11/03	2	54.30	4	54.80	54.60	-2	5,427	-0.04%
2020/10/30	3	53.80	0	0.00	52.90	3	5,444	0.06%
2020/10/29	0	0.00	1	53.60	55.50	-1	5,449	-0.02%
2020/10/28	1	56.20	0	0.00	54.60	1	5,475	0.02%
2020/10/27	1	55.10	2	56.00	56.60	-1	5,588	-0.02%
2020/10/26	4	56.85	2	56.90	56.50	2	5,617	0.04%
2020/10/23	0	0.00	5	57.94	58.30	-5	5,594	-0.09%
2020/10/22	12	57.78	8	58.83	57.80	4	5,585	0.07%
2020/10/21	13	59.02	4	60.35	59.00	9	5,564	0.16%
2020/10/20	13	61.12	3	62.03	60.80	10	5,533	0.18%
2020/10/19	1	61.30	13	60.66	62.00	-12	5,309	-0.23%
2020/10/16	5	57.76	0	0.00	56.40	5	5,241	0.10%
2020/10/15	3	57.80	13	58.15	58.90	-10	5,214	-0.19%
2020/10/14	1	58.00	5	59.18	59.50	-4	5,206	-0.08%
2020/10/13	12	58.58	3	58.50	59.10	9	5,187	0.17%
2020/10/08	0	0.00	10	59.50	58.50	-10	5,107	-0.20%
2020/10/07	1	59.20	0	0.00	59.50	1	5,086	0.02%
2020/10/06	3	60.43	0	0.00	58.80	3	5,061	0.06%
2020/09/29	3	58.20	0	0.00	56.40	3	5,029	0.06%
2020/09/28	3	58.60	2	59.20	59.20	1	4,998	0.02%
2020/09/24	2	58.30	0	0.00	58.10	2	4,952	0.04%
2020/09/23	2	61.20	0	0.00	60.00	2	4,919	0.04%
2020/09/22	4	60.28	2	61.80	61.60	2	4,905	0.04%
2020/09/21	2	60.90	1	61.60	60.90	1	4,844	0.02%
2020/09/18	1	63.40	0	0.00	64.10	1	4,747	0.02%
2020/09/16	1	65.00	0	0.00	64.40	1	4,692	0.02%
2020/09/15	4	69.78	4	67.75	67.10	0	4,616	0.00%
2020/09/14	1	67.00	4	68.00	68.70	-3	4,513	-0.07%
2020/09/10	6	67.23	0	0.00	66.90	6	4,349	0.14%
2020/09/08	0	0.00	1	64.70	65.50	-1	4,185	-0.02%
2020/09/04	4	63.35	8	63.90	66.90	-4	4,093	-0.10%
2020/09/03	12	66.47	14	67.57	65.50	-2	4,017	-0.05%
2020/09/02	21	66.80	19	67.33	67.80	2	3,910	0.05%
2020/09/01	11	67.89	2	68.10	68.10	9	3,833	0.23%
2020/08/31	4	70.98	4	72.00	69.80	0	3,714	0.00%
2020/08/28	3	69.00	2	68.30	68.70	1	3,505	0.03%
2020/08/27	20	70.13	24	70.31	69.70	-4	3,400	-0.12%
2020/08/26	42	68.49	38	68.18	66.60	4	3,042	0.13%
2020/08/25	8	60.90	20	61.36	65.50	-12	2,696	-0.45%
2020/08/24	9	59.11	0	0.00	59.60	9	2,505	0.36%
2020/08/21	1	60.90	1	61.30	61.00	0	2,402	0.00%
2020/08/20	5	56.26	25	59.23	57.50	-20	2,270	-0.88%
2020/08/19	14	60.71	5	61.98	60.70	9	2,152	0.42%
2020/08/18	16	63.82	12	64.38	63.50	4	2,035	0.20%
2020/08/17	3	59.60	4	58.93	61.00	-1	1,762	-0.06%
2020/08/14	13	55.51	13	55.66	56.00	0	1,535	0.00%
2020/08/13	11	52.81	2	52.90	52.90	9	1,232	0.73%
2020/08/11	0	47.00	1	47.65	47.20	-1	1,061	-0.09%
2020/08/10	5	46.48	2	46.80	47.00	3	1,039	0.29%
2020/08/06	0	0.00	5	47.00	47.20	-5	918	-0.54%
2020/08/04	1	46.50	1	46.35	46.40	0	872	0.00%
2020/08/03	0	0.00	1	46.65	46.90	-1	867	-0.12%
2020/07/31	9	45.61	3	45.73	46.25	6	828	0.72%
2020/07/30	0	0.00	3	44.20	44.20	-3	683	-0.44%
2020/07/29	0	40.00	0	0.00	40.20	0	643	0.00%
2020/07/23	0	0.00	1	43.55	43.00	-1	621	-0.16%
2020/07/10	1	40.80	0	0.00	39.85	1	568	0.18%
2020/07/06	0	0.00	1	41.35	41.55	-1	519	-0.19%
2020/07/03	0	0.00	1	41.00	41.05	-1	515	-0.19%
2020/06/24	1	38.50	0	0.00	38.50	1	488	0.20%
2020/06/16	0	0.00	15	38.10	38.05	-15	517	-2.90%
2020/06/15	0	0.00	10	37.40	37.05	-10	530	-1.89%
2020/06/12	0	0.00	18	37.29	37.60	-18	538	-3.35%
2020/06/11	0	0.00	17	37.64	37.70	-17	548	-3.10%
2020/05/26	0	0.00	11	40.00	39.70	-11	624	-1.76%
2020/05/19	0	0.00	2	39.60	39.70	-2	605	-0.33%
2020/05/12	11	40.25	0	0.00	40.75	11	610	1.80%
2020/05/11	1	40.35	0	0.00	40.45	1	624	0.16%
2020/05/08	8	40.00	1	41.40	40.60	7	620	1.13%
2020/05/05	2	38.25	22	37.88	37.85	-20	617	-3.24%
2020/05/04	1	37.90	1	37.95	38.25	0	613	0.00%
2020/04/29	1	36.05	0	0.00	35.85	1	627	0.16%
2020/04/15	0	0.00	6	33.90	34.25	-6	679	-0.88%
2020/04/14	0	0.00	12	33.01	33.05	-12	685	-1.75%
2020/03/20	10	25.48	2	25.45	25.75	8	962	0.83%
2020/03/19	0	0.00	1	23.85	23.85	-1	959	-0.10%
2020/03/13	6	32.60	0	0.00	32.40	6	907	0.66%
2020/03/12	9	36.88	0	0.00	35.50	9	891	1.01%
2020/03/10	13	39.84	0	0.00	40.25	13	880	1.48%
2020/03/09	5	40.14	0	0.00	40.00	5	881	0.57%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/02	7	40.82	12	40.13	40.60	-5	882	-0.57%
2020/02/07	5	40.55	0	0.00	40.60	5	860	0.58%
2020/02/03	0	0.00	1	39.95	40.30	-1	868	-0.12%
2020/01/31	1	41.80	0	0.00	42.30	1	854	0.12%
2020/01/30	10	44.53	0	0.00	43.75	10	855	1.17%
2020/01/20	2	48.60	0	0.00	48.60	2	867	0.23%
2020/01/13	7	49.50	7	49.54	49.60	0	948	0.00%
2020/01/03	1	53.30	1	52.90	52.40	0	1,062	0.00%
2020/01/02	1	52.50	0	0.00	52.50	1	1,078	0.09%
2019/12/31	0	0.00	2	53.40	53.00	-2	1,057	-0.19%
2019/12/26	0	0.00	0.1	52.30	52.30	-0.1	1,138	0.00%
2019/12/25	4	51.20	0	0.00	52.10	4	1,097	0.36%
2019/12/24	0	0.00	1	48.80	49.20	-1	1,049	-0.10%
2019/12/19	1	49.50	0	0.00	49.30	1	1,047	0.10%
2019/12/13	0	0.00	1	47.80	48.95	-1	1,054	-0.09%
2019/11/19	0	0.00	1	47.35	47.20	-1	1,171	-0.09%
2019/11/18	1	47.10	0	0.00	46.95	1	1,170	0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	0	0.00	9	48.13	47.60	-9	1,174	-0.77%
2019/11/08	2	49.95	1	49.75	49.75	1	1,166	0.09%
2019/11/07	2	49.63	0	0.00	49.40	2	1,167	0.17%
2019/11/06	1	50.50	0	0.00	50.30	1	1,157	0.09%
2019/11/04	2	50.80	0	0.00	50.70	2	1,153	0.17%
2019/11/01	4	51.15	1	51.40	51.30	3	1,155	0.26%
2019/10/31	0	0.00	6	50.10	50.10	-6	1,154	-0.52%
2019/10/30	1	51.40	0	0.00	51.20	1	1,141	0.09%
2019/10/29	7	51.43	5	51.70	51.60	2	1,143	0.17%
2019/10/28	1	53.80	1	53.00	52.90	0	1,133	0.00%
2019/10/23	3	52.73	4	52.70	52.00	-1	1,107	-0.09%
2019/10/22	3	53.50	1	52.90	52.80	2	1,119	0.18%
2019/10/21	1	53.40	1	54.10	53.30	0	1,124	0.00%
2019/10/18	8.6	52.30	1.1	52.38	52.00	7.5	1,085	0.69%
2019/10/16	0	0.00	1	53.60	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	2	52.40	52.60	-2	1,056	-0.19%
2019/10/09	1	51.70	0	0.00	51.80	1	997	0.10%
2019/10/08	1	51.90	2.1	52.19	52.10	-1.1	982	-0.11%
2019/10/07	0	0.00	1	50.60	50.20	-1	962	-0.10%
2019/10/03	3	52.40	3	52.30	50.90	0	988	0.00%
2019/10/02	1	51.80	0	0.00	51.90	1	898	0.11%
2019/10/01	0	0.00	0.1	48.85	48.85	-0.1	826	-0.01%
2019/09/16	0	0.00	1	49.85	50.00	-1	1,028	-0.10%
2019/09/10	0	0.00	0.1	48.00	47.70	-0.1	1,052	-0.01%
2019/09/06	1	49.55	1.1	49.20	49.25	-0.1	1,044	0.00%
2019/09/04	1	49.40	1	49.35	49.35	0	1,030	0.00%
2019/08/29	0	0.00	0.1	47.10	47.00	-0.1	1,009	0.00%
2019/08/15	1	43.80	0	0.00	44.00	1	1,097	0.09%
2019/07/26	0	0.00	1	49.60	49.60	-1	1,242	-0.08%
2019/07/24	3	48.75	1	48.95	48.95	2	1,246	0.16%
2019/07/23	1	52.10	0	0.00	52.10	1	1,232	0.08%
2019/07/17	1	52.80	1	53.50	52.30	0	1,246	0.00%
2019/07/12	1	52.20	1	51.90	51.90	0	1,246	0.00%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/10	1	50.70	2	51.70	52.60	-1	1,249	-0.08%
2019/07/09	1	52.70	1	51.70	51.70	0	1,213	0.00%
2019/07/03	0	0.00	1	52.40	52.10	-1	1,287	-0.08%
2019/07/02	3	53.50	2	54.30	53.70	1	1,299	0.08%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/21	1	51.00	1	50.50	50.50	0	1,812	0.00%
2019/06/20	2	49.85	0	0.00	50.40	2	1,813	0.11%
2019/06/14	1	47.65	1	47.60	47.50	0	1,957	0.00%
2019/06/12	1	47.70	0	0.00	47.65	1	2,036	0.05%
2019/06/10	0	0.00	1	46.80	46.70	-1	2,170	-0.05%
2019/06/06	1	46.90	1	46.35	46.30	0	2,180	0.00%
2019/06/05	1	47.65	1	47.50	47.15	0	2,188	0.00%
2019/06/04	1	46.65	2	47.10	46.70	-1	2,193	-0.05%
2019/06/03	0	0.00	1	45.15	45.10	-1	2,332	-0.04%
2019/05/29	2	46.10	2	46.25	46.00	0	2,372	0.00%
2019/05/27	1	44.00	0	0.00	44.10	1	2,443	0.04%
2019/05/20	2	47.65	0	0.00	47.35	2	3,173	0.06%
2019/05/17	1	49.95	0	0.00	49.30	1	3,321	0.03%
2019/05/16	1	50.90	0	0.00	50.70	1	3,340	0.03%
2019/05/14	2	48.00	1	48.00	50.90	1	3,417	0.03%
2019/05/10	2	50.80	0	0.00	50.60	2	3,414	0.06%
2019/05/09	0	0.00	3	51.73	50.70	-3	3,411	-0.09%
2019/05/08	3	53.80	0	0.00	54.00	3	3,403	0.09%
2019/05/07	3	54.33	0	0.00	54.30	3	3,413	0.09%
2019/05/03	1	54.80	1	54.60	54.70	0	3,541	0.00%
2019/04/29	3	52.30	0	0.00	52.20	3	3,530	0.08%
2019/04/26	1	54.00	0	0.00	53.90	1	3,528	0.03%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	3	55.67	0	0.00	55.20	3	3,532	0.08%
2019/04/23	2	56.70	1	56.60	56.60	1	3,513	0.03%
2019/04/19	1	57.30	0	0.00	57.20	1	3,508	0.03%
2019/04/16	0	0.00	1	58.50	58.50	-1	3,560	-0.03%
2019/04/15	1	58.90	2	59.00	59.10	-1	3,559	-0.03%
2019/04/11	2	58.40	4	59.40	58.50	-2	3,574	-0.06%
2019/04/10	6	58.87	0	0.00	58.80	6	3,562	0.17%
2019/04/09	0	0.00	1	61.00	60.30	-1	3,519	-0.03%
2019/04/08	1	62.20	1	62.00	61.70	0	3,489	0.00%
2019/04/03	1	63.50	0	0.00	62.30	1	3,467	0.03%
2019/04/02	3	62.10	4	62.35	62.40	-1	3,439	-0.03%
2019/04/01	5	62.98	5	63.42	62.40	0	3,392	0.00%
2019/03/29	2	59.00	10	60.13	61.10	-8	3,154	-0.25%
2019/03/28	9	59.41	0	0.00	58.70	9	3,055	0.29%
2019/03/27	1	60.70	1	61.70	61.20	0	3,016	0.00%
2019/03/26	3	60.43	2	60.25	60.00	1	2,935	0.03%
2019/03/25	7	58.94	4	58.80	58.80	3	2,840	0.11%
2019/03/22	1	59.70	5	60.34	59.50	-4	2,813	-0.14%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	2	58.60	0	0.00	58.80	2	2,685	0.07%
2019/03/19	2	60.50	2	59.60	59.30	0	2,687	0.00%
2019/03/18	1	59.40	5	59.24	60.00	-4	2,671	-0.15%
2019/03/15	5	58.92	0	0.00	58.80	5	2,659	0.19%
2019/03/14	4	58.63	5	59.40	58.90	-1	2,648	-0.04%
2019/03/13	1	57.50	0	0.00	57.60	1	2,581	0.04%
2019/03/11	1	57.80	0	0.00	58.00	1	2,633	0.04%
2019/03/08	2	57.45	0	0.00	57.80	2	2,694	0.07%
2019/03/07	2	60.60	3	60.40	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	6	58.47	58.40	-6	2,637	-0.23%
2019/03/05	6	57.80	8	58.38	57.90	-2	2,661	-0.08%
2019/03/04	7	58.09	2	58.00	58.20	5	2,677	0.19%
2019/02/26	5	59.92	0	0.00	59.90	5	2,680	0.19%
2019/02/25	4	59.00	8	59.63	60.90	-4	2,650	-0.15%
2019/02/22	11	58.69	1	61.50	58.60	10	2,592	0.39%
2019/02/21	4	61.40	4	61.20	61.20	0	2,523	0.00%
2019/02/20	5	61.24	9	61.64	62.50	-4	2,476	-0.16%
2019/02/19	13	58.35	11	58.75	59.20	2	2,392	0.08%
2019/02/18	2	55.90	2	56.35	56.60	0	2,141	0.00%
2019/02/15	1	52.20	2	51.70	51.50	-1	2,041	-0.05%
2019/02/14	0	0.00	1	53.20	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	2	50.35	51.20	-2	2,258	-0.09%
2019/01/29	1	49.10	0	0.00	48.95	1	2,248	0.04%
2019/01/28	1	48.70	1	48.90	48.90	0	2,239	0.00%
2019/01/24	3	49.12	3	49.65	49.50	0	2,204	0.00%
2019/01/18	2	45.90	2	45.70	45.80	0	2,153	0.00%
2019/01/03	1	42.90	0	0.00	42.15	1	2,190	0.05%
2018/12/24	1	45.60	1	45.60	45.60	0	2,332	0.00%
2018/12/19	2	46.23	0	0.00	45.70	2	2,335	0.09%
2018/12/14	1	47.55	0	0.00	48.00	1	2,392	0.04%
2018/12/10	0	0.00	1	46.00	45.10	-1	2,454	-0.04%
2018/12/04	1	53.00	3	53.67	51.70	-2	2,484	-0.08%
2018/12/03	1	52.90	1	52.90	53.50	0	2,531	0.00%
2018/11/30	0	0.00	6	51.02	50.80	-6	2,542	-0.24%
2018/11/29	7	51.00	0	0.00	50.60	7	2,518	0.28%
2018/11/27	0	0.00	3	49.48	50.70	-3	2,421	-0.12%
2018/11/26	2	49.93	1	50.20	50.00	1	2,414	0.04%
2018/11/22	2	50.10	0	0.00	47.80	2	2,400	0.08%
2018/11/21	0	0.00	2	48.00	49.70	-2	2,452	-0.08%
2018/11/20	2	49.60	5	49.90	48.30	-3	2,519	-0.12%
2018/11/19	5	50.80	0	0.00	50.80	5	2,538	0.20%
2018/11/16	1	53.70	6	51.77	51.00	-5	2,557	-0.20%
2018/11/15	5	50.10	3	51.00	50.20	2	2,472	0.08%
2018/11/14	5	50.68	1	52.00	50.40	4	2,466	0.16%
2018/11/12	6	51.83	2	52.00	49.20	4	2,450	0.16%
2018/11/05	0	0.00	1	45.95	46.95	-1	2,541	-0.04%
2018/11/02	4	46.26	4	46.10	46.00	0	2,590	0.00%
2018/11/01	9	45.78	9	45.49	45.00	0	2,678	0.00%
2018/10/31	0	0.00	2	43.10	43.20	-2	2,781	-0.07%
2018/10/30	2	41.50	1	41.10	41.40	1	2,869	0.03%
2018/10/29	1	42.20	0	0.00	42.30	1	2,902	0.03%
2018/10/26	1	42.35	1	42.00	41.75	0	2,950	0.00%
2018/10/25	1	41.00	1	41.00	40.95	0	3,083	0.00%
2018/10/24	2	45.10	2	45.65	45.50	0	3,227	0.00%
2018/10/23	0	0.00	1	47.80	45.20	-1	3,290	-0.03%
2018/10/22	3	47.22	1	47.25	48.25	2	3,316	0.06%
2018/10/08	0	0.00	1	52.00	51.90	-1	3,435	-0.03%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/10/01	0	0.00	2	58.80	59.40	-2	3,374	-0.06%
2018/09/27	1	57.80	0	0.00	57.90	1	3,420	0.03%
2018/09/20	0	0.00	0.2	57.00	55.80	-0.2	3,485	-0.01%
2018/09/18	3	59.70	0	0.00	58.70	3	3,559	0.08%
2018/09/13	3	58.03	3	58.30	57.00	0	3,538	0.00%
2018/09/12	2	58.25	1	59.00	57.50	1	3,538	0.03%
2018/09/11	2	59.65	2	59.95	60.10	0	3,538	0.00%
2018/09/10	18	61.37	16	59.23	59.20	2	3,523	0.06%
2018/09/07	20	64.90	18	64.91	64.00	2	3,492	0.06%
2018/09/06	1	71.90	2	69.05	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1.1	70.27	70.00	-1.1	3,549	-0.03%
2018/09/03	1	68.80	1	69.40	68.80	0	3,867	0.00%
2018/08/31	1	71.20	1	68.70	71.10	0	3,916	0.00%
2018/08/27	1	70.20	2	70.25	71.10	-1	3,965	-0.03%
2018/08/24	2	68.50	1	66.90	68.30	1	3,865	0.03%
2018/08/23	3	66.37	5	68.00	66.30	-2	3,822	-0.05%
2018/08/21	3	69.80	0	0.00	69.80	3	3,817	0.08%
2018/08/20	3	69.33	0	0.00	70.00	3	3,833	0.08%
2018/08/17	1	70.80	0	0.00	69.00	1	3,815	0.03%
2018/08/16	1	69.20	1	68.70	69.60	0	3,728	0.00%
2018/08/15	3	68.77	3	68.67	67.70	0	3,637	0.00%
2018/08/14	2	71.35	1	71.60	72.50	1	3,586	0.03%
2018/08/13	0.1	70.20	2	69.80	70.00	-1.9	3,544	-0.05%
2018/08/10	0	0.00	1	73.20	72.80	-1	3,521	-0.03%
2018/08/09	2	75.10	1	73.90	75.00	1	3,532	0.03%
2018/08/08	2	75.65	1	75.00	74.30	1	3,486	0.03%
2018/08/06	1	73.50	2	73.10	72.90	-1	3,354	-0.03%
2018/08/03	0	0.00	1	70.60	70.50	-1	3,310	-0.03%
2018/08/02	3	70.13	8	71.10	69.70	-5	3,300	-0.15%
2018/08/01	15	72.18	11	72.99	72.20	4	3,287	0.12%
2018/07/31	10	70.26	20	71.43	72.90	-10	3,172	-0.32%
2018/07/26	5	64.90	0	0.00	65.00	5	3,068	0.16%
2018/07/24	0	0.00	3	69.30	69.50	-3	3,079	-0.10%
2018/07/23	10	65.59	0	0.00	66.00	10	3,071	0.33%
2018/07/20	1	68.80	0	0.00	68.80	1	3,067	0.03%
2018/07/17	6	71.25	0	0.00	71.50	6	3,218	0.19%
2018/07/12	1	74.10	1	74.30	75.00	0	3,218	0.00%
2018/07/10	2	73.85	3	74.13	75.30	-1	3,248	-0.03%
2018/07/09	4	74.48	4	74.78	73.20	0	3,294	0.00%
2018/07/06	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/06/27	2	88.10	3	88.93	86.70	-1	3,429	-0.03%
2018/06/20	0	0.00	1	79.50	83.00	-1	3,419	-0.03%
2018/06/19	0	0.00	4	85.03	83.30	-4	3,431	-0.12%
2018/06/15	3	86.30	0	0.00	86.30	3	3,423	0.09%
2018/06/14	1	86.20	1	84.70	87.30	0	3,427	0.00%
2018/06/13	11	86.55	6	86.22	85.00	5	3,478	0.14%
2018/06/12	6	87.55	20	92.02	92.80	-14	3,321	-0.42%
2018/06/08	1	82.10	0	0.00	79.80	1	3,387	0.03%
2018/06/07	1	81.00	1	82.60	81.10	0	3,341	0.00%
2018/06/06	0	0.00	1	75.90	76.70	-1	3,243	-0.03%
2018/05/30	3	71.30	0	0.00	74.10	3	3,281	0.09%
2018/05/29	3	75.40	0	0.00	73.70	3	3,283	0.09%
2018/05/28	2	78.65	0	0.00	78.20	2	3,273	0.06%
2018/05/24	7	77.47	0	0.00	77.30	7	3,264	0.21%
2018/05/23	0	0.00	1	77.70	77.10	-1	3,381	-0.03%
2018/05/18	0	0.00	2	74.85	75.50	-2	3,537	-0.06%
2018/05/17	0	0.00	1	74.20	73.20	-1	3,539	-0.03%
2018/05/16	0	0.00	1	73.10	73.00	-1	3,528	-0.03%
2018/05/15	0	0.00	2	75.10	74.00	-2	3,579	-0.06%
2018/05/14	5	74.46	2	72.90	76.60	3	3,632	0.08%
2018/05/11	1	71.30	1	73.00	72.20	0	3,599	0.00%
2018/05/08	1	69.40	0	0.00	69.20	1	3,613	0.03%
2018/05/07	5	68.50	3	68.87	71.00	2	3,628	0.06%
2018/05/04	0	0.00	1	65.60	65.40	-1	3,593	-0.03%
2018/05/02	2	63.30	1	64.00	63.30	1	3,714	0.03%
2018/04/27	1	62.40	0	0.00	63.50	1	3,934	0.03%
2018/04/26	0	0.00	1	64.20	61.20	-1	4,041	-0.02%
2018/04/25	1	62.10	4	63.63	63.30	-3	4,182	-0.07%
2018/04/24	4	69.10	0	0.00	67.30	4	4,274	0.09%
2018/04/23	0	0.00	1	74.90	74.70	-1	4,461	-0.02%
2018/04/17	1	82.00	0	0.00	81.70	1	4,990	0.02%
2018/04/16	1	85.00	1	84.30	83.60	0	5,033	0.00%
2018/04/13	2	84.65	1	84.30	84.60	1	5,098	0.02%
2018/04/11	0	0.00	1	83.00	82.60	-1	5,155	-0.02%
2018/04/10	1	81.00	0	0.00	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	82.60	84.50	-1	5,411	-0.02%
2018/04/03	1	80.70	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	84.00	4	84.55	84.20	-3	5,829	-0.05%
2018/03/31	3	78.30	0	0.00	78.80	3	5,916	0.05%
2018/03/26	1	73.40	4	74.05	73.60	-3	7,576	-0.04%
2018/03/23	6	71.72	3	72.83	72.50	3	7,875	0.04%
2018/03/21	0	0.00	1	80.80	80.80	-1	8,031	-0.01%
2018/03/19	2	84.80	0	0.00	82.10	2	8,372	0.02%
2018/03/16	0	0.00	1	84.40	82.00	-1	8,294	-0.01%
2018/03/15	2	84.90	0	0.00	83.20	2	8,294	0.02%
2018/03/14	1	85.00	1	83.00	83.10	0	8,208	0.00%
2018/03/07	0	0.00	1	76.20	73.90	-1	8,155	-0.01%
2018/03/06	1	74.60	0	0.00	75.40	1	8,217	0.01%
2018/03/05	0	0.00	1	74.00	73.00	-1	8,268	-0.01%
2018/02/23	23	80.09	24	82.37	80.00	-1	9,152	-0.01%
2018/02/22	2	78.60	11	79.20	81.40	-9	9,186	-0.10%
2018/02/21	3	73.30	1	74.00	74.00	2	9,080	0.02%
2018/02/12	2	71.25	3	71.97	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	2	65.50	69.50	-2	9,005	-0.02%
2018/02/07	1	71.30	4	70.20	68.50	-3	8,968	-0.03%
2018/02/06	6	69.05	0	0.00	68.00	6	8,947	0.07%
2018/02/05	1	75.60	0	0.00	75.30	1	8,939	0.01%
2018/01/31	1	80.00	1	79.90	80.10	0	8,958	0.00%
2018/01/29	6	79.68	0	0.00	81.10	6	9,020	0.07%
2018/01/26	1	80.80	2	78.30	79.50	-1	8,964	-0.01%
2018/01/25	1	78.60	2	80.20	78.20	-1	8,852	-0.01%
2018/01/24	0	0.00	1	80.60	81.90	-1	8,789	-0.01%
2018/01/23	4	84.05	3	85.50	84.60	1	8,582	0.01%
2018/01/22	2	86.40	6	87.08	87.40	-4	8,466	-0.05%
2018/01/19	6	85.57	0	0.00	85.20	6	8,367	0.07%
2018/01/18	7	95.66	10	96.52	89.50	-3	8,184	-0.04%
2018/01/17	14	97.98	20	98.89	97.60	-6	8,035	-0.07%
2018/01/16	25	96.35	29	96.47	95.80	-4	7,777	-0.05%
2018/01/15	1	88.50	10	89.24	89.90	-9	7,450	-0.12%
2018/01/12	7	89.64	2	89.00	87.90	5	7,351	0.07%
2018/01/11	1	85.30	1	85.40	85.90	0	7,217	0.00%
2018/01/10	0	0.00	1	86.30	85.20	-1	7,196	-0.01%
2018/01/09	2	83.95	1	84.60	85.00	1	7,130	0.01%
2018/01/08	0	0.00	5	88.50	86.20	-5	7,061	-0.07%
2018/01/05	6	88.08	0	0.00	87.80	6	6,990	0.09%
2018/01/04	2	88.30	0	0.00	87.10	2	6,904	0.03%
2018/01/03	0	0.00	8	87.60	88.30	-8	6,819	-0.12%
2018/01/02	12	85.22	6	85.38	85.70	6	6,597	0.09%