神達 (3706)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	69.49	32	71.08	73.00	-2	94,016	0.00%
2025/01/20	10	67.21	13	66.78	67.60	-3	91,513	0.00%
2025/01/17	10	66.95	11.1	66.34	66.00	-1.1	91,358	0.00%
2025/01/16	12	66.97	5	65.80	65.80	7	91,078	0.01%
2025/01/15	1	66.30	1.1	66.22	66.30	-0.1	90,875	0.00%
2025/01/14	28.2	67.11	17	66.80	66.30	11.2	90,711	0.01%
2025/01/13	14	68.19	18	68.09	67.90	-4	90,438	0.00%
2025/01/10	8	70.43	10	69.65	70.00	-2	90,067	0.00%
2025/01/09	61	70.68	36	69.95	68.90	25	89,777	0.03%
2025/01/08	23	70.82	20	70.85	70.80	3	88,608	0.00%
2025/01/07	20	70.50	21	70.49	70.50	-1	88,325	0.00%
2025/01/06	31	69.09	28	68.88	69.30	3	87,996	0.00%
2025/01/03	61.1	68.39	36	68.81	67.10	25.1	87,702	0.03%
2025/01/02	87	72.54	57.1	72.00	70.80	29.9	86,568	0.03%
2024/12/31	30	70.98	26	70.75	70.90	4	85,115	0.00%
2024/12/30	19	70.37	23	70.44	70.30	-4	84,760	0.00%
2024/12/27	31	70.32	21	70.45	70.00	10	84,504	0.01%
2024/12/26	35	70.51	41	70.95	70.20	-6	84,235	-0.01%
2024/12/25	35.3	71.68	34	71.63	71.90	1.3	83,844	0.00%
2024/12/24	25	71.20	18	70.51	70.30	7	82,914	0.01%
2024/12/23	37.2	72.74	35	72.85	72.20	2.2	82,191	0.00%
2024/12/20	36	72.52	21	73.00	72.30	15	81,544	0.02%
2024/12/19	25	73.66	28	73.73	73.80	-3	80,912	0.00%
2024/12/18	52	73.54	53.5	73.88	73.30	-1.5	79,901	0.00%
2024/12/17	50	75.18	21.1	75.41	74.60	29	78,785	0.04%
2024/12/16	154.1	75.03	159.3	75.50	75.80	-5.2	77,806	-0.01%	大買/大賣/
2024/12/13	179	79.41	192.5	78.79	77.70	-13.5	76,067	-0.02%	大買/大賣/
2024/12/12	49	82.76	46.1	83.41	83.50	2.9	74,249	0.00%
2024/12/11	33	81.75	27.1	81.75	81.60	6	72,572	0.01%
2024/12/10	146.2	84.33	89.2	83.39	81.80	57	71,339	0.08%	大買/
2024/12/09	36	87.29	26	86.48	86.00	10	68,333	0.01%
2024/12/06	112.1	89.63	107	89.17	87.00	5.1	66,830	0.01%	大買/大賣/
2024/12/05	45.6	87.57	49	87.87	88.40	-3.5	63,661	-0.01%
2024/12/04	54.1	87.66	51	87.84	86.20	3.1	61,851	0.01%
2024/12/03	52	86.55	60.1	86.03	87.50	-8.1	59,271	-0.01%
2024/12/02	31.1	83.14	21	83.25	82.50	10.1	56,401	0.02%
2024/11/29	121	86.32	103.4	85.87	84.00	17.6	54,691	0.03%	大買/大賣/
2024/11/28	41.2	81.14	45	82.43	83.20	-3.8	49,837	-0.01%
2024/11/27	48	85.66	47.1	85.25	83.80	0.9	46,210	0.00%
2024/11/26	36.2	83.94	42	84.26	83.30	-5.9	43,714	-0.01%
2024/11/25	47	84.41	44.1	84.92	85.40	2.9	41,933	0.01%
2024/11/22	64.1	84.52	60	84.14	83.00	4.1	39,339	0.01%
2024/11/21	37	75.45	52	76.87	79.90	-15	35,864	-0.04%
2024/11/20	73	73.94	97.9	73.79	72.70	-24.9	32,595	-0.08%
2024/11/19	47	69.78	73.2	70.76	73.20	-26.2	28,643	-0.09%
2024/11/18	37	68.34	30	68.49	66.60	7	25,624	0.03%
2024/11/15	88	70.83	83	70.90	68.40	5	23,412	0.02%
2024/11/14	29	65.98	102	67.50	69.80	-73	20,050	-0.36%	大賣/
2024/11/13	107.7	64.77	107.9	64.99	63.50	-0.2	16,355	0.00%	大買/大賣/
2024/11/12	126	62.67	145.4	62.69	63.60	-19.4	12,842	-0.15%	大買/大賣/
2024/11/11	0	0.00	27.3	59.40	59.40	-27.3	7,238	-0.38%
2024/11/08	2	53.90	327.3	53.85	54.00	-325.3	6,832	-4.76%	大賣/鉅額交易
2024/11/07	3	47.80	22.4	48.59	49.15	-19.4	5,378	-0.36%
2024/11/06	8	47.44	8	47.33	47.15	0	5,058	0.00%
2024/11/05	4	47.30	8.3	47.35	47.40	-4.3	5,002	-0.09%
2024/11/04	0	0.00	0	46.40	46.10	0	5,002	0.00%
2024/11/01	1	45.05	0	0.00	46.35	1	5,183	0.02%
2024/10/30	5	46.50	5	45.70	45.70	0	5,219	0.00%
2024/10/29	23	45.95	2	46.03	45.95	21	5,281	0.40%
2024/10/28	50.2	46.40	25	46.43	46.50	25.2	5,298	0.48%
2024/10/25	27	46.23	1.3	46.53	46.65	25.7	5,368	0.48%
2024/10/24	31	46.29	0	0.00	46.00	31	5,469	0.57%
2024/10/23	20	46.85	0	0.00	46.70	20	5,569	0.36%
2024/10/22	2	47.10	1	47.15	47.00	1	5,628	0.02%
2024/10/18	63.1	46.56	2.2	47.12	46.75	60.9	5,996	1.01%
2024/10/17	0	0.00	3	47.28	47.10	-3	6,054	-0.05%
2024/10/16	0	0.00	2	46.98	47.10	-2	6,199	-0.03%
2024/10/15	49	46.86	14	46.91	46.80	35	6,500	0.54%
2024/10/14	20	46.15	7.9	46.60	46.75	12.1	6,660	0.18%
2024/10/11	3	46.27	9	46.56	46.35	-6	7,051	-0.09%
2024/10/09	17	46.47	14	46.85	45.70	3	7,775	0.04%
2024/10/08	5	45.80	5	45.70	45.70	0	7,679	0.00%
2024/10/07	2	45.60	1	45.65	45.75	1	7,837	0.01%
2024/10/04	3	45.58	0	0.00	45.45	3	7,903	0.04%
2024/10/01	0	0.00	2	45.20	45.30	-2	8,043	-0.02%
2024/09/27	1.1	45.99	1	45.95	45.90	0.1	8,087	0.00%
2024/09/26	0	0.00	25	46.10	45.45	-25	8,125	-0.31%
2024/09/25	1	46.15	8	46.11	45.90	-7	8,102	-0.09%
2024/09/20	0	0.00	4	45.68	45.40	-4	8,102	-0.05%
2024/09/19	7	45.72	4	45.61	45.75	3	8,127	0.04%
2024/09/18	7	45.79	5	45.10	45.10	2	8,220	0.02%
2024/09/16	5	45.90	6	45.77	46.10	-1	8,190	-0.01%
2024/09/13	11	45.91	15	45.89	45.90	-4	8,231	-0.05%
2024/09/12	5	44.55	7.2	44.83	45.15	-2.2	8,250	-0.03%
2024/09/11	1	43.45	6	43.94	43.45	-5	8,199	-0.06%
2024/09/10	8	43.59	9	43.48	43.10	-1	8,240	-0.01%
2024/09/06	3	42.55	4	42.51	42.65	-1	8,293	-0.01%
2024/09/05	1	42.50	0	0.00	42.15	1	8,398	0.01%
2024/09/04	8.5	42.29	0	0.00	41.85	8.5	8,527	0.10%
2024/09/03	3	44.78	2	45.45	44.75	1	8,556	0.01%
2024/08/30	5	44.85	6	44.89	44.90	-1	8,812	-0.01%
2024/08/28	1	45.00	6	44.75	44.75	-5	9,155	-0.05%
2024/08/27	4	44.70	1	44.85	44.95	3	9,260	0.03%
2024/08/26	2	45.00	8	45.10	44.95	-6	9,465	-0.06%
2024/08/22	0	0.00	1	43.90	43.85	-1	9,859	-0.01%
2024/08/20	6	44.38	0	0.00	44.10	6	10,642	0.06%
2024/08/19	1	44.30	0	0.00	44.15	1	11,292	0.01%
2024/08/16	1	44.60	0	0.00	44.20	1	12,350	0.01%
2024/08/14	5	43.80	6	43.93	44.10	-1	13,664	-0.01%
2024/08/13	11	43.64	4	43.35	43.25	7	14,066	0.05%
2024/08/12	0	0.00	7	42.33	43.00	-7	14,251	-0.05%
2024/08/09	5	41.15	1	41.00	40.60	4	14,713	0.03%
2024/08/08	2	39.90	3	40.07	40.05	-1	15,293	-0.01%
2024/08/07	2	40.30	4	40.30	41.15	-2	15,433	-0.01%
2024/08/06	2	38.60	1	39.10	38.45	1	15,832	0.01%
2024/08/05	18	38.78	6	39.53	38.70	12	15,769	0.08%
2024/08/02	0	0.00	1	43.05	42.95	-1	15,699	-0.01%
2024/08/01	4	43.43	5	43.49	44.30	-1	15,804	-0.01%
2024/07/31	4.2	42.37	1	42.80	42.25	3.2	15,885	0.02%
2024/07/30	2	41.80	0.3	41.70	42.55	1.7	16,010	0.01%
2024/07/29	0.1	43.15	0	0.00	42.30	0.1	16,028	0.00%
2024/07/26	6	43.74	1	43.25	43.75	5	16,004	0.03%
2024/07/23	7	45.16	5	44.80	44.80	2	16,029	0.01%
2024/07/22	2	45.17	2	45.28	45.00	0	16,326	0.00%
2024/07/19	11	46.99	11	46.38	45.90	0	16,197	0.00%
2024/07/18	5	47.00	3	47.22	47.00	2	16,145	0.01%
2024/07/17	3.3	48.13	1	48.65	48.00	2.3	16,096	0.01%
2024/07/16	14	48.12	21.2	48.62	48.25	-7.2	16,105	-0.04%
2024/07/15	11.2	47.60	5	48.05	47.35	6.2	15,906	0.04%
2024/07/12	34	49.01	9.1	48.87	48.25	24.9	15,763	0.16%
2024/07/11	13	48.97	66	48.79	48.85	-53	15,484	-0.34%
2024/07/10	7	46.87	19	46.89	46.60	-12	15,038	-0.08%
2024/07/09	0	46.16	26.1	46.36	46.10	-26	15,050	-0.17%
2024/07/08	32.2	45.50	1	45.45	45.40	31.2	14,960	0.21%
2024/07/05	4.2	45.65	23.7	45.71	45.90	-19.5	15,109	-0.13%
2024/07/04	4	44.50	8	44.64	44.60	-4	15,087	-0.03%
2024/07/03	7	44.67	3	44.50	44.50	4	15,199	0.03%
2024/07/02	4	43.99	32	44.11	44.70	-28	15,433	-0.18%
2024/07/01	7	44.29	1	44.10	44.10	6	15,646	0.04%
2024/06/28	9	44.38	5	44.45	44.30	4	16,023	0.02%
2024/06/26	1	45.10	1	44.35	44.35	0	16,877	0.00%
2024/06/25	7	44.19	1.3	44.46	44.80	5.7	17,982	0.03%
2024/06/24	5	45.28	1	45.40	44.75	4	19,475	0.02%
2024/06/21	2	46.03	9	46.54	46.15	-7	19,884	-0.04%
2024/06/20	17	46.59	7.1	46.73	46.45	10	20,564	0.05%
2024/06/19	12.1	46.72	11	46.52	46.25	1.1	22,953	0.00%
2024/06/18	1	45.80	1	45.75	45.70	0	25,902	0.00%
2024/06/17	6	45.68	0.1	45.75	45.55	5.9	28,245	0.02%
2024/06/14	5	45.82	3	45.65	45.95	2	29,522	0.01%
2024/06/13	10.1	45.47	8	45.66	45.45	2.1	29,641	0.01%
2024/06/12	8	45.33	2	45.43	45.15	6	29,801	0.02%
2024/06/11	4	45.49	1	45.25	45.10	3	30,032	0.01%
2024/06/07	7.1	46.03	1	46.30	45.70	6.1	30,461	0.02%
2024/06/06	3	46.52	1.1	46.45	46.60	1.9	30,717	0.01%
2024/06/05	18.2	47.07	2	46.68	46.65	16.2	30,788	0.05%
2024/06/04	10.1	48.47	6	48.63	47.75	4.1	30,772	0.01%
2024/06/03	26	48.14	4	48.31	48.20	22	30,722	0.07%
2024/05/31	6	47.96	7.3	47.98	47.50	-1.2	30,623	0.00%
2024/05/30	26.5	47.85	0	0.00	47.60	26.5	30,611	0.09%
2024/05/29	27.2	48.78	27	49.06	49.00	0.2	30,586	0.00%
2024/05/28	8	48.36	51	48.33	48.35	-43	30,460	-0.14%
2024/05/27	19	49.06	31.4	48.96	48.40	-12.4	30,404	-0.04%
2024/05/24	6	48.53	8.1	48.38	48.35	-2.1	30,334	-0.01%
2024/05/23	8	48.51	8	48.81	48.00	0	30,104	0.00%
2024/05/22	59	48.94	23	48.99	49.50	36	29,750	0.12%
2024/05/21	1	47.85	10	47.31	47.95	-9	29,279	-0.03%
2024/05/20	14	45.82	13	45.96	45.80	1	28,708	0.00%
2024/05/17	9	46.07	7.5	45.89	45.90	1.5	28,138	0.01%
2024/05/16	20	47.28	5.5	47.65	46.80	14.5	27,886	0.05%
2024/05/15	23	47.51	28.1	47.70	47.40	-5.1	27,835	-0.02%
2024/05/14	10.6	46.56	28.5	46.47	48.00	-17.9	27,668	-0.06%
2024/05/13	15	44.58	10	44.70	44.85	5	27,147	0.02%
2024/05/10	15.3	44.59	20	44.56	44.10	-4.7	27,071	-0.02%
2024/05/09	3	43.35	1	43.45	42.75	2	26,688	0.01%
2024/05/08	0.2	42.96	17	42.98	42.95	-16.8	26,814	-0.06%
2024/05/07	8.1	42.81	1	42.60	43.00	7.1	26,976	0.03%
2024/05/06	4	43.86	6	43.63	43.20	-2	26,908	-0.01%
2024/05/03	17	44.53	8	44.28	43.75	9	26,916	0.03%
2024/05/02	7	44.81	0	0.00	44.60	7	27,037	0.03%
2024/04/30	2	45.62	0	0.00	45.40	2	27,395	0.01%
2024/04/29	7	46.07	4	45.90	45.90	3	27,857	0.01%
2024/04/26	4	45.79	31	45.44	45.70	-27	28,831	-0.09%
2024/04/25	0	43.80	0	0.00	44.05	0	28,993	0.00%
2024/04/24	19	44.13	11	43.99	44.60	8	29,086	0.03%
2024/04/23	14	42.73	3	42.40	42.80	11	29,074	0.04%
2024/04/22	18	43.03	17.1	42.44	42.20	0.9	29,228	0.00%
2024/04/19	13	44.00	15	43.81	43.70	-2	29,229	-0.01%
2024/04/18	5	44.50	6	44.78	44.70	-1	29,358	0.00%
2024/04/17	16.1	45.19	6	45.22	45.00	10.1	29,809	0.03%
2024/04/16	33.6	45.26	14	45.01	44.55	19.6	30,455	0.06%
2024/04/15	22.7	47.41	27	47.37	46.85	-4.3	30,218	-0.01%
2024/04/12	7	48.74	6	49.00	48.60	1	30,070	0.00%
2024/04/11	14	48.82	10	48.73	48.85	4	30,088	0.01%
2024/04/10	6	49.68	1	50.30	49.55	5	30,183	0.02%
2024/04/09	3	50.20	3	50.07	50.00	0	30,203	0.00%
2024/04/08	11	50.26	3	50.27	50.20	8	30,454	0.03%
2024/04/03	78	49.45	75	50.08	50.00	3	30,964	0.01%
2024/04/02	34	50.58	3.1	50.22	50.10	30.9	32,738	0.09%
2024/04/01	7	51.13	16	51.64	51.10	-9	32,628	-0.03%
2024/03/29	18.1	51.23	9	51.44	51.50	9.1	32,317	0.03%
2024/03/28	59.6	53.93	27.1	53.00	52.20	32.5	31,969	0.10%
2024/03/27	26.6	56.12	28	56.20	56.70	-1.4	30,939	0.00%
2024/03/26	9.3	52.92	20.1	53.13	53.20	-10.8	29,545	-0.04%
2024/03/25	44.7	54.72	31.4	54.30	54.00	13.3	29,445	0.05%
2024/03/22	138.2	56.10	116.5	54.67	54.00	21.7	28,813	0.08%	大買/大賣/
2024/03/21	81	55.65	105.6	56.64	57.90	-24.6	26,387	-0.09%	大賣/
2024/03/20	17	52.96	109.8	53.00	53.60	-92.8	23,391	-0.40%	大賣/
2024/03/19	16	48.22	85	48.37	48.80	-69	21,293	-0.32%
2024/03/18	1	45.75	3	46.47	46.50	-2	20,908	-0.01%
2024/03/15	2	45.38	7	45.73	45.60	-5	20,820	-0.02%
2024/03/14	20	45.67	10.2	45.58	45.55	9.8	20,658	0.05%
2024/03/13	8	45.68	14.1	45.59	45.65	-6.1	20,533	-0.03%
2024/03/12	5	44.68	15	44.84	45.30	-10	20,128	-0.05%
2024/03/11	8.1	43.75	7	43.95	43.70	1.1	19,919	0.01%
2024/03/08	3	42.45	4	42.53	42.50	-1	19,835	-0.01%
2024/03/07	0	0.00	1	42.70	42.70	-1	20,023	0.00%
2024/03/06	1	43.00	3.4	43.44	43.30	-2.4	20,391	-0.01%
2024/03/05	1	43.35	91	43.49	43.55	-90	20,432	-0.44%
2024/03/04	1	43.60	27	43.24	43.20	-26	20,436	-0.13%
2024/03/01	5	43.00	4	43.00	43.05	1	20,313	0.00%
2024/02/29	1	41.40	0	0.00	42.30	1	20,308	0.00%
2024/02/27	17	42.04	9	42.07	41.60	8	20,415	0.04%
2024/02/26	12.6	43.11	1	43.00	42.95	11.6	20,354	0.06%
2024/02/23	17.1	44.02	10	44.80	43.60	7.1	20,439	0.03%
2024/02/22	12	45.04	17	45.45	44.45	-5	20,545	-0.02%
2024/02/21	1	44.00	1	44.80	43.75	0	20,177	0.00%
2024/02/20	11	44.03	1	43.65	43.75	10	20,306	0.05%
2024/02/19	13	44.46	1	44.20	44.15	12	20,252	0.06%
2024/02/16	8	45.63	8	45.83	45.60	0	20,286	0.00%
2024/02/15	29	44.72	15.1	45.32	45.10	14	20,101	0.07%
2024/02/05	11	44.98	78	45.01	44.80	-67	19,880	-0.34%