智擎 (4162)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	89.48	0	0.00	89.00	0	1,523	0.00%
2024/04/16	0	91.90	0	0.00	91.00	0	1,557	0.00%
2024/04/15	0	94.50	0	0.00	94.10	0	1,565	0.00%
2024/04/12	0	97.00	1	97.40	97.10	-1	1,579	-0.06%
2024/04/09	0	98.50	0	0.00	97.60	0	1,722	0.00%
2024/04/03	0	98.00	0	0.00	99.00	0	1,777	0.00%
2024/03/29	0	99.00	0	0.00	99.20	0	1,813	0.00%
2024/03/26	0	98.00	0	0.00	96.80	0	1,818	0.00%
2024/03/25	0	0.00	0	100.25	101.00	0	1,816	0.00%
2024/03/20	0	96.15	0	0.00	95.80	0	1,855	0.00%
2024/03/13	0	93.35	0	0.00	92.40	0	1,896	0.00%
2024/03/12	0	0.00	2	96.00	95.60	-2	1,889	-0.11%
2024/03/08	0	97.50	0	0.00	95.10	0	1,924	0.00%
2024/03/07	0	96.00	0	0.00	99.30	0	1,930	0.00%
2024/03/06	1	98.20	0	0.00	98.10	1	1,937	0.05%
2024/03/05	0	0.00	1	101.50	100.50	-1	1,914	-0.05%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/02/27	1	103.50	0	0.00	103.00	1	1,995	0.05%
2024/02/26	8	104.50	0	0.00	104.50	8	1,990	0.40%
2024/02/22	0	0.00	3	101.50	101.00	-3	2,018	-0.15%
2024/02/19	3	102.00	0	0.00	101.50	3	2,075	0.14%
2024/02/16	2	103.50	3	104.50	102.00	-1	2,096	-0.05%
2024/02/15	4	113.13	1	110.50	110.50	3	2,060	0.15%
2024/02/02	1	107.00	1	105.00	105.50	0	2,216	0.00%
2024/01/29	0	0.00	1	108.00	106.00	-1	2,760	-0.04%
2024/01/26	7	112.50	4	108.50	108.50	3	2,838	0.11%
2024/01/22	1	99.20	0	0.00	100.50	1	3,404	0.03%
2024/01/03	2	110.00	2	109.25	106.00	0	4,625	0.00%
2024/01/02	1	109.50	0	0.00	110.00	1	4,583	0.02%
2023/12/27	0	0.00	0	105.50	105.00	0	4,516	0.00%
2023/12/26	0	0.00	3	104.00	104.00	-3	4,491	-0.07%
2023/12/20	0	0.00	4	103.50	102.50	-4	4,436	-0.09%
2023/12/18	0	0.00	4	104.38	104.50	-4	4,416	-0.09%
2023/12/15	1	102.50	6	102.92	104.00	-5	4,397	-0.11%
2023/12/14	0	0.00	10	101.50	101.00	-10	4,377	-0.23%
2023/12/12	3	97.80	0	0.00	97.90	3	4,386	0.07%
2023/12/11	2	98.60	0	0.00	97.80	2	4,378	0.05%
2023/12/08	0	0.00	2	101.25	99.40	-2	4,356	-0.05%
2023/12/07	3	100.17	0	0.00	100.00	3	4,342	0.07%
2023/12/06	1	102.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	4	104.13	104.00	-4	4,299	-0.09%
2023/12/01	2	103.50	2	103.75	103.00	0	4,277	0.00%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/29	4	100.50	0	0.00	101.00	4	4,229	0.09%
2023/11/27	2	107.00	3	104.67	103.00	-1	4,236	-0.02%
2023/11/24	0	0.00	2	103.50	104.00	-2	4,177	-0.05%
2023/11/23	1	104.50	0	0.00	104.00	1	4,154	0.02%
2023/11/22	2	101.50	0	0.00	101.50	2	4,125	0.05%
2023/11/21	1	101.00	1	101.50	101.00	0	4,102	0.00%
2023/11/16	1	103.50	1	102.50	102.50	0	4,013	0.00%
2023/11/14	2	105.00	0	0.00	103.00	2	3,965	0.05%
2023/11/13	0	0.00	6	106.08	106.50	-6	3,934	-0.15%
2023/11/10	9	113.50	12	110.17	106.50	-3	3,926	-0.08%
2023/11/09	8	112.75	2	112.50	111.00	6	3,726	0.16%
2023/11/08	3	111.83	4	110.13	112.50	-1	3,665	-0.03%
2023/11/07	11	118.95	8	119.63	114.00	3	3,538	0.08%
2023/11/06	0	0.00	3	112.17	115.50	-3	3,216	-0.09%
2023/11/03	4	115.38	3	112.33	112.00	1	3,144	0.03%
2023/11/02	10	114.00	13	114.15	114.00	-3	3,014	-0.10%
2023/11/01	3	115.50	13	114.58	114.50	-10	2,887	-0.35%
2023/10/31	4	116.38	1	115.50	113.50	3	2,729	0.11%
2023/10/30	14	117.75	5	117.00	116.00	9	2,559	0.35%
2023/10/27	4	111.13	11	116.27	118.00	-7	2,229	-0.31%
2023/10/26	42	112.52	40	112.00	107.50	2	2,001	0.10%
2023/10/25	14	112.75	2	112.25	111.50	12	1,802	0.67%
2023/10/24	6	104.50	8	109.13	110.00	-2	1,545	-0.13%
2023/10/23	0	0.00	2	98.70	100.00	-2	1,117	-0.18%
2023/10/19	0	0.00	1	90.50	90.70	-1	1,008	-0.10%
2023/10/17	0	0.00	18	91.03	90.30	-18	995	-1.81%
2023/10/16	1	93.30	1	91.70	91.20	0	1,008	0.00%
2023/10/13	3	93.10	0	0.00	92.90	3	1,010	0.30%
2023/10/12	0	0.00	2	95.70	95.00	-2	985	-0.20%
2023/10/11	19	95.42	8	95.30	95.20	11	989	1.11%
2023/10/06	1	91.50	3	90.53	90.00	-2	941	-0.21%
2023/10/02	1	86.70	0	0.00	88.20	1	995	0.10%
2023/09/20	0	0.00	1	88.60	89.80	-1	1,061	-0.09%
2023/09/18	1	89.00	1	89.20	87.60	0	1,060	0.00%
2023/09/07	1	86.40	0	0.00	86.40	1	1,059	0.09%
2023/09/01	0	0.00	1	87.70	89.10	-1	1,071	-0.09%
2023/08/31	2	86.10	0	0.00	86.90	2	1,028	0.19%
2023/08/28	1	84.60	0	0.00	84.10	1	1,044	0.10%
2023/08/23	0	0.00	1	86.70	85.50	-1	1,060	-0.09%
2023/08/17	1	85.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	84.90	87.00	-1	1,094	-0.09%
2023/08/15	0	0.00	2	80.70	81.00	-2	1,053	-0.19%
2023/08/14	1	81.50	0	0.00	81.30	1	1,056	0.09%
2023/08/09	0	0.00	51	84.89	84.90	-51	1,090	-4.68%
2023/08/02	2	83.40	0	0.00	81.90	2	1,133	0.18%
2023/07/31	4	84.95	0	0.00	84.50	4	1,142	0.35%
2023/07/27	0	0.00	1	87.40	86.20	-1	1,168	-0.09%
2023/07/26	2	84.85	0	0.00	85.00	2	1,180	0.17%
2023/07/19	0	0.00	1	90.20	89.80	-1	1,192	-0.08%
2023/07/17	3	90.40	0	0.00	90.30	3	1,260	0.24%
2023/07/12	1	87.90	3	86.13	86.00	-2	1,273	-0.16%
2023/07/10	1	93.60	0	0.00	92.00	1	1,244	0.08%
2023/07/06	1	97.40	0	0.00	94.80	1	1,248	0.08%
2023/06/29	0	0.00	0.1	97.40	96.80	-0.1	1,352	-0.01%
2023/06/15	0	0.00	1	92.70	93.20	-1	1,556	-0.06%
2023/06/06	0	0.00	1	94.70	94.90	-1	1,747	-0.06%
2023/05/24	0.1	96.50	0	0.00	96.30	0.1	1,949	0.01%
2023/05/23	0	0.00	20	99.25	99.00	-20	1,943	-1.03%
2023/05/19	1	96.00	0	0.00	93.40	1	2,001	0.05%
2023/05/18	0	0.00	1	94.70	94.80	-1	2,024	-0.05%
2023/05/17	1	95.00	0	0.00	94.60	1	2,047	0.05%
2023/05/16	2	92.70	0	0.00	93.10	2	2,060	0.10%
2023/05/12	21	94.50	0	0.00	94.70	21	2,145	0.98%
2023/05/04	0	0.00	50	101.40	101.50	-50	2,706	-1.85%
2023/05/03	0	0.00	1	99.40	99.50	-1	2,731	-0.04%
2023/05/02	1	99.60	0	0.00	100.50	1	2,809	0.04%
2023/04/25	18	97.00	0	0.00	97.00	18	3,132	0.57%
2023/04/24	33	98.82	0	0.00	98.70	33	3,242	1.02%
2023/04/21	2	97.70	0	0.00	98.20	2	3,315	0.06%
2023/04/20	54	106.27	2	103.75	103.50	52	3,315	1.57%
2023/04/19	1	107.50	0	0.00	107.00	1	3,368	0.03%
2023/04/06	0	0.00	101	110.37	110.00	-101	4,621	-2.19%	大賣/鉅額交易
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	1	110.00	1	111.00	111.00	0	4,941	0.00%
2023/03/28	50	110.50	0	0.00	107.00	50	5,010	1.00%
2023/03/27	51	113.22	1	114.00	112.50	50	5,058	0.99%
2023/03/24	0	0.00	18	106.00	113.00	-18	5,137	-0.35%
2023/03/20	0	105.75	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	104.50	0	0.00	105.00	0	5,849	0.00%
2023/03/13	0	0.00	1	104.50	106.50	-1	6,694	-0.01%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	1	114.00	0	0.00	110.00	1	7,646	0.01%
2023/03/06	1	115.50	0	0.00	116.00	1	8,038	0.01%
2023/02/21	0	0.00	1	120.00	118.50	-1	10,128	-0.01%
2023/02/13	1	117.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	0	0.00	0	118.00	116.50	0	11,668	0.00%
2023/02/09	19	123.66	3	121.67	121.00	16	11,688	0.14%
2023/02/07	2	123.00	4	121.63	121.00	-2	11,670	-0.02%
2023/02/06	3	121.50	2	121.25	121.50	1	11,669	0.01%
2023/02/03	0	0.00	1	121.00	119.00	-1	11,657	-0.01%
2023/02/02	1	116.00	5.9	119.85	119.00	-4.9	11,675	-0.04%
2023/01/31	2	113.75	2	114.00	115.00	0	11,910	0.00%
2023/01/30	0	0.00	1	113.50	112.00	-1	11,924	-0.01%
2023/01/17	1	113.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	2	113.00	2	113.25	114.00	0	11,956	0.00%
2023/01/12	0.7	118.23	0	118.50	116.00	0.6	11,956	0.01%
2023/01/11	5.3	122.79	1	125.50	122.50	4.3	11,929	0.04%
2023/01/10	2	129.50	2	127.69	128.00	0	11,953	0.00%
2023/01/09	2	129.00	1	129.50	128.50	1	12,071	0.01%
2023/01/06	1	126.00	2	126.00	125.50	-1	12,121	-0.01%
2023/01/05	1	129.00	40.1	131.00	126.00	-39.1	12,308	-0.32%
2023/01/04	41	132.01	18.3	130.53	131.50	22.7	12,352	0.18%
2023/01/03	0	0.00	1	128.00	128.00	-1	12,332	-0.01%
2022/12/30	0	0.00	2	126.50	125.00	-2	12,404	-0.02%
2022/12/29	0	0.00	1	124.50	125.00	-1	12,503	-0.01%
2022/12/28	3	125.50	0	0.00	124.00	3	12,557	0.02%
2022/12/27	19.1	125.73	5	124.50	126.00	14.1	12,773	0.11%
2022/12/26	0.2	125.50	2	120.50	123.50	-1.8	12,916	-0.01%
2022/12/23	3	118.83	0	0.00	118.50	3	12,901	0.02%
2022/12/22	2	122.00	1	120.00	121.00	1	13,302	0.01%
2022/12/21	1	118.50	1	119.50	116.00	0	13,477	0.00%
2022/12/20	0.2	117.50	0.2	115.00	115.00	0	13,872	0.00%
2022/12/16	1	119.00	1	118.50	117.50	0	14,567	0.00%
2022/12/15	0.1	121.50	1	121.50	121.50	-0.9	14,916	-0.01%
2022/12/14	6	124.67	6	123.83	125.50	0	15,006	0.00%
2022/12/13	5.6	129.60	2	124.00	124.00	3.6	14,922	0.02%
2022/12/12	1	127.00	0	0.00	126.00	1	15,033	0.01%
2022/12/08	0	0.00	1	132.50	126.50	-1	15,116	-0.01%
2022/12/07	2	133.75	2	135.25	133.00	0	15,242	0.00%
2022/12/06	6.4	139.58	2	144.75	137.50	4.4	15,318	0.03%
2022/12/05	6	142.50	8	144.88	146.00	-2	15,276	-0.01%
2022/12/02	3	144.33	4	143.38	140.50	-1	15,297	-0.01%
2022/12/01	7	143.29	8	145.13	145.50	-1	15,224	-0.01%
2022/11/30	0	0.00	1	139.50	139.00	-1	15,098	-0.01%
2022/11/29	5	135.00	0	0.00	134.50	5	15,207	0.03%
2022/11/28	3	137.83	6	139.00	137.50	-3	15,301	-0.02%
2022/11/25	8	136.75	3	137.67	133.00	5	15,609	0.03%
2022/11/24	2	138.25	1	139.00	138.50	1	15,786	0.01%
2022/11/23	4	135.75	6	136.92	139.00	-2	15,790	-0.01%
2022/11/22	10	134.80	8	134.06	133.00	2	15,724	0.01%
2022/11/21	3	140.17	4	139.38	140.00	-1	15,677	-0.01%
2022/11/18	2	131.50	0	0.00	132.00	2	16,016	0.01%
2022/11/17	5	130.40	4	129.63	129.00	1	16,067	0.01%
2022/11/16	2	128.25	3	128.83	127.50	-1	16,387	-0.01%
2022/11/15	1	123.00	1	124.50	122.50	0	16,170	0.00%
2022/11/14	3	126.33	4	125.25	125.50	-1	16,146	-0.01%
2022/11/11	8	120.81	1	122.00	123.50	7	15,907	0.04%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	104.00	1	102.50	102.50	0	15,721	0.00%
2022/11/08	3	104.50	5	106.00	103.50	-2	15,558	-0.01%
2022/11/07	0	0.00	36	98.23	98.30	-36	15,366	-0.23%
2022/11/04	6	94.40	1	95.00	95.70	5	15,294	0.03%
2022/11/03	31	97.03	1	96.80	96.10	30	15,262	0.20%
2022/11/02	5	97.10	6	98.38	98.90	-1	15,193	-0.01%
2022/11/01	6	97.90	3	97.70	97.20	3	15,161	0.02%
2022/10/31	2	94.45	2	95.40	94.80	0	15,243	0.00%
2022/10/28	4	94.08	2	95.55	90.90	2	15,161	0.01%
2022/10/27	3	95.20	0	0.00	98.10	3	15,131	0.02%
2022/10/25	1	96.00	0	0.00	94.00	1	15,137	0.01%
2022/10/21	5	100.40	2	101.00	97.00	3	15,130	0.02%
2022/10/20	3	103.00	1	101.50	103.00	2	15,319	0.01%
2022/10/18	1	107.00	1	106.00	106.00	0	15,556	0.00%
2022/10/17	5	100.06	5	101.54	104.50	0	15,629	0.00%
2022/10/13	1	98.50	1	101.00	97.30	0	15,500	0.00%
2022/10/12	4	106.75	2	107.00	107.00	2	15,437	0.01%
2022/10/07	1	111.00	1	112.50	111.00	0	15,252	0.00%
2022/10/06	3	108.17	5	107.50	112.00	-2	15,299	-0.01%
2022/10/05	0	0.00	1	108.50	108.50	-1	15,330	-0.01%
2022/10/04	7	113.00	2	110.00	109.50	5	15,561	0.03%
2022/10/03	2	111.75	2	113.50	107.50	0	15,465	0.00%
2022/09/30	2	115.50	2	114.00	118.00	0	15,151	0.00%
2022/09/29	9	118.78	30	114.17	117.00	-21	15,015	-0.14%
2022/09/28	2	124.25	4	119.75	114.00	-2	14,622	-0.01%
2022/09/27	9	119.50	5	124.40	126.50	4	14,448	0.03%
2022/09/26	2	126.25	2	125.75	128.00	0	14,123	0.00%
2022/09/23	5	136.50	27	138.31	128.50	-22	13,976	-0.16%
2022/09/22	4	134.63	5	136.20	141.50	-1	13,628	-0.01%
2022/09/21	8	128.44	10	127.35	129.00	-2	13,306	-0.02%
2022/09/20	3	128.17	3	128.67	127.50	0	13,189	0.00%
2022/09/19	8	128.75	1	133.00	129.00	7	13,139	0.05%
2022/09/16	10	136.00	1	134.00	136.00	9	13,015	0.07%
2022/09/15	1	138.00	0	0.00	133.00	1	13,148	0.01%
2022/09/14	2	136.75	2	138.50	136.00	0	13,158	0.00%
2022/09/13	5	139.10	5	137.50	136.00	0	12,977	0.00%
2022/09/12	1	137.50	0	0.00	138.00	1	12,917	0.01%
2022/09/08	5	132.70	9	136.72	137.50	-4	12,752	-0.03%
2022/09/07	12	130.50	3	129.83	132.50	9	12,521	0.07%
2022/09/06	6	129.08	4	130.00	131.00	2	12,350	0.02%
2022/09/05	6	136.17	5	136.70	135.50	1	11,997	0.01%
2022/09/02	10	135.00	6	135.50	135.00	4	11,796	0.03%
2022/09/01	2	134.00	4	134.88	135.00	-2	11,582	-0.02%
2022/08/31	9	133.78	7	130.29	128.00	2	11,057	0.02%
2022/08/30	1	132.00	1	129.50	127.00	0	10,604	0.00%
2022/08/29	21	124.90	16	125.56	125.50	5	10,338	0.05%
2022/08/26	19	126.55	18	127.97	124.50	1	10,062	0.01%
2022/08/25	14	127.82	12	126.83	126.00	2	9,671	0.02%
2022/08/24	2	118.00	3	127.00	127.00	-1	8,980	-0.01%
2022/08/23	10	118.35	9	116.17	115.50	1	8,671	0.01%
2022/08/22	0	0.00	4	109.88	115.50	-4	8,082	-0.05%
2022/08/19	7	105.00	7	100.93	105.00	0	7,963	0.00%
2022/08/18	10	98.42	5	96.62	101.00	5	7,753	0.06%
2022/08/17	0	0.00	1	93.50	93.50	-1	7,567	-0.01%
2022/08/16	2	92.95	4	92.38	91.70	-2	7,495	-0.03%
2022/08/11	1	87.60	0	0.00	87.50	1	7,401	0.01%
2022/08/10	9	88.24	11	86.99	86.30	-2	7,387	-0.03%
2022/08/09	7	83.91	4	83.20	85.00	3	7,324	0.04%
2022/08/08	1	80.70	6	81.40	81.60	-5	7,277	-0.07%
2022/08/05	6	83.32	2	83.70	83.10	4	7,233	0.06%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	10	95.23	8	97.41	94.00	2	7,129	0.03%
2022/08/02	3	100.03	2	100.70	99.30	1	6,986	0.01%
2022/08/01	2	102.75	3	102.50	103.00	-1	6,882	-0.01%
2022/07/28	2	97.45	3	98.27	98.50	-1	6,726	-0.01%
2022/07/27	11	99.12	10	99.07	98.20	1	6,671	0.01%
2022/07/26	0	0.00	3	99.47	97.20	-3	6,423	-0.05%
2022/07/25	7	99.27	5.1	98.57	98.20	1.9	6,342	0.03%
2022/07/22	2	96.50	2	97.10	96.50	0	6,095	0.00%
2022/07/21	2	91.05	2	92.50	92.70	0	5,955	0.00%
2022/07/20	1	91.90	0	0.00	91.10	1	5,939	0.02%
2022/07/19	7	97.20	8	94.68	93.80	-1	5,865	-0.02%
2022/07/18	1	92.80	0	0.00	93.80	1	5,785	0.02%
2022/07/15	0	0.00	1	93.00	92.40	-1	5,783	-0.02%
2022/07/14	5	93.24	25	94.06	94.80	-20	5,722	-0.35%
2022/07/13	11	95.11	10.1	94.10	94.60	0.9	5,583	0.02%
2022/07/12	27	91.09	32	89.82	89.60	-5	5,517	-0.09%
2022/07/11	21	92.26	1	94.60	94.90	20	5,359	0.37%
2022/07/08	0	0.00	10	87.36	86.30	-10	5,259	-0.19%
2022/07/07	12	87.13	0	0.00	87.20	12	5,215	0.23%
2022/07/06	3	89.30	4	89.88	89.70	-1	5,123	-0.02%
2022/07/05	13	88.08	11	87.09	89.50	2	5,001	0.04%
2022/07/04	1	86.40	1	85.30	84.60	0	4,889	0.00%
2022/07/01	0	0.00	1	89.00	88.90	-1	4,828	-0.02%
2022/06/30	16	88.54	14	85.93	88.10	2	4,743	0.04%
2022/06/29	13	87.74	12	87.68	87.60	1	4,732	0.02%
2022/06/28	17	87.08	27	86.95	85.20	-10	4,860	-0.21%
2022/06/27	2	84.60	1	86.20	85.40	1	4,885	0.02%
2022/06/24	8	86.51	2	86.80	88.70	6	4,994	0.12%
2022/06/23	9	88.53	11	87.22	88.80	-2	4,925	-0.04%
2022/06/22	22	85.22	14	86.56	86.10	8	4,738	0.17%
2022/06/21	5	82.46	6	82.83	84.00	-1	4,679	-0.02%
2022/06/20	10	83.25	11	81.75	81.50	-1	4,778	-0.02%
2022/06/17	12	78.98	10	79.84	80.00	2	4,725	0.04%
2022/06/15	1	76.80	7	75.36	76.60	-6	4,789	-0.13%
2022/06/14	11	74.69	7	74.99	74.70	4	4,902	0.08%
2022/06/13	2	80.10	1	80.60	77.80	1	4,958	0.02%
2022/06/10	3	77.77	3	78.37	77.80	0	4,921	0.00%
2022/06/06	0	0.00	3	71.07	71.40	-3	5,477	-0.05%
2022/05/30	1	74.00	0	0.00	74.30	1	5,953	0.02%
2022/05/25	1	74.00	0	0.00	74.40	1	6,314	0.02%
2022/05/12	2	79.37	3	79.73	74.80	-1	6,379	-0.02%
2022/05/11	1	79.50	3	79.47	79.50	-2	6,320	-0.03%
2022/05/10	0	81.10	0	0.00	80.90	0	6,274	0.00%
2022/05/06	1	84.00	1	83.90	84.60	0	6,205	0.00%
2022/05/05	2	86.25	3	86.07	86.80	-1	6,167	-0.02%
2022/05/04	5	85.46	0	0.00	84.90	5	6,128	0.08%
2022/05/03	1	88.80	1	87.70	87.50	0	6,084	0.00%
2022/04/29	15	85.70	20	86.21	87.70	-5	6,022	-0.08%
2022/04/28	6	83.58	2	84.15	83.30	4	5,927	0.07%
2022/04/27	4	82.83	4	83.60	84.60	0	5,889	0.00%
2022/04/26	1	82.89	0	0.00	82.00	1	5,841	0.02%
2022/04/22	1	90.40	3	89.57	88.90	-2	5,736	-0.03%
2022/04/21	12	86.54	12	86.95	88.50	0	5,626	0.00%
2022/04/20	2	85.00	1	85.00	84.80	1	5,557	0.02%
2022/04/19	0.1	88.17	3	88.40	87.10	-2.9	5,498	-0.05%
2022/04/18	3	90.83	7	89.97	89.10	-4	5,412	-0.07%
2022/04/15	10	90.12	14.1	90.02	87.80	-4.1	5,216	-0.08%
2022/04/14	4	88.30	1	88.00	88.80	3	4,966	0.06%
2022/04/12	2	78.10	6	79.92	81.10	-4	4,813	-0.08%
2022/04/11	4	79.40	1	81.80	79.40	3	4,768	0.06%
2022/04/08	6	81.86	4	81.65	82.30	2	4,745	0.04%
2022/04/07	3.1	81.61	3	83.93	80.70	0.1	4,824	0.00%
2022/04/06	3	84.23	3	85.53	84.60	0	4,806	0.00%
2022/04/01	8	85.80	0	0.00	85.90	8	4,732	0.17%
2022/03/31	5	88.85	8	92.04	89.60	-3	4,496	-0.07%
2022/03/30	2	98.60	0	0.00	98.20	2	4,203	0.05%
2022/03/29	2	100.60	7	98.63	99.80	-5	4,081	-0.12%
2022/03/28	5	96.84	5	99.20	94.60	0	3,854	0.00%
2022/03/25	8	97.73	9	98.42	97.00	-1	3,748	-0.03%
2022/03/24	9	98.84	4	100.43	98.10	5	3,661	0.14%
2022/03/23	7	97.94	6	97.83	99.60	1	3,503	0.03%
2022/03/22	3	94.53	7	93.81	94.20	-4	3,278	-0.12%
2022/03/21	6	90.47	4	91.40	91.00	2	3,098	0.06%
2022/03/18	6	91.68	10	91.31	93.00	-4	3,007	-0.13%
2022/03/17	9	90.89	5	91.46	91.80	4	2,904	0.14%
2022/03/16	9	84.08	9	84.19	84.50	0	2,733	0.00%
2022/03/15	6	83.13	9	82.24	81.60	-3	2,631	-0.11%
2022/03/14	7	80.94	16	80.61	81.00	-9	2,527	-0.36%
2022/03/11	12	82.58	14	84.08	81.20	-2	2,459	-0.08%
2022/03/10	46	93.52	33	89.98	88.00	13	2,301	0.56%
2022/03/09	8	83.93	7	84.84	88.10	1	1,984	0.05%
2022/03/08	3	84.43	3	81.17	80.10	0	1,852	0.00%
2022/03/07	0	0.00	1	85.90	85.00	-1	1,753	-0.06%
2022/03/04	3	90.33	1	90.20	89.10	2	1,673	0.12%
2022/03/03	4	85.00	5	86.74	89.50	-1	1,559	-0.06%
2022/03/02	7	81.74	8	82.66	85.20	-1	1,389	-0.07%
2022/03/01	0	0.00	2	77.35	78.00	-2	1,175	-0.17%
2022/02/25	3	76.63	3	77.77	77.90	0	1,116	0.00%
2022/02/24	4	74.38	3	75.60	73.60	1	1,005	0.10%
2022/02/23	2	73.90	3.2	73.83	73.20	-1.2	912	-0.13%
2022/02/22	0	68.90	0	0.00	69.50	0	857	0.00%
2022/02/21	1	70.60	0	0.00	70.00	1	851	0.12%
2022/01/24	1	61.20	1	62.10	62.20	0	781	0.00%
2022/01/21	1	63.00	3	63.80	63.10	-2	780	-0.26%
2022/01/19	0	0.00	2	64.50	64.50	-2	777	-0.26%
2022/01/14	1	64.10	0	0.00	63.60	1	777	0.13%
2022/01/12	0	0.00	1	66.50	67.40	-1	765	-0.13%
2022/01/11	1	65.10	0	0.00	66.00	1	754	0.13%
2022/01/10	0	0.00	1	68.20	67.70	-1	745	-0.13%
2022/01/07	1	66.70	0	0.00	66.60	1	742	0.13%
2022/01/06	0	0.00	1	68.90	68.70	-1	735	-0.14%
2022/01/05	1	67.50	0	0.00	67.70	1	728	0.14%
2022/01/03	1	70.90	2	71.10	70.30	-1	709	-0.14%
2021/12/30	4	73.13	5	72.24	72.60	-1	686	-0.15%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/27	1	65.30	0	0.00	64.40	1	483	0.21%
2021/12/17	0	0.00	1	62.80	62.80	-1	475	-0.21%
2021/12/13	1	66.00	0	0.00	65.20	1	461	0.22%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/03	1	64.00	1	63.10	63.80	0	415	0.00%
2021/12/02	1	63.30	0	0.00	63.60	1	402	0.25%
2021/12/01	0	0.00	2	59.20	60.40	-2	371	-0.54%
2021/11/15	2	56.80	0	0.00	56.90	2	286	0.70%
2021/11/10	0	0.00	0.2	58.10	58.50	-0.2	290	-0.07%
2021/11/01	0	0.00	1.2	59.43	59.40	-1.2	322	-0.37%
2021/10/29	0	0.00	1	58.70	58.90	-1	325	-0.31%
2021/10/28	2	59.10	0	0.00	58.50	2	325	0.61%
2021/10/13	0.2	56.80	0	0.00	56.30	0.2	347	0.06%
2021/10/12	1	56.20	2	56.60	56.70	-1	347	-0.29%
2021/10/08	2	56.55	2	56.80	56.60	0	348	0.00%
2021/10/07	1	55.50	0	0.00	55.80	1	347	0.29%
2021/10/01	0	0.00	1	55.10	55.10	-1	401	-0.25%
2021/09/24	1	56.40	0	0.00	56.70	1	405	0.25%
2021/09/17	0	0.00	1	55.50	55.50	-1	411	-0.24%
2021/09/13	1	58.00	0	0.00	57.50	1	415	0.24%
2021/09/08	1	60.00	0	0.00	60.00	1	420	0.24%
2021/08/27	0	0.00	0.1	61.70	61.50	-0.1	464	-0.03%
2021/08/24	0	0.00	8	58.93	58.80	-8	516	-1.55%
2021/07/28	0	0.00	1	62.30	62.30	-1	676	-0.15%
2021/07/20	1	66.40	0	0.00	65.30	1	772	0.13%
2021/07/09	8	68.70	0	0.00	68.10	8	822	0.97%
2021/06/30	0	0.00	4	64.35	65.00	-4	1,131	-0.35%
2021/06/22	0	0.00	1	65.50	64.90	-1	1,215	-0.08%
2021/06/17	0	0.00	10	66.70	67.00	-10	1,318	-0.76%
2021/06/10	1	69.20	0	0.00	69.10	1	1,436	0.07%
2021/05/14	1	64.50	1	66.50	64.60	0	1,906	0.00%
2021/05/12	0	0.00	1	66.10	62.10	-1	1,884	-0.05%
2021/05/04	1	70.00	0	0.00	67.80	1	1,819	0.05%
2021/04/29	1	72.50	0	0.00	72.10	1	1,790	0.06%
2021/04/28	0	0.00	1	74.20	72.80	-1	1,789	-0.06%
2021/04/27	1	73.70	2	73.90	74.80	-1	1,773	-0.06%
2021/04/26	1	70.70	0	0.00	71.00	1	1,747	0.06%
2021/04/16	1	73.40	0	0.00	73.60	1	1,718	0.06%
2021/04/15	2	74.90	1	74.00	74.30	1	1,707	0.06%
2021/04/14	1	76.50	2	75.40	74.70	-1	1,694	-0.06%
2021/04/13	2	83.70	2	80.10	75.40	0	1,655	0.00%
2021/04/12	3	75.80	4	78.23	81.80	-1	1,530	-0.07%
2021/04/09	6	75.48	8	74.94	74.40	-2	1,445	-0.14%
2021/04/07	1	73.00	0	0.00	72.80	1	1,397	0.07%
2021/04/06	1	72.50	0	0.00	72.60	1	1,390	0.07%
2021/03/29	1	75.40	1	75.20	73.80	0	1,346	0.00%
2021/03/24	0	0.00	1	75.80	75.50	-1	1,297	-0.08%
2021/03/23	0	0.00	2	72.50	73.00	-2	1,230	-0.16%
2021/03/22	2	71.45	0	0.00	71.30	2	1,210	0.17%
2021/03/19	2	75.70	4	74.93	74.00	-2	1,188	-0.17%
2021/03/18	1	73.50	1	72.50	73.60	0	1,127	0.00%
2021/03/04	1	72.70	1	71.00	71.20	0	1,024	0.00%
2021/03/02	2	76.60	3	77.63	71.50	-1	1,005	-0.10%
2021/02/26	1	73.00	3	77.87	76.10	-2	964	-0.21%
2021/02/25	38	73.32	36	72.48	72.80	2	898	0.22%
2021/02/24	3	70.03	6	70.22	69.60	-3	771	-0.39%
2021/02/18	1	50.10	1	49.80	50.40	0	560	0.00%
2021/01/28	1	49.40	0	0.00	49.40	1	542	0.18%
2021/01/26	0	0.00	1	50.40	49.30	-1	541	-0.18%
2021/01/25	1	49.90	0	0.00	50.20	1	540	0.19%
2021/01/20	0	0.00	2.9	50.97	50.30	-2.9	527	-0.55%
2021/01/19	1	52.50	0	0.00	51.50	1	523	0.19%
2021/01/15	0	0.00	1	53.50	54.50	-1	507	-0.20%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.80	0	0.00	53.70	1	486	0.21%
2021/01/11	0	0.00	1	54.70	54.10	-1	478	-0.21%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2021/01/06	1	56.80	0	0.00	55.50	1	479	0.21%
2020/12/22	1	61.40	0	0.00	60.30	1	472	0.21%
2020/12/21	0	0.00	1	59.80	60.30	-1	471	-0.21%
2020/12/18	1	58.80	1	59.80	58.80	0	476	0.00%
2020/12/14	1	59.30	0	0.00	59.10	1	481	0.21%
2020/12/10	0	61.40	0	0.00	60.60	0	481	0.00%
2020/12/07	1	59.70	1	60.20	61.10	0	460	0.00%
2020/12/01	0	0.00	1	61.00	60.70	-1	444	-0.23%
2020/11/27	2	59.90	1	61.00	59.40	1	433	0.23%
2020/11/26	0	0.00	1	58.70	57.90	-1	421	-0.24%
2020/11/19	1	58.40	0	0.00	58.60	1	421	0.24%
2020/11/18	0	0.00	1	55.20	56.30	-1	413	-0.24%
2020/11/17	1	54.10	0	0.00	53.90	1	415	0.24%
2020/11/12	1	55.00	0	0.00	54.50	1	466	0.21%
2020/10/20	0	0.00	1	60.30	59.60	-1	676	-0.15%
2020/10/16	1	60.70	0	0.00	60.50	1	712	0.14%
2020/09/14	1	67.30	0	0.00	67.10	1	2,046	0.05%
2020/08/26	0	0.00	1	71.10	70.40	-1	3,048	-0.03%
2020/08/20	1	68.40	0	0.00	66.10	1	3,583	0.03%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/12	0	71.40	0	0.00	71.50	0	3,653	0.00%
2020/07/31	0	72.30	1	74.20	72.00	-1	3,613	-0.03%
2020/07/30	1	72.60	0	0.00	72.80	1	3,642	0.03%
2020/07/28	0	0.00	4	69.50	70.10	-4	3,644	-0.11%
2020/07/23	0	0.00	1	76.10	75.60	-1	3,625	-0.03%
2020/07/22	1	77.70	0	0.00	77.70	1	3,622	0.03%
2020/07/20	1	73.00	1	75.20	75.50	0	3,579	0.00%
2020/07/17	6	78.43	1	76.50	74.10	5	3,535	0.14%
2020/07/16	0	0.00	1	82.70	82.20	-1	3,461	-0.03%
2020/07/15	2	81.85	1	84.30	81.60	1	3,449	0.03%
2020/07/14	2	84.75	1	84.20	82.20	1	3,422	0.03%
2020/07/13	9	89.73	20	89.17	87.20	-11	3,386	-0.32%
2020/07/10	5	84.98	4	84.40	84.00	1	3,259	0.03%
2020/07/09	12	84.02	4	84.48	83.50	8	3,161	0.25%
2020/07/07	2	81.00	1	83.10	79.60	1	2,989	0.03%
2020/07/03	1	81.50	1	81.50	82.10	0	2,885	0.00%
2020/07/02	3	84.73	5	84.62	83.50	-2	2,836	-0.07%
2020/06/30	1	80.00	3	81.03	80.00	-2	2,664	-0.08%
2020/06/29	1	79.00	3	79.30	80.00	-2	2,643	-0.08%
2020/06/24	4	77.50	3	77.80	78.20	1	2,616	0.04%
2020/06/23	8	82.31	12	81.55	80.10	-4	2,602	-0.15%
2020/06/22	4	79.38	6	80.10	78.70	-2	2,505	-0.08%
2020/06/19	7	80.07	3	80.37	79.50	4	2,484	0.16%
2020/06/18	9	83.66	5	83.08	82.70	4	2,440	0.16%
2020/06/17	1	75.10	1	78.00	78.10	0	2,272	0.00%
2020/06/16	3	73.77	3	74.40	74.40	0	2,197	0.00%
2020/06/11	1	74.00	4	74.80	69.00	-3	2,031	-0.15%
2020/06/10	4	74.00	1	74.80	74.00	3	1,987	0.15%
2020/06/09	1	77.00	0	0.00	74.80	1	1,958	0.05%
2020/06/05	5	77.62	5	78.04	78.10	0	1,865	0.00%
2020/06/04	8	71.91	18	71.90	74.60	-10	1,735	-0.58%
2020/06/03	10	70.76	1	70.30	70.00	9	1,635	0.55%
2020/06/02	2	72.75	0	0.00	72.00	2	1,589	0.13%
2020/06/01	5	74.32	12	74.38	75.50	-7	1,543	-0.45%
2020/05/29	13	71.43	7	70.77	72.30	6	1,371	0.44%
2020/05/28	3	69.10	4	68.50	66.90	-1	1,205	-0.08%
2020/05/27	4	66.18	4	67.15	67.40	0	1,119	0.00%
2020/05/26	1	64.40	0	0.00	63.50	1	1,004	0.10%
2020/05/22	1	57.20	0	0.00	57.00	1	925	0.11%
2020/05/15	0	0.00	2	53.10	52.90	-2	986	-0.20%
2020/05/08	1	57.30	2	55.15	54.90	-1	1,111	-0.09%
2020/05/07	0	0.00	2	55.35	56.60	-2	1,099	-0.18%
2020/05/06	1	54.00	1	55.20	55.20	0	1,079	0.00%
2020/05/04	0	0.00	1	53.10	52.80	-1	1,035	-0.10%
2020/04/29	1	52.40	0	0.00	52.50	1	1,024	0.10%
2020/04/28	2	52.15	1	52.50	52.70	1	1,027	0.10%
2020/04/24	1	49.45	1	49.35	49.40	0	1,019	0.00%
2020/04/10	4	48.95	5	48.78	47.60	-1	947	-0.11%
2020/04/08	0	0.00	5	45.66	46.20	-5	923	-0.54%
2020/04/07	0	0.00	2	45.60	45.70	-2	922	-0.22%
2020/04/06	0	0.00	1	44.25	44.70	-1	913	-0.11%
2020/04/01	1	44.85	1	44.45	44.40	0	903	0.00%
2020/03/31	0	0.00	6	43.33	43.05	-6	891	-0.67%
2020/03/30	9	42.17	3	42.13	42.10	6	882	0.68%
2020/03/27	4	45.26	2	44.90	43.85	2	871	0.23%
2020/03/25	2	39.50	2	40.48	39.60	0	837	0.00%
2020/03/18	1	37.00	0	0.00	37.00	1	764	0.13%
2020/03/16	1	45.05	0	0.00	44.35	1	729	0.14%
2020/03/10	1	58.00	1	57.30	57.60	0	679	0.00%
2020/03/09	0	0.00	1	59.20	59.20	-1	668	-0.15%
2020/03/06	2	62.20	1	62.10	61.60	1	662	0.15%
2020/02/26	1	61.60	0	0.00	61.10	1	654	0.15%
2020/02/21	2	65.50	0	0.00	65.20	2	634	0.32%
2020/02/19	1	65.40	3	67.07	68.50	-2	600	-0.33%
2020/02/18	1	62.20	0	0.00	63.30	1	536	0.19%
2020/02/14	1	63.00	2	62.25	62.10	-1	543	-0.18%
2020/02/13	3	62.67	3	62.60	62.70	0	529	0.00%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/11	0	0.00	2	54.55	55.00	-2	409	-0.49%
2020/02/06	1	53.80	0	0.00	54.60	1	409	0.24%
2020/01/13	0	0.00	1	63.20	63.20	-1	384	-0.26%
2020/01/03	1	67.50	0	0.00	67.30	1	395	0.25%
2020/01/02	0	0.00	3	68.30	68.30	-3	394	-0.76%
2019/12/31	0	0.00	1	68.90	68.50	-1	397	-0.25%
2019/12/24	1	67.40	0	0.00	67.40	1	433	0.23%
2019/12/23	1	68.60	1	68.40	68.00	0	460	0.00%
2019/12/20	1	68.60	1	69.30	68.60	0	464	0.00%
2019/12/17	0	0.00	1	68.30	68.30	-1	474	-0.21%
2019/12/16	1	67.00	1	67.20	67.50	0	478	0.00%
2019/12/12	2	68.15	0	0.00	68.00	2	483	0.41%
2019/12/04	1	69.50	0	0.00	69.50	1	565	0.18%
2019/11/28	0	0.00	2	71.05	71.50	-2	597	-0.33%
2019/11/27	0	0.00	1	68.30	68.50	-1	601	-0.17%
2019/11/26	1	69.50	0	0.00	69.20	1	657	0.15%
2019/11/25	1	70.00	0	0.00	70.00	1	664	0.15%
2019/11/22	0	0.00	2	70.80	71.40	-2	680	-0.29%
2019/11/21	0	0.00	2	69.85	70.40	-2	685	-0.29%
2019/11/18	1	68.10	0	0.00	68.10	1	715	0.14%
2019/11/15	0	0.00	1	69.50	69.50	-1	738	-0.14%
2019/11/14	8	67.71	0	0.00	67.50	8	769	1.04%
2019/11/13	1	70.70	0	0.00	70.30	1	814	0.12%
2019/11/12	1	71.60	0	0.00	71.80	1	862	0.12%
2019/11/11	2	71.70	5	71.70	71.70	-3	897	-0.33%
2019/11/07	0	0.00	1	75.50	75.50	-1	916	-0.11%
2019/11/05	0	0.00	1	75.20	74.50	-1	946	-0.11%
2019/11/04	1	75.30	0	0.00	75.90	1	967	0.10%
2019/11/01	0	0.00	1	74.50	74.50	-1	968	-0.10%
2019/10/07	1	75.00	1	75.10	74.80	0	1,053	0.00%
2019/10/01	2	76.65	0	0.00	77.00	2	1,052	0.19%
2019/09/27	1	78.50	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	82.20	2	83.40	82.50	-1	1,030	-0.10%
2019/09/25	1	80.30	0	0.00	80.70	1	1,017	0.10%
2019/09/23	0	0.00	1	79.80	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	2	79.50	79.40	-2	1,018	-0.20%
2019/09/11	0	0.00	2	80.10	78.50	-2	1,015	-0.20%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/09	1	78.20	5	78.14	78.00	-4	978	-0.41%
2019/09/05	1	76.70	0	0.00	76.60	1	964	0.10%
2019/09/02	4	77.30	0	0.00	76.40	4	969	0.41%
2019/08/30	1	76.60	0	0.00	77.00	1	957	0.10%
2019/08/29	1	77.10	3	77.47	77.50	-2	940	-0.21%
2019/08/23	5	74.30	0	0.00	73.90	5	846	0.59%
2019/08/22	0	0.00	5	74.16	75.00	-5	843	-0.59%
2019/08/21	1	76.40	0	0.00	75.10	1	836	0.12%
2019/08/20	0	0.00	1	76.40	76.70	-1	823	-0.12%
2019/08/19	1	75.00	1	74.70	75.00	0	802	0.00%
2019/08/16	10	71.83	0	0.00	72.10	10	781	1.28%
2019/08/15	10	65.80	15	64.28	69.50	-5	727	-0.69%
2019/08/08	1.8	69.94	10	69.82	69.90	-8.2	630	-1.30%
2019/08/06	0	0.00	1	72.00	71.50	-1	608	-0.16%
2019/08/05	1	77.80	0	0.00	75.80	1	594	0.17%
2019/07/31	0	0.00	1	81.00	81.40	-1	581	-0.17%
2019/07/30	6	82.78	3	85.13	80.50	3	569	0.53%
2019/07/25	1	89.00	0	0.00	89.80	1	524	0.19%
2019/07/22	0	0.00	2	90.00	90.00	-2	518	-0.39%
2019/07/19	1	92.20	2	92.30	91.10	-1	513	-0.19%
2019/07/18	0	0.00	1	91.70	91.50	-1	505	-0.20%
2019/07/16	1	90.60	0	0.00	90.70	1	486	0.21%
2019/05/27	0	0.00	2	88.45	88.50	-2	792	-0.25%
2019/05/24	0	0.00	9	88.03	87.80	-9	795	-1.13%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/06	1	105.50	0	0.00	103.50	1	803	0.12%
2019/05/03	1	106.00	0	0.00	107.00	1	802	0.12%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/29	2	106.25	0	0.00	105.00	2	803	0.25%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/23	1	108.50	0	0.00	108.00	1	825	0.12%
2019/04/17	2	108.50	3	108.50	108.00	-1	832	-0.12%
2019/04/15	0	0.00	2	110.50	111.50	-2	837	-0.24%
2019/04/12	3	109.67	2	112.50	109.50	1	843	0.12%
2019/04/11	2	111.50	0	0.00	111.50	2	841	0.24%
2019/04/10	1	115.00	1	117.00	114.00	0	831	0.00%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/03/27	0	0.00	1	106.00	106.00	-1	757	-0.13%
2019/03/19	0	0.00	1	112.00	112.50	-1	740	-0.14%
2019/03/13	1	115.50	0	0.00	114.50	1	730	0.14%
2019/03/12	0	0.00	1	116.50	117.00	-1	717	-0.14%
2019/03/08	1.2	118.50	1	117.50	118.50	0.2	714	0.02%
2019/03/07	0	0.00	2	117.50	116.50	-2	708	-0.28%
2019/03/06	1	113.00	1	110.50	114.00	0	648	0.00%
2019/03/05	1	112.00	0	0.00	108.00	1	603	0.17%
2019/02/27	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/02/26	0	0.00	1	103.00	103.00	-1	525	-0.19%
2019/02/25	2	103.75	0	0.00	103.50	2	529	0.38%
2019/02/22	0	0.00	3	105.67	105.50	-3	534	-0.56%
2019/02/21	0	0.00	1	106.50	106.50	-1	531	-0.19%
2019/02/15	1	106.00	1	105.50	105.50	0	504	0.00%
2019/02/14	0	0.00	1	104.00	104.00	-1	487	-0.21%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/11	0	0.00	13	110.50	110.50	-13	603	-2.15%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/03	1	110.00	0	0.00	110.00	1	622	0.16%
2018/12/13	1	121.50	1	120.50	118.00	0	712	0.00%
2018/11/27	0	0.00	10	104.00	104.00	-10	672	-1.49%
2018/11/08	11	106.00	0	0.00	107.00	11	691	1.59%
2018/11/06	1	105.00	4	102.75	102.00	-3	703	-0.43%
2018/11/05	2	98.70	0	0.00	98.70	2	676	0.30%
2018/11/02	0	0.00	1	102.00	102.00	-1	673	-0.15%
2018/11/01	3	100.50	1	101.50	100.50	2	664	0.30%
2018/10/29	1	110.50	0	0.00	108.50	1	670	0.15%
2018/10/17	1	123.00	1	120.50	120.50	0	751	0.00%
2018/10/11	1	115.00	0	0.00	114.50	1	817	0.12%
2018/10/05	3	132.00	2	132.25	130.50	1	977	0.10%
2018/09/28	0.2	129.00	1	129.00	129.00	-0.9	988	-0.09%
2018/09/25	1	124.50	0	0.00	125.00	1	1,019	0.10%
2018/08/30	0	0.00	0.1	133.00	133.50	-0.1	1,331	-0.01%
2018/08/13	0	0.00	1	136.50	132.50	-1	1,507	-0.07%
2018/08/08	1	144.00	0	0.00	142.50	1	1,484	0.07%
2018/08/06	1	142.50	0	0.00	142.50	1	1,475	0.07%
2018/08/02	2	143.00	2	142.75	141.50	0	1,460	0.00%
2018/07/24	0	0.00	1	137.00	138.00	-1	1,418	-0.07%
2018/07/23	1	132.50	0	0.00	131.50	1	1,406	0.07%
2018/07/16	10	147.50	1	146.00	146.50	9	1,328	0.68%
2018/07/13	4	149.00	12	148.25	151.00	-8	1,315	-0.61%
2018/07/12	0	0.00	15	142.00	142.00	-15	1,184	-1.27%
2018/07/09	5	133.30	0	0.00	132.00	5	1,172	0.43%
2018/07/05	0	0.00	1.2	128.08	128.00	-1.2	1,159	-0.10%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/07/03	1	139.00	0	0.00	135.50	1	1,174	0.09%
2018/06/28	5	144.70	0	0.00	143.00	5	1,192	0.42%
2018/06/25	9	151.61	9	154.83	150.50	0	1,181	0.00%
2018/06/22	0	0.00	16	148.06	150.00	-16	1,131	-1.41%
2018/06/15	5	143.50	1	142.50	143.50	4	1,062	0.38%
2018/06/14	0	0.00	6	151.92	145.50	-6	1,055	-0.57%
2018/06/12	6	147.50	0	0.00	147.00	6	1,062	0.56%
2018/06/11	10	152.65	0	0.00	149.50	10	1,056	0.95%
2018/06/08	0	0.00	8	148.63	149.50	-8	1,036	-0.77%
2018/06/07	3	144.00	0	0.00	143.00	3	1,002	0.30%
2018/06/06	7	146.86	0	0.00	146.00	7	991	0.71%
2018/06/05	5	150.00	5	153.00	150.00	0	969	0.00%
2018/06/04	13	147.92	11	149.18	150.00	2	938	0.21%
2018/06/01	0	0.00	1	140.50	139.00	-1	877	-0.11%
2018/05/29	1	126.50	2	129.75	131.50	-1	830	-0.12%
2018/05/28	0	0.00	1	127.00	126.50	-1	822	-0.12%
2018/05/24	1	130.50	0	0.00	127.50	1	829	0.12%
2018/05/23	0	0.00	1	129.50	129.50	-1	833	-0.12%
2018/05/21	1	128.50	0	0.00	127.50	1	855	0.12%
2018/05/18	1	128.50	0	0.00	128.50	1	862	0.12%
2018/05/15	1	131.00	1	131.50	130.00	0	875	0.00%
2018/05/04	1	140.50	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/04/26	1	139.00	0.6	138.00	137.50	0.4	844	0.05%
2018/04/24	0	0.00	2.6	143.38	143.00	-2.6	840	-0.31%
2018/04/19	2	151.50	0	0.00	149.50	2	887	0.23%
2018/04/18	0	0.00	1	145.00	147.00	-1	865	-0.12%
2018/04/17	0.5	144.50	0	0.00	144.50	0.5	865	0.06%
2018/04/12	1	152.00	1	149.00	149.00	0	871	0.00%
2018/04/11	1	153.00	1	150.00	150.00	0	869	0.00%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/09	0.1	152.50	1	153.50	154.00	-0.9	855	-0.11%
2018/04/03	0	0.00	0.1	148.00	148.00	-0.1	832	-0.01%
2018/04/02	0	0.00	1	149.00	148.50	-1	828	-0.12%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/30	3	143.83	1	142.50	142.50	2	789	0.25%
2018/03/29	1	144.50	1	145.50	144.00	0	788	0.00%
2018/03/23	2	139.50	0	0.00	140.50	2	765	0.26%
2018/03/22	0	0.00	1	147.50	144.00	-1	754	-0.13%
2018/03/20	1	142.50	0	0.00	141.50	1	731	0.14%
2018/03/19	0.2	145.00	20	144.00	145.00	-19.8	729	-2.72%
2018/03/16	0	0.00	2	144.50	144.50	-2	731	-0.27%
2018/03/12	0.1	135.00	1	136.50	136.50	-0.9	783	-0.11%
2018/03/09	1	134.00	3	134.00	133.50	-2	783	-0.26%
2018/03/08	20	137.00	2	136.75	134.50	18	801	2.25%
2018/03/07	3	132.50	2	135.25	132.50	1	779	0.13%
2018/03/05	0	0.00	1	130.00	128.50	-1	770	-0.13%
2018/03/02	2	128.25	0	0.00	127.50	2	793	0.25%
2018/02/26	2	129.50	1	129.00	128.50	1	807	0.12%
2018/02/23	1	132.00	0	0.00	130.00	1	804	0.12%
2018/02/22	0	0.00	3	128.50	132.00	-3	799	-0.38%
2018/02/21	0	0.00	2	124.50	123.50	-2	782	-0.26%
2018/02/12	0	0.00	1	122.00	122.50	-1	796	-0.13%
2018/02/09	1	122.00	1	123.50	123.50	0	788	0.00%
2018/02/07	1	130.50	1	134.00	130.50	0	775	0.00%
2018/02/06	2	130.75	3	131.50	129.00	-1	780	-0.13%
2018/02/05	0	0.00	1	142.00	142.00	-1	762	-0.13%
2018/02/02	4	146.00	0	0.00	145.50	4	776	0.52%
2018/02/01	0	0.00	0.5	146.00	146.50	-0.5	789	-0.06%
2018/01/31	1	146.50	1	147.00	147.00	0	790	0.00%
2018/01/30	1	149.50	0	0.00	147.50	1	788	0.13%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/26	0	0.00	1	152.50	151.00	-1	790	-0.13%
2018/01/25	0	0.00	2	150.25	150.00	-2	794	-0.25%
2018/01/24	2	150.75	4	151.13	151.00	-2	803	-0.25%
2018/01/22	2	149.75	1	150.00	149.50	1	813	0.12%
2018/01/19	1	152.00	1	154.00	152.00	0	828	0.00%
2018/01/17	5	152.60	0	0.00	151.00	5	886	0.56%
2018/01/16	0	0.00	15	156.50	154.50	-15	949	-1.58%
2018/01/15	10	151.00	6	151.00	151.00	4	908	0.44%
2018/01/12	1	146.00	1	146.50	146.50	0	898	0.00%
2018/01/11	2	147.25	0	0.00	145.50	2	904	0.22%
2018/01/10	1	149.00	1	149.50	149.50	0	905	0.00%
2018/01/09	4	148.63	0	0.00	148.00	4	898	0.45%
2018/01/08	1	152.00	3	152.33	152.50	-2	892	-0.22%
2018/01/05	3	150.00	0	0.00	150.00	3	884	0.34%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%
2018/01/03	0	0.00	5	155.40	151.50	-5	895	-0.56%