江興鍛 (4528)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	27.40	0	0.00	27.30	0.1	17	0.64%
2024/10/30	0	28.60	0	0.00	28.35	0	27	0.06%
2024/10/18	0	29.35	0	0.00	29.20	0	28	0.06%
2024/08/14	0	0.00	1	30.10	30.25	-1	45	-2.21%
2024/06/11	0.2	29.35	0	0.00	29.20	0.2	38	0.44%
2024/05/23	0.1	29.50	0	0.00	29.70	0.1	40	0.25%
2024/02/19	0	0.00	1	31.60	31.65	-1	45	-2.22%
2023/12/12	1	31.15	0	0.00	31.30	1	38	2.57%
2023/11/30	0.2	30.80	0	0.00	30.55	0.2	36	0.43%
2023/11/21	0.2	30.70	0	0.00	30.60	0.2	36	0.54%
2023/09/14	0	32.85	0	0.00	32.60	0	44	0.08%
2023/08/14	0.1	33.00	0	0.00	32.80	0.1	47	0.19%
2023/08/01	0.1	34.10	0	0.00	34.00	0.1	43	0.20%
2023/07/03	0.1	34.95	0	0.00	34.85	0.1	54	0.11%
2023/05/31	0	34.85	0	0.00	34.55	0	61	0.03%
2023/04/28	0.1	34.75	0	0.00	34.70	0.1	60	0.14%
2023/03/20	0	0.00	1	32.10	32.40	-1	36	-2.73%
2023/02/23	1	35.05	0	0.00	34.35	1	39	2.56%
2023/02/21	0	0.00	2	34.00	34.05	-2	34	-5.74%
2023/02/08	2	32.50	0	0.00	32.30	2	31	6.28%
2023/01/10	0	0.00	1	31.90	31.70	-1	28	-3.49%
2023/01/09	0.1	31.85	3	31.90	31.70	-2.9	28	-10.22%
2022/12/28	0	0.00	1	31.70	31.60	-1	30	-3.25%
2022/12/12	0	0.00	0.1	31.40	31.60	-0.1	32	-0.31%
2022/12/05	0	0.00	5	31.47	31.80	-5	31	-15.86%
2022/05/20	3	35.72	0	0.00	36.25	3	25	11.58%
2022/05/19	3	34.62	0	0.00	34.80	3	25	11.92%
2022/04/18	3	38.83	0	0.00	38.60	3	25	11.60%
2021/09/28	0	0.00	2	41.25	41.50	-2	52	-3.84%
2021/08/09	0	0.00	1	43.85	43.80	-1	71	-1.41%
2021/05/11	1	46.55	0	0.00	46.50	1	288	0.35%
2021/05/04	1	46.60	0	0.00	47.20	1	313	0.32%
2021/04/14	0	0.00	4	49.68	50.60	-4	585	-0.68%
2021/04/08	1	52.90	2	53.10	53.20	-1	643	-0.16%
2021/04/06	1	52.70	1	53.00	52.80	0	681	0.00%
2021/03/23	0	0.00	2	53.60	53.20	-2	674	-0.30%
2021/03/22	0	0.00	3	53.50	53.50	-3	670	-0.45%
2021/03/18	0	0.00	1	56.20	57.00	-1	657	-0.15%
2021/03/15	16	55.75	13.2	55.22	56.30	2.8	635	0.44%
2021/03/11	0	0.00	1.2	51.62	53.60	-1.2	604	-0.20%
2021/02/24	0	0.00	2	51.80	51.10	-2	593	-0.34%
2021/02/23	0	0.00	4	52.50	52.80	-4	590	-0.68%
2021/02/03	0.2	49.30	0	0.00	49.20	0.2	591	0.03%
2021/02/02	3	49.60	1	49.90	50.00	2	604	0.33%
2021/01/29	1	49.05	0	0.00	48.55	1	590	0.17%
2021/01/27	1	51.70	0	0.00	52.00	1	585	0.17%
2021/01/26	0.2	51.60	4	52.70	51.50	-3.8	583	-0.65%
2021/01/25	4	51.95	6	53.28	51.70	-2	575	-0.35%
2021/01/22	6	53.80	0	0.00	53.60	6	565	1.06%
2021/01/21	8	57.08	4	55.60	55.10	4	553	0.72%
2021/01/20	1	60.10	0.3	60.10	60.10	0.7	488	0.15%
2021/01/19	0	0.00	1	55.00	54.70	-1	430	-0.23%
2021/01/18	0.1	55.50	0.1	57.60	55.20	0	416	0.01%
2021/01/15	1	52.70	5	52.50	52.40	-4	397	-1.01%
2021/01/14	0	52.30	0	0.00	52.20	0	386	0.00%
2021/01/12	1	53.50	0	0.00	53.10	1	369	0.27%
2021/01/11	5	57.00	0	0.00	55.50	5	357	1.40%
2021/01/08	1	54.90	0	0.00	55.60	1	331	0.30%
2021/01/06	0.2	55.20	0	0.00	54.90	0.2	271	0.08%
2021/01/05	1	51.90	0.3	52.50	52.30	0.7	228	0.30%
2020/12/30	0	0.00	0.3	53.30	53.30	-0.3	194	-0.13%
2020/12/28	2	47.23	0	0.00	48.40	2	148	1.35%
2020/12/22	0.2	47.30	0	0.00	45.60	0.2	140	0.13%
2020/12/18	0.2	48.00	0	0.00	47.95	0.2	137	0.13%
2020/12/15	0.1	48.10	0	0.00	48.00	0.1	134	0.06%
2020/12/09	0	48.40	0	0.00	48.35	0	129	0.01%
2020/12/08	0.1	47.40	0	0.00	47.35	0.1	127	0.08%
2020/11/27	0	0.00	0.2	49.00	49.10	-0.2	123	-0.16%
2020/11/12	0	0.00	5	49.60	48.15	-5	110	-4.52%
2020/11/11	5	48.18	3	48.70	48.60	2	105	1.89%
2020/11/10	1.2	47.09	1	47.95	46.75	0.2	97	0.20%
2020/08/20	2	40.10	0	0.00	39.60	2	64	3.12%
2020/08/19	1	40.90	0	0.00	40.80	1	64	1.55%
2019/10/25	0	0.00	1	56.00	56.10	-1	406	-0.25%
2019/10/24	2	57.60	1	56.70	57.20	1	400	0.25%
2019/10/03	1	56.20	3	55.50	56.40	-2	317	-0.63%
2019/09/25	1	53.40	0	0.00	53.40	1	308	0.32%
2019/09/19	0	0.00	1	56.40	56.70	-1	293	-0.34%
2019/09/18	1	56.10	1	56.30	56.10	0	286	0.00%
2019/09/17	0	0.00	1	57.00	55.90	-1	257	-0.39%
2019/09/12	0	0.00	3	57.00	56.90	-3	239	-1.25%
2019/09/10	3	55.03	0	0.00	54.80	3	185	1.62%
2019/09/03	0	0.00	1	49.00	49.10	-1	129	-0.77%
2019/06/18	0	0.00	1	46.45	46.45	-1	243	-0.41%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/05/23	2	46.35	0	0.00	47.00	2	258	0.77%
2019/05/17	1	49.65	1	49.70	49.70	0	261	0.00%
2019/05/14	0	0.00	3	51.00	52.30	-3	291	-1.03%
2019/05/06	1	58.50	1	57.10	56.60	0	262	0.00%
2019/04/25	1	56.10	3	55.97	55.90	-2	235	-0.85%
2019/04/18	0	0.00	1	54.80	54.00	-1	292	-0.34%
2019/04/16	1	53.30	0	0.00	53.30	1	291	0.34%
2019/04/10	1	55.20	0	0.00	54.10	1	293	0.34%
2019/04/09	2	56.20	0	0.00	55.20	2	290	0.69%
2019/04/03	0	0.00	1	55.60	55.90	-1	287	-0.35%
2019/03/19	1	54.50	0	0.00	54.60	1	337	0.30%
2019/03/14	0	0.00	1	54.40	54.40	-1	357	-0.28%
2019/03/12	1	55.50	0	0.00	55.20	1	377	0.27%
2019/03/08	0	0.00	1	53.50	53.50	-1	402	-0.25%
2019/03/07	1	54.10	0	0.00	53.80	1	410	0.24%
2019/02/20	1	57.20	0	0.00	57.00	1	401	0.25%
2019/02/14	0	0.00	2	58.30	57.50	-2	389	-0.51%
2019/01/30	1	53.40	0	0.00	53.70	1	367	0.27%
2019/01/22	3	55.10	3	54.40	54.40	0	367	0.00%
2019/01/16	0	0.00	4	55.70	54.50	-4	338	-1.18%
2019/01/15	4	54.95	1	54.80	54.80	3	315	0.95%
2019/01/03	0	0.00	2	46.98	46.80	-2	285	-0.70%
2018/12/18	1	50.80	0	0.00	50.00	1	302	0.33%
2018/11/21	1	45.15	1	44.55	44.30	0	217	0.00%
2018/11/19	0	0.00	1	45.20	45.20	-1	255	-0.39%
2018/11/16	0	0.00	1	44.40	44.10	-1	257	-0.39%
2018/11/12	0	0.00	1	43.50	43.80	-1	269	-0.37%
2018/11/08	1	42.80	0	0.00	43.10	1	281	0.35%
2018/11/05	1	42.35	0	0.00	42.20	1	290	0.34%
2018/10/31	0	0.00	1	40.60	40.60	-1	318	-0.31%
2018/10/29	2	39.03	0	0.00	39.00	2	361	0.55%
2018/10/26	1	38.45	1	38.65	39.35	0	363	0.00%
2018/10/25	1	40.00	0	0.00	40.00	1	366	0.27%
2018/10/22	0	0.00	1	43.65	43.20	-1	396	-0.25%
2018/10/15	0	0.00	2	42.63	42.00	-2	424	-0.47%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/10/09	3	47.00	0	0.00	46.60	3	413	0.72%
2018/10/08	0	0.00	1	47.00	47.35	-1	415	-0.24%
2018/09/26	1	53.20	1	53.40	54.00	0	490	0.00%
2018/09/20	0	0.00	5	50.00	50.00	-5	492	-1.02%
2018/09/19	2	51.20	0	0.00	51.00	2	491	0.41%
2018/09/14	0	0.00	1	52.00	52.20	-1	509	-0.20%
2018/09/13	1	51.00	0	0.00	51.00	1	508	0.20%
2018/09/04	1	59.00	0	0.00	59.60	1	513	0.19%
2018/08/30	1	58.80	1	58.40	58.40	0	541	0.00%
2018/08/29	2	59.40	2	58.85	58.80	0	573	0.00%
2018/08/28	3	58.97	2	59.10	59.20	1	598	0.17%
2018/08/13	0	0.00	1	65.10	63.30	-1	743	-0.13%
2018/08/06	1	67.60	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	1	69.20	69.20	-1	758	-0.13%
2018/07/30	0	0.00	3	67.10	66.00	-3	910	-0.33%
2018/07/27	2	67.50	1	67.60	67.70	1	965	0.10%
2018/07/26	1	65.90	1	66.30	67.20	0	958	0.00%
2018/07/24	3	66.70	0	0.00	66.90	3	969	0.31%
2018/07/16	1	71.00	0	0.00	69.80	1	1,117	0.09%
2018/07/11	1	70.90	0	0.00	70.90	1	1,103	0.09%
2018/07/10	1	70.10	1	66.10	71.00	0	1,083	0.00%
2018/07/06	1	66.20	1	64.10	65.80	0	1,063	0.00%
2018/06/28	1	70.00	5	69.80	69.50	-4	1,118	-0.36%
2018/06/25	1	71.00	0	0.00	71.00	1	1,117	0.09%
2018/06/14	0	0.00	1	70.50	71.00	-1	1,113	-0.09%
2018/06/11	0	0.00	2	71.70	73.00	-2	1,117	-0.18%
2018/06/08	2	73.00	1	72.80	72.60	1	1,110	0.09%
2018/06/07	1	73.80	0	0.00	73.50	1	1,105	0.09%
2018/06/05	0	0.00	1	74.40	74.80	-1	1,064	-0.09%
2018/06/01	0	0.00	2	73.85	73.10	-2	1,052	-0.19%
2018/05/30	0	0.00	1	73.00	73.60	-1	1,033	-0.10%
2018/05/29	3	74.27	0	0.00	74.40	3	1,020	0.29%
2018/05/25	0	0.00	1	71.30	71.20	-1	950	-0.11%
2018/05/24	5	73.20	1	72.10	72.60	4	942	0.42%
2018/05/23	0	0.00	2	75.55	74.00	-2	924	-0.22%
2018/05/22	1	77.20	1	75.30	76.50	0	911	0.00%
2018/05/21	3	74.23	0	0.00	75.10	3	866	0.35%
2018/05/18	0	0.00	1	73.90	73.00	-1	860	-0.12%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/15	0	0.00	1	75.50	74.80	-1	856	-0.12%
2018/05/14	1	75.60	1	76.00	76.30	0	855	0.00%
2018/05/11	2	75.70	0	0.00	75.20	2	835	0.24%
2018/05/10	3	77.50	3	77.43	77.10	0	815	0.00%
2018/05/08	2	77.35	14	75.29	75.00	-12	769	-1.56%
2018/05/07	4	74.15	1	76.00	77.20	3	741	0.40%
2018/05/04	2	71.45	0	0.00	71.50	2	655	0.31%
2018/05/03	2	68.30	1	67.90	67.30	1	599	0.17%
2018/05/02	1	68.60	0	0.00	67.30	1	588	0.17%
2018/04/30	3	69.63	0	0.00	68.50	3	582	0.51%
2018/04/27	1	68.00	0	0.00	69.40	1	564	0.18%
2018/04/26	0	0.00	1	67.40	67.00	-1	549	-0.18%
2018/04/24	10	67.00	0	0.00	66.10	10	516	1.94%
2018/04/23	2	69.15	1	69.20	68.60	1	506	0.20%
2018/04/20	1	69.50	0	0.00	69.50	1	473	0.21%
2018/04/17	0	0.00	1	66.10	65.60	-1	438	-0.23%
2018/04/16	1	67.20	0	0.00	66.50	1	440	0.23%
2018/04/13	0	0.00	1	65.70	65.60	-1	440	-0.23%
2018/04/12	1	66.20	1	65.30	66.00	0	445	0.00%
2018/04/09	1	69.00	1	67.90	67.80	0	441	0.00%
2018/04/03	1	66.90	1	66.70	68.00	0	415	0.00%
2018/04/02	1	64.80	0	0.00	64.80	1	389	0.26%
2018/03/23	0	0.00	1	61.50	61.30	-1	400	-0.25%
2018/03/22	1	63.80	0	0.00	63.10	1	398	0.25%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/07	0	0.00	1	67.00	65.90	-1	374	-0.27%
2018/02/23	1	69.30	0	0.00	69.70	1	366	0.27%
2018/01/24	3	71.00	0	0.00	71.00	3	395	0.76%
2018/01/18	0	0.00	0.2	76.00	75.20	-0.2	380	-0.04%
2018/01/16	0	0.00	2	79.85	79.90	-2	387	-0.52%
2018/01/05	2	81.40	0	0.00	81.90	2	406	0.49%
2018/01/03	0	0.00	2	81.80	82.10	-2	414	-0.48%