台耀 (4746)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	72.50	0	0.00	72.50	1	976	0.10%
2025/01/16	1	71.70	1	72.10	72.10	0	989	0.00%
2025/01/06	0	0.00	2	74.00	74.20	-2	930	-0.21%
2024/12/26	2	70.00	0	0.00	70.00	2	908	0.22%
2024/12/24	0	0.00	1	72.60	71.40	-1	916	-0.11%
2024/12/11	0	0.00	1	72.30	71.50	-1	1,005	-0.10%
2024/12/10	0	0.00	2	73.80	73.60	-2	965	-0.21%
2024/12/09	0	0.00	2	76.00	75.60	-2	946	-0.21%
2024/12/06	4	76.43	2	76.60	76.50	2	941	0.21%
2024/12/05	0	0.00	2	76.10	76.00	-2	926	-0.22%
2024/12/03	1	75.00	1	75.50	75.60	0	914	0.00%
2024/12/02	5	75.54	3	75.03	74.70	2	902	0.22%
2024/11/28	1	73.90	1	74.70	75.60	0	888	0.00%
2024/11/27	3	76.63	1	75.20	75.00	2	867	0.23%
2024/11/26	1	79.10	0	0.00	78.20	1	828	0.12%
2024/11/25	1	79.10	1	79.50	79.50	0	806	0.00%
2024/11/21	1	79.30	0	0.00	78.70	1	775	0.13%
2024/11/20	1	79.70	1	79.10	79.10	0	750	0.00%
2024/11/19	3	79.73	1	79.90	79.90	2	718	0.28%
2024/11/18	1	83.30	1	83.00	83.40	0	675	0.00%
2024/11/15	0.1	87.05	2	87.60	86.30	-2	661	-0.29%
2024/11/14	1	90.20	0	0.00	89.30	1	650	0.15%
2024/11/13	1	92.00	0	0.00	91.00	1	649	0.15%
2024/11/07	0	0.00	1	91.50	91.20	-1	700	-0.14%
2024/10/23	0.1	92.20	0	0.00	92.50	0.1	889	0.01%
2024/10/21	0	92.00	0	0.00	91.70	0	943	0.00%
2024/10/14	1	92.20	0	0.00	92.40	1	1,306	0.08%
2024/10/09	1	91.60	1	91.10	91.10	0	1,323	0.00%
2024/10/08	0.5	94.60	0	0.00	93.30	0.5	1,313	0.04%
2024/10/07	0.5	96.00	0	0.00	95.80	0.5	1,317	0.04%
2024/10/01	1	99.30	1	99.60	99.00	0	1,356	0.00%
2024/09/26	1	98.80	0	0.00	98.10	1	1,385	0.07%
2024/09/25	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/09/24	2	102.00	0	0.00	101.00	2	1,418	0.14%
2024/09/20	1	101.50	0	0.00	99.40	1	1,468	0.07%
2024/09/19	1	92.90	1	92.90	93.20	0	1,426	0.00%
2024/09/09	0	0.00	1	87.50	87.50	-1	1,456	-0.07%
2024/08/30	1	96.80	0	0.00	96.80	1	1,583	0.06%
2024/08/14	1	94.20	1	92.50	91.70	0	1,622	0.00%
2024/08/12	1	96.20	4	95.60	95.70	-3	1,629	-0.18%
2024/08/08	1	93.70	1	94.30	93.40	0	1,621	0.00%
2024/08/06	3	90.30	0	0.00	89.00	3	1,652	0.18%
2024/07/29	0	0.00	1	106.00	105.00	-1	1,658	-0.06%
2024/07/26	1	108.00	1	108.00	108.00	0	1,637	0.00%
2024/07/19	1	108.50	1	107.50	107.00	0	1,588	0.00%
2024/07/18	2	114.25	1	111.00	110.50	1	1,556	0.06%
2024/07/17	0	0.00	3	112.00	113.50	-3	1,436	-0.21%
2024/07/16	2	109.00	1	109.00	109.50	1	1,395	0.07%
2024/07/15	1	109.00	0.1	103.50	110.00	1	1,408	0.07%
2024/07/12	0	0.00	1	102.00	103.00	-1	1,349	-0.07%
2024/07/11	3	102.00	0	0.00	101.00	3	1,387	0.22%
2024/07/08	1	105.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	1	102.00	1	103.00	104.50	0	1,561	0.00%
2024/07/04	1	101.50	2	101.00	101.50	-1	1,638	-0.06%
2024/07/01	0	0.00	5.1	102.70	102.50	-5.1	1,972	-0.26%
2024/06/28	0.1	101.00	0	0.00	101.50	0.1	1,986	0.01%
2024/06/27	3	100.83	0	0.00	98.40	3	2,006	0.15%
2024/06/26	1	99.00	1	100.00	100.00	0	1,971	0.00%
2024/06/21	2	98.00	0	0.00	97.60	2	2,145	0.09%
2024/06/20	0	0.00	1	97.90	98.20	-1	2,167	-0.05%
2024/06/19	0	0.00	1	97.40	96.90	-1	2,177	-0.05%
2024/06/18	1	97.60	1	98.20	98.00	0	2,179	0.00%
2024/06/13	3	97.50	1	97.30	97.10	2	2,177	0.09%
2024/06/12	2	99.19	2	97.80	97.70	0	2,181	0.00%
2024/06/11	0	99.90	0	0.00	99.80	0	2,191	0.00%
2024/06/07	0	0.00	2	98.20	98.00	-2	2,189	-0.09%
2024/06/06	3	96.77	0	0.00	95.90	3	2,184	0.14%
2024/06/05	0	0.00	0	97.70	98.00	0	2,172	0.00%
2024/06/04	1	94.70	1	95.50	94.30	0	2,167	0.00%
2024/05/29	1	93.60	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	93.00	3	93.17	95.40	-3	2,400	-0.12%
2024/05/23	0	0.00	1	92.20	92.40	-1	2,485	-0.04%
2024/05/22	0	0.00	1	93.50	93.20	-1	2,501	-0.04%
2024/05/20	2	94.20	0	0.00	94.70	2	2,605	0.08%
2024/05/16	1	93.70	2	94.70	94.00	-1	2,661	-0.04%
2024/05/15	0	0.00	1	91.90	93.10	-1	2,677	-0.04%
2024/05/10	2.1	91.04	1	91.50	92.00	1.1	2,749	0.04%
2024/05/09	1	96.00	0	0.00	94.60	1	2,759	0.04%
2024/05/08	0	0.00	1	96.10	96.20	-1	2,781	-0.04%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/25	0	0.00	0	101.50	100.00	0	3,438	0.00%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	101.00	0	0.00	98.70	1	3,815	0.03%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/15	1	112.50	1	109.50	110.00	0	3,978	0.00%
2024/04/12	1	115.50	3	114.00	113.00	-2	4,080	-0.05%
2024/04/11	3	116.50	4	117.13	115.00	-1	4,176	-0.02%
2024/04/10	1	112.50	11	115.91	115.50	-10	4,106	-0.24%
2024/04/09	0.1	106.00	1.1	110.50	110.00	-1.1	4,028	-0.03%
2024/04/08	10.1	107.60	12	108.58	106.00	-1.9	3,973	-0.05%
2024/04/03	2	116.50	2.1	116.74	116.50	-0.1	3,832	0.00%
2024/04/01	10	110.00	0	0.00	111.50	10	3,770	0.27%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	2	110.00	2	111.75	109.00	0	3,720	0.00%
2024/03/27	3	111.00	1.4	109.94	112.00	1.6	3,695	0.04%
2024/03/26	0	0.00	1	104.04	103.50	-1	3,591	-0.03%
2024/03/19	2	100.50	0	0.00	100.00	2	3,736	0.05%
2024/03/15	0.1	99.60	0	0.00	99.80	0.1	3,801	0.00%
2024/03/14	2	99.65	1	98.40	101.00	1	3,802	0.03%
2024/03/13	0.2	99.50	0	0.00	97.00	0.2	3,810	0.01%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/07	2	101.50	1	101.50	103.00	1	4,068	0.02%
2024/03/06	1.1	107.90	1	104.50	104.00	0.1	4,063	0.00%
2024/03/05	2	113.75	1	115.00	110.00	1	4,017	0.02%
2024/03/04	0	0.00	1	106.50	107.00	-1	3,949	-0.03%
2024/02/29	1	113.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	1	113.50	1	111.50	110.50	0	4,228	0.00%
2024/02/26	2	112.25	2	112.50	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	109.50	109.50	-1	4,286	-0.02%
2024/02/22	3	111.50	2	108.75	108.50	1	4,389	0.02%
2024/02/21	1	110.00	3	112.33	112.00	-2	4,529	-0.04%
2024/02/20	0	0.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/19	0	105.00	0	0.00	104.00	0	4,593	0.00%
2024/02/15	0	0.00	1	109.50	108.50	-1	4,724	-0.02%
2024/02/05	2	111.00	3	111.50	112.50	-1	4,749	-0.02%
2024/02/02	1	110.00	1	111.50	111.50	0	4,740	0.00%
2024/02/01	0.1	111.00	0	0.00	111.50	0.1	4,735	0.00%