台耀 (4746)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.0
漲跌
▼2.6
漲幅
-2.75%
成交量
2,807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	91.04	1	91.50	92.00	1.1	2,749	0.04%
2024/05/09	1	96.00	0	0.00	94.60	1	2,759	0.04%
2024/05/08	0	0.00	1	96.10	96.20	-1	2,781	-0.04%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/25	0	0.00	0	101.50	100.00	0	3,438	0.00%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	101.00	0	0.00	98.70	1	3,815	0.03%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/15	1	112.50	1	109.50	110.00	0	3,978	0.00%
2024/04/12	1	115.50	3	114.00	113.00	-2	4,080	-0.05%
2024/04/11	3	116.50	4	117.13	115.00	-1	4,176	-0.02%
2024/04/10	1	112.50	11	115.91	115.50	-10	4,106	-0.24%
2024/04/09	0.1	106.00	1.1	110.50	110.00	-1.1	4,028	-0.03%
2024/04/08	10.1	107.60	12	108.58	106.00	-1.9	3,973	-0.05%
2024/04/03	2	116.50	2.1	116.74	116.50	-0.1	3,832	0.00%
2024/04/01	10	110.00	0	0.00	111.50	10	3,770	0.27%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	2	110.00	2	111.75	109.00	0	3,720	0.00%
2024/03/27	3	111.00	1.4	109.94	112.00	1.6	3,695	0.04%
2024/03/26	0	0.00	1	104.04	103.50	-1	3,591	-0.03%
2024/03/19	2	100.50	0	0.00	100.00	2	3,736	0.05%
2024/03/15	0.1	99.60	0	0.00	99.80	0.1	3,801	0.00%
2024/03/14	2	99.65	1	98.40	101.00	1	3,802	0.03%
2024/03/13	0.2	99.50	0	0.00	97.00	0.2	3,810	0.01%
2024/03/11	0	0.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/07	2	101.50	1	101.50	103.00	1	4,068	0.02%
2024/03/06	1.1	107.90	1	104.50	104.00	0.1	4,063	0.00%
2024/03/05	2	113.75	1	115.00	110.00	1	4,017	0.02%
2024/03/04	0	0.00	1	106.50	107.00	-1	3,949	-0.03%
2024/02/29	1	113.00	0	0.00	110.00	1	4,216	0.02%
2024/02/27	1	113.50	1	111.50	110.50	0	4,228	0.00%
2024/02/26	2	112.25	2	112.50	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	109.50	109.50	-1	4,286	-0.02%
2024/02/22	3	111.50	2	108.75	108.50	1	4,389	0.02%
2024/02/21	1	110.00	3	112.33	112.00	-2	4,529	-0.04%
2024/02/20	0	0.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/19	0	105.00	0	0.00	104.00	0	4,593	0.00%
2024/02/15	0	0.00	1	109.50	108.50	-1	4,724	-0.02%
2024/02/05	2	111.00	3	111.50	112.50	-1	4,749	-0.02%
2024/02/02	1	110.00	1	111.50	111.50	0	4,740	0.00%
2024/02/01	0.1	111.00	0	0.00	111.50	0.1	4,735	0.00%
2024/01/31	1.1	113.43	2	112.99	112.50	-1	4,691	-0.02%
2024/01/29	2	117.25	1	115.50	115.50	1	4,641	0.02%
2024/01/26	2	117.25	3	119.67	117.00	-1	4,593	-0.02%
2024/01/25	1	113.50	2	115.25	116.00	-1	4,495	-0.02%
2024/01/24	2	116.00	0	0.00	116.50	2	4,453	0.04%
2024/01/23	1	116.00	1	114.50	114.50	0	4,426	0.00%
2024/01/22	1	114.50	1	114.00	114.00	0	4,394	0.00%
2024/01/19	9	117.17	11	116.32	116.50	-2	4,347	-0.05%
2024/01/18	3	111.67	2.1	113.57	114.50	0.9	4,035	0.02%
2024/01/17	5	108.00	5	106.50	106.50	0	3,783	0.00%
2024/01/11	0	0.00	1	107.00	104.00	-1	3,622	-0.03%
2024/01/10	3	100.50	3	102.00	102.50	0	3,552	0.00%
2024/01/09	1	99.00	0	0.00	99.00	1	3,488	0.03%
2024/01/05	4	103.00	4	104.63	106.00	0	3,282	0.00%
2024/01/03	1	102.00	1	101.00	101.00	0	3,125	0.00%
2023/12/29	1	102.00	1	102.00	102.00	0	3,112	0.00%
2023/12/28	6	100.52	6	99.15	99.00	0	3,058	0.00%
2023/12/27	1	97.10	0	0.00	98.20	1	3,040	0.03%
2023/12/25	0	0.00	1	95.70	95.20	-1	3,026	-0.03%
2023/12/22	3	96.30	3	95.30	95.30	0	3,021	0.00%
2023/12/21	2	96.40	2	96.80	96.40	0	3,013	0.00%
2023/12/20	2	98.40	2	100.00	97.30	0	3,004	0.00%
2023/12/19	2	97.75	2	96.60	96.50	0	2,960	0.00%
2023/12/18	4	102.25	5	100.22	99.70	-1	2,935	-0.03%
2023/12/15	1	98.80	1	98.10	98.90	0	2,873	0.00%
2023/12/14	6	96.95	6	96.08	95.80	0	2,897	0.00%
2023/12/13	9	98.77	10	97.28	96.50	-1	2,891	-0.03%
2023/12/12	1	102.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	1	102.50	1	103.00	103.00	0	2,974	0.00%
2023/12/07	3	104.50	4	104.38	104.50	-1	2,983	-0.03%
2023/12/06	12	101.21	9	102.78	101.50	3	3,014	0.10%
2023/12/05	1	106.50	1	107.00	107.00	0	2,929	0.00%
2023/12/04	4	103.75	6	104.92	106.00	-2	2,938	-0.07%
2023/11/30	2	102.25	0	0.00	100.00	2	2,885	0.07%
2023/11/29	2	102.00	3	102.17	101.50	-1	2,885	-0.03%
2023/11/28	3	102.49	5	102.10	102.50	-2	2,953	-0.07%
2023/11/27	14	101.61	11	101.91	101.00	3	2,876	0.10%
2023/11/24	3	97.73	4	98.33	97.60	-1	2,696	-0.04%
2023/11/22	8	99.18	16	99.81	99.90	-8	2,644	-0.30%
2023/11/21	8	99.94	1	100.50	98.50	7	2,607	0.27%
2023/11/20	9	97.77	11	98.15	99.00	-2	2,504	-0.08%
2023/11/17	79	92.89	80	93.33	93.60	-1	2,340	-0.04%
2023/11/16	8	92.28	4	91.55	89.80	4	2,273	0.18%
2023/11/15	14	91.51	12	92.16	91.10	2	2,235	0.09%
2023/11/14	17	87.68	17.1	88.75	90.80	-0.1	2,220	0.00%
2023/11/13	16	80.53	16	81.34	83.60	0	2,285	0.00%
2023/11/10	1	87.40	2	86.00	86.00	-1	2,261	-0.04%
2023/11/06	3	86.30	3	86.70	87.30	0	2,563	0.00%
2023/11/03	2	88.00	2	86.30	86.30	0	2,642	0.00%
2023/11/02	3	86.13	3	86.37	87.40	0	2,714	0.00%
2023/11/01	0	0.00	0.2	86.50	87.10	-0.2	2,826	-0.01%
2023/10/27	4	87.38	3	87.40	87.30	1	4,327	0.02%
2023/10/26	10	85.94	10	84.75	84.00	0	4,426	0.00%
2023/10/24	6	84.80	7	85.00	85.00	-1	4,660	-0.02%
2023/10/23	8	81.74	8	82.05	82.10	0	4,767	0.00%
2023/10/19	2.1	80.85	2	79.60	79.60	0.1	5,188	0.00%
2023/10/17	0	82.50	0	0.00	79.80	0	5,903	0.00%
2023/10/13	1	83.60	2	83.30	83.30	-1	6,320	-0.02%
2023/10/12	10	83.51	8	83.89	84.00	2	6,494	0.03%
2023/10/11	0	0.00	4	83.30	83.10	-4	6,684	-0.06%
2023/10/05	2	86.25	2	86.00	86.00	0	6,882	0.00%
2023/10/04	10	85.86	10	86.31	86.30	0	7,080	0.00%
2023/10/03	1	85.90	0	0.00	85.90	1	7,333	0.01%
2023/09/27	5	86.10	5	86.64	86.70	0	7,812	0.00%
2023/09/22	14	85.57	14	86.46	85.90	0	8,060	0.00%
2023/09/20	11	89.31	6	88.00	88.00	5	9,095	0.05%
2023/09/19	2	89.20	2	88.80	88.50	0	9,334	0.00%
2023/09/18	2	92.70	2	92.20	92.20	0	9,351	0.00%
2023/09/15	0	0.00	1.4	94.11	91.70	-1.4	9,360	-0.01%
2023/09/14	1	92.40	0	0.00	93.40	1	9,306	0.01%
2023/09/13	0	0.00	6	92.20	92.30	-6	9,252	-0.06%
2023/09/12	10	90.30	13	91.12	90.80	-3	9,226	-0.03%
2023/09/11	0.1	88.60	0	0.00	88.70	0.1	9,201	0.00%
2023/09/08	11.3	90.92	11	89.99	90.00	0.3	9,148	0.00%
2023/09/07	6	90.88	11	89.93	91.80	-5	9,120	-0.05%
2023/09/06	0	0.00	3	88.50	87.50	-3	9,053	-0.03%
2023/09/05	0	0.00	4	86.30	86.30	-4	9,060	-0.04%
2023/09/04	10	87.00	26	86.75	86.10	-16	9,129	-0.18%
2023/09/01	53	88.04	28	88.53	87.70	25	9,162	0.27%
2023/08/30	0	0.00	2	85.10	85.20	-2	9,092	-0.02%
2023/08/29	2	83.35	0	0.00	83.30	2	9,106	0.02%
2023/08/28	2	83.10	0	0.00	83.30	2	9,112	0.02%
2023/08/25	1	84.00	0	0.00	83.70	1	9,122	0.01%
2023/08/22	11	88.46	10	88.30	88.40	1	9,340	0.01%
2023/08/21	10	90.10	10	91.00	90.00	0	9,440	0.00%
2023/08/18	10	90.79	2	89.70	88.50	8	9,500	0.08%
2023/08/17	18	86.79	17	87.98	90.50	1	9,492	0.01%
2023/08/15	2	87.40	3	86.40	87.00	-1	9,364	-0.01%
2023/08/14	3	85.30	5	85.36	85.80	-2	9,388	-0.02%
2023/08/11	12	90.97	21	91.55	90.60	-9	9,451	-0.10%
2023/08/10	14	94.68	11	96.50	92.10	3	9,397	0.03%
2023/08/09	6	97.58	2	95.30	95.30	4	9,309	0.04%
2023/08/08	0	0.00	5	95.30	95.00	-5	9,264	-0.05%
2023/08/07	10	95.49	27	96.34	97.20	-17	9,249	-0.18%
2023/08/04	29	100.05	4.2	98.03	97.40	24.8	9,165	0.27%
2023/08/02	34	111.00	32	112.70	108.00	2	8,860	0.02%
2023/08/01	1	109.00	5.1	107.87	111.50	-4.1	8,127	-0.05%
2023/07/31	3	100.67	3	100.10	101.50	0	7,848	0.00%
2023/07/28	3.2	98.06	1	99.40	97.80	2.2	7,967	0.03%
2023/07/27	5	99.12	8	101.10	101.50	-3	8,353	-0.04%
2023/07/26	5	98.16	3	98.10	97.00	2	8,313	0.02%
2023/07/25	8	98.16	9	99.34	101.00	-1	8,235	-0.01%
2023/07/24	5.1	102.25	8	103.13	100.50	-2.9	8,035	-0.04%
2023/07/21	7.1	103.55	10.2	105.34	102.00	-3.1	7,834	-0.04%
2023/07/20	6	101.91	1	99.70	99.70	5	7,359	0.07%
2023/07/19	12.1	101.50	8	101.81	102.50	4.1	7,126	0.06%
2023/07/18	1	96.60	1	96.80	96.60	0	6,872	0.00%
2023/07/17	11	99.45	13	100.35	101.00	-2	6,731	-0.03%
2023/07/14	4	98.58	2	97.60	98.80	2	6,598	0.03%
2023/07/13	0	0.00	1	95.50	95.00	-1	6,457	-0.02%
2023/07/12	2	92.15	1	93.50	91.50	1	6,384	0.02%
2023/07/11	2	95.05	9	96.93	95.30	-7	6,303	-0.11%
2023/07/10	11	95.83	13	95.33	95.80	-2	6,161	-0.03%
2023/07/07	20	93.07	16	94.16	92.50	4	5,958	0.07%
2023/07/06	0	0.00	11	93.85	90.60	-11	5,858	-0.19%
2023/07/05	2	89.45	0	0.00	88.70	2	5,761	0.03%
2023/07/04	2	88.65	0	0.00	89.00	2	5,859	0.03%
2023/07/03	7	92.43	3	90.67	90.90	4	5,949	0.07%
2023/06/30	1	91.10	11	91.81	92.40	-10	5,936	-0.17%
2023/06/29	19	92.12	6	91.15	91.10	13	5,938	0.22%
2023/06/28	6	96.53	1	99.90	95.30	5	5,679	0.09%
2023/06/27	1	95.10	6	89.32	96.80	-5	4,971	-0.10%
2023/06/26	0	0.00	0	87.80	88.00	0	4,771	0.00%
2023/06/21	0	0.00	1	84.20	83.80	-1	4,718	-0.02%
2023/06/16	1	87.10	0	0.00	86.50	1	4,746	0.02%
2023/06/12	5	88.48	0	0.00	88.40	5	4,731	0.11%
2023/06/09	1	89.60	9	89.13	90.30	-8	4,710	-0.17%
2023/06/08	0	0.00	2	90.20	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	7	87.73	88.60	-7	4,648	-0.15%
2023/06/06	4	85.30	4	87.20	85.60	0	4,675	0.00%
2023/06/02	1	84.20	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.50	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	87.10	0	0.00	85.60	1	4,800	0.02%
2023/05/30	5	84.90	7	87.11	86.60	-2	4,850	-0.04%
2023/05/29	6	83.27	0	0.00	84.00	6	4,846	0.12%
2023/05/26	9	86.67	1	85.90	83.80	8	4,824	0.17%
2023/05/25	10	91.75	10	92.60	91.50	0	4,718	0.00%
2023/05/24	9	90.86	3	89.93	90.80	6	4,635	0.13%
2023/05/23	1	88.40	4	89.80	90.40	-3	4,615	-0.06%
2023/05/18	1	87.00	0	0.00	87.10	1	4,578	0.02%
2023/05/15	0	0.00	1	88.20	86.50	-1	4,355	-0.02%
2023/05/09	1	92.00	1	93.00	89.20	0	4,467	0.00%
2023/05/08	1	92.80	6	92.28	92.60	-5	4,539	-0.11%
2023/05/05	7	92.49	5.2	91.97	92.20	1.8	4,588	0.04%
2023/05/04	25	96.22	21	95.67	94.40	4	4,560	0.09%
2023/05/03	8.2	93.51	8	96.59	95.70	0.2	4,354	0.00%
2023/05/02	0	0.00	11	89.73	91.50	-11	3,963	-0.28%
2023/04/28	0	0.00	1	83.10	83.20	-1	3,896	-0.03%
2023/04/27	0	0.00	42	78.24	78.40	-42	3,894	-1.08%
2023/04/26	1	79.30	1	78.40	78.40	0	3,947	0.00%
2023/04/24	0	81.80	6	81.43	80.80	-6	4,032	-0.15%
2023/04/21	0	81.70	3	80.53	80.80	-3	4,053	-0.07%
2023/04/20	2	83.60	0	0.00	82.60	2	4,052	0.05%
2023/04/19	1	85.00	1	84.00	83.60	0	4,067	0.00%
2023/04/18	3	85.00	1	84.80	83.90	2	4,087	0.05%
2023/04/17	7	87.21	1	86.70	86.50	6	4,090	0.15%
2023/04/13	3	87.27	2	85.85	86.90	1	4,157	0.02%
2023/04/12	3	87.27	4	87.65	87.50	-1	4,150	-0.02%
2023/04/11	2	85.70	2	86.90	87.00	0	4,185	0.00%
2023/04/10	3	84.67	7.1	85.13	86.00	-4.1	4,208	-0.10%
2023/04/07	3	81.63	5	81.44	82.90	-2	4,270	-0.05%
2023/04/06	7	79.21	10.1	79.44	79.30	-3.1	4,379	-0.07%
2023/03/31	1	76.60	0	0.00	76.70	1	4,412	0.02%
2023/03/30	0	0.00	2	75.75	75.60	-2	4,640	-0.04%
2023/03/29	3	75.17	7	73.46	73.70	-4	4,937	-0.08%
2023/03/28	5	71.20	11	72.29	72.20	-6	5,298	-0.11%
2023/03/27	10	71.10	5	70.20	72.20	5	6,035	0.08%
2023/03/23	10	67.40	5	68.00	68.00	5	6,462	0.08%
2023/03/22	1	68.20	0	0.00	67.80	1	6,554	0.02%
2023/03/17	0	0.00	5	69.10	69.80	-5	6,679	-0.07%
2023/03/15	0	0.00	3	68.60	68.60	-3	6,766	-0.04%
2023/03/13	0	0.00	2	67.20	67.30	-2	7,015	-0.03%
2023/03/10	8	69.83	0	0.00	68.20	8	7,032	0.11%
2023/03/09	0.1	72.60	0	0.00	71.60	0.1	7,002	0.00%
2023/03/08	2	77.10	3	76.10	76.10	-1	6,936	-0.01%
2023/03/07	0	0.00	0.1	75.90	75.70	-0.1	6,835	0.00%
2023/03/03	0	0.00	5	75.10	74.90	-5	6,768	-0.07%
2023/03/02	8	75.50	19	75.61	74.10	-11	6,749	-0.16%
2023/03/01	0	0.00	0	72.30	73.60	0	6,672	0.00%
2023/02/24	2	71.80	0	0.00	71.90	2	6,613	0.03%
2023/02/23	5	71.62	3	72.49	72.70	2	6,586	0.03%
2023/02/22	5	71.10	5	72.50	70.60	0	6,541	0.00%
2023/02/21	5	71.10	1	71.50	72.00	4	6,500	0.06%
2023/02/20	2	70.30	4	70.35	70.20	-2	6,431	-0.03%
2023/02/16	1	67.10	2	67.90	67.50	-1	6,383	-0.02%
2023/02/14	0	0.00	2	67.10	67.00	-2	6,355	-0.03%
2023/02/13	1	68.90	0	0.00	67.90	1	6,330	0.02%
2023/02/08	0	0.00	3	68.40	68.40	-3	6,198	-0.05%
2023/02/07	3	68.47	1	70.00	69.70	2	6,139	0.03%
2023/02/06	2	71.10	1	70.50	71.10	1	5,986	0.02%
2023/02/03	2	69.60	0	0.00	69.60	2	5,837	0.03%
2023/02/02	0	0.00	3	68.20	68.20	-3	5,730	-0.05%
2023/02/01	1	65.10	1	65.50	65.10	0	5,649	0.00%
2023/01/31	1	65.10	0	0.00	64.90	1	5,584	0.02%
2023/01/30	1	66.70	0	0.00	66.40	1	5,485	0.02%
2023/01/17	0	0.00	2	67.00	67.20	-2	5,425	-0.04%
2023/01/16	2	66.50	1	65.90	66.50	1	5,364	0.02%
2023/01/13	2	64.75	0	0.00	64.30	2	5,296	0.04%
2023/01/12	0	0.00	5	63.20	62.80	-5	5,192	-0.10%
2023/01/10	0	0.00	5	65.50	65.10	-5	5,120	-0.10%
2023/01/06	0	0.00	5	68.12	66.60	-5	5,050	-0.10%
2023/01/05	0	0.00	1	69.40	67.60	-1	4,989	-0.02%
2023/01/04	10	69.50	2	69.00	69.00	8	4,927	0.16%
2022/12/29	0	0.00	2	71.30	73.20	-2	4,739	-0.04%
2022/12/28	5	72.10	2	71.30	71.20	3	4,649	0.06%
2022/12/27	1	72.60	1	74.00	75.20	0	4,499	0.00%
2022/12/26	8	75.61	9	75.14	74.40	-1	4,286	-0.02%
2022/12/23	9	74.63	1	75.40	73.10	8	4,021	0.20%
2022/12/22	6	73.37	7	74.34	75.20	-1	3,813	-0.03%
2022/12/21	11	76.35	6	75.75	76.70	5	3,526	0.14%
2022/12/20	3	77.23	5	78.50	77.50	-2	3,120	-0.06%
2022/12/19	5	76.94	8	77.28	79.20	-3	2,683	-0.11%
2022/12/16	0	0.00	5	74.28	74.30	-5	1,923	-0.26%
2022/12/15	1	67.10	1	66.80	67.60	0	1,606	0.00%
2022/12/14	2	62.30	7	60.83	61.50	-5	1,416	-0.35%
2022/12/13	1	66.70	1	65.90	65.90	0	1,299	0.00%
2022/12/09	1	65.80	9	64.94	65.70	-8	1,156	-0.69%
2022/12/08	12	64.67	3	65.13	64.70	9	1,101	0.82%
2022/12/07	2	67.90	2	67.95	65.70	0	1,072	0.00%
2022/12/06	3	69.00	5	68.58	69.00	-2	979	-0.20%
2022/12/05	4	67.80	9	68.72	69.00	-5	837	-0.60%
2022/11/30	1	60.60	2	60.50	60.20	-1	658	-0.15%
2022/11/28	0	0.00	1	59.20	59.00	-1	667	-0.15%
2022/11/23	2	59.00	13	59.00	58.90	-11	734	-1.50%
2022/11/15	0	0.00	1	53.60	54.70	-1	1,097	-0.09%
2022/11/14	1	53.80	0	0.00	53.50	1	1,102	0.09%
2022/11/07	0	0.00	1	49.60	49.75	-1	1,151	-0.09%
2022/10/31	1	47.60	0	0.00	47.30	1	1,260	0.08%
2022/10/27	0	0.00	1	47.10	47.10	-1	1,268	-0.08%
2022/10/21	2	47.50	0	0.00	47.30	2	1,267	0.16%
2022/10/11	1	48.30	2	48.25	48.25	-1	1,269	-0.08%
2022/10/06	5	49.49	5	49.97	49.30	0	1,255	0.00%
2022/10/05	0	0.00	2	48.00	48.00	-2	1,235	-0.16%
2022/10/04	0	0.00	2	49.00	49.00	-2	1,229	-0.16%
2022/10/03	2	48.40	2	48.30	48.30	0	1,230	0.00%
2022/09/30	2	47.40	2	48.60	48.90	0	1,231	0.00%
2022/09/28	2	49.70	0	0.00	47.30	2	1,228	0.16%
2022/09/27	2	49.75	2	50.30	50.20	0	1,228	0.00%
2022/09/26	0	0.00	1	49.80	50.10	-1	1,241	-0.08%
2022/09/23	1	53.80	0	0.00	52.10	1	1,244	0.08%
2022/09/22	10	54.04	2	53.85	54.00	8	1,239	0.65%
2022/09/15	2	57.70	0	0.00	56.80	2	1,276	0.16%
2022/09/08	2	57.00	0	0.00	58.00	2	1,297	0.15%
2022/09/06	4	58.20	5	57.78	57.80	-1	1,294	-0.08%
2022/09/01	1	59.60	0	0.00	60.00	1	1,264	0.08%
2022/08/31	2	60.25	0.1	60.00	59.90	1.9	1,244	0.15%
2022/08/30	5	59.86	2	60.30	60.40	3	1,175	0.26%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	6	60.80	14	60.68	60.30	-8	1,119	-0.71%
2022/08/25	1	59.10	1	59.40	59.40	0	1,042	0.00%
2022/08/24	9	59.94	1	59.60	59.10	8	1,011	0.79%
2022/08/23	2	58.20	4	57.40	57.20	-2	935	-0.21%
2022/08/22	2	59.55	9.1	59.80	59.00	-7.1	875	-0.81%
2022/08/19	0	0.00	2	55.90	55.50	-2	716	-0.28%
2022/08/17	0.1	54.60	0	0.00	54.60	0.1	698	0.01%
2022/08/16	0.1	54.54	0	0.00	54.40	0.1	692	0.01%
2022/08/15	2	54.00	0	0.00	53.70	2	677	0.30%
2022/08/11	13	55.40	22	55.61	53.20	-9	664	-1.35%
2022/08/08	0	0.00	1	46.50	46.35	-1	582	-0.17%
2022/08/03	3	45.67	0	0.00	45.35	3	651	0.46%
2022/08/02	1	46.30	0	0.00	45.85	1	666	0.15%
2022/07/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/07/25	0	0.00	1	49.80	49.35	-1	803	-0.12%
2022/07/19	1	47.35	0	0.00	47.30	1	965	0.10%
2022/07/14	0	0.00	1	47.15	47.05	-1	1,260	-0.08%
2022/07/13	0	0.00	1	47.30	47.30	-1	1,338	-0.07%
2022/07/05	0	0.00	1	47.35	47.35	-1	1,771	-0.06%
2022/06/30	1	50.40	1	50.20	50.50	0	1,783	0.00%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/06/22	1	49.70	0	0.00	49.55	1	1,730	0.06%
2022/05/25	1	48.30	1	47.65	47.85	0	1,653	0.00%
2022/05/23	0	0.00	1	49.25	49.05	-1	1,645	-0.06%
2022/05/19	2	49.15	0	0.00	49.15	2	1,643	0.12%
2022/05/18	0	0.00	1	50.40	51.30	-1	1,621	-0.06%
2022/05/12	9	53.81	1	52.80	52.20	8	1,584	0.50%
2022/05/10	4	56.80	0	0.00	56.60	4	1,542	0.26%
2022/05/09	0	0.00	1	57.20	55.80	-1	1,528	-0.07%
2022/05/06	0	0.00	6	59.20	59.20	-6	1,503	-0.40%
2022/05/04	3	61.63	4	61.18	60.40	-1	1,460	-0.07%
2022/05/03	2	63.55	1	63.20	63.10	1	1,428	0.07%
2022/04/29	1	64.00	2	64.10	63.90	-1	1,418	-0.07%
2022/04/28	1	64.20	0	0.00	64.30	1	1,405	0.07%
2022/04/27	1	63.80	1	64.00	64.90	0	1,380	0.00%
2022/04/26	4	64.55	3	65.30	64.60	1	1,350	0.07%
2022/04/25	14	64.91	14	64.61	63.30	0	1,289	0.00%
2022/04/22	6	68.18	5	67.36	66.80	1	1,235	0.08%
2022/04/21	20	68.34	8	67.69	68.20	12	1,187	1.01%
2022/04/20	5	67.12	1	68.10	68.10	4	1,078	0.37%
2022/04/19	2	66.30	7	66.03	64.40	-5	958	-0.52%
2022/04/18	17	66.97	16	67.13	65.30	1	889	0.11%
2022/04/15	15	64.46	5	65.02	64.20	10	740	1.35%
2022/04/14	6	61.45	4	61.63	62.00	2	599	0.33%
2022/04/12	1	59.90	1	57.80	57.80	0	552	0.00%
2022/04/11	4	60.97	0	0.00	60.30	4	534	0.75%
2022/04/08	0	0.00	1.6	59.74	59.70	-1.6	510	-0.31%
2022/04/06	0	0.00	2	57.20	57.30	-2	488	-0.41%
2022/03/29	1	56.90	1	56.90	56.90	0	585	0.00%
2022/03/23	0	0.00	1	56.50	56.50	-1	611	-0.16%
2022/03/16	0	0.00	2	54.50	54.50	-2	648	-0.31%
2022/03/14	2	55.60	0	0.00	55.50	2	683	0.29%
2022/03/07	0	0.00	4	56.28	56.30	-4	722	-0.55%
2022/03/04	3	57.87	0	0.00	57.80	3	726	0.41%
2022/02/24	0	56.50	0	0.00	56.00	0	845	0.00%
2022/02/23	0	0.00	1	57.60	57.80	-1	859	-0.12%
2022/02/22	0	57.60	0	0.00	57.40	0	870	0.00%
2022/02/18	2	57.60	0	0.00	57.90	2	882	0.23%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/11	0	0.00	2	58.15	57.90	-2	943	-0.21%
2022/01/21	0	56.00	0	0.00	55.70	0	1,007	0.00%
2022/01/20	0	0.00	4	56.80	56.60	-4	1,026	-0.39%
2022/01/14	1	56.70	9	56.72	56.70	-8	1,066	-0.75%
2022/01/13	1	57.70	0	0.00	57.80	1	1,072	0.09%
2022/01/12	1	58.38	0	0.00	57.50	1	1,072	0.10%
2022/01/11	0.1	59.20	0	0.00	58.90	0.1	1,060	0.01%
2022/01/10	8	60.40	0	0.00	60.20	8	1,054	0.76%
2022/01/07	0	59.40	2	59.40	59.50	-2	1,049	-0.19%
2022/01/06	3	61.03	0	0.00	60.30	3	1,044	0.29%
2022/01/05	1	60.80	1	61.00	60.50	0	1,040	0.00%
2022/01/04	0.1	60.70	1	61.10	60.80	-0.9	1,050	-0.09%
2022/01/03	3	59.83	3	60.37	60.90	0	1,070	0.00%
2021/12/30	0	0.00	1	60.80	60.50	-1	1,069	-0.09%
2021/12/29	0.2	60.64	0	0.00	60.70	0.2	1,077	0.02%
2021/12/28	1.1	60.34	0	0.00	61.00	1.1	1,088	0.10%
2021/12/27	1	62.00	4	61.80	61.20	-3	1,095	-0.27%
2021/12/24	0	59.00	1	59.10	58.50	-1	1,043	-0.09%
2021/12/21	0	0.00	1	58.20	58.70	-1	1,053	-0.09%
2021/12/20	2	58.75	2	59.10	58.80	0	1,053	0.00%
2021/12/15	0	0.00	1	58.30	58.10	-1	1,060	-0.09%
2021/12/14	2	57.20	0	0.00	56.90	2	1,053	0.19%
2021/12/13	0	0.00	1	58.60	58.10	-1	1,053	-0.09%
2021/12/09	2	57.70	0	0.00	57.80	2	1,063	0.19%
2021/12/08	1	58.30	0	0.00	58.60	1	1,056	0.09%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/11/29	1	58.70	1	57.30	56.50	0	1,117	0.00%
2021/11/26	6	58.30	0	0.00	57.30	6	1,091	0.55%
2021/11/22	2	56.60	0	0.00	57.20	2	1,037	0.19%
2021/11/19	0	0.00	1	56.70	56.60	-1	1,029	-0.10%
2021/11/15	0	0.00	6	57.10	57.20	-6	1,060	-0.57%
2021/11/12	3	57.70	0	0.00	57.60	3	1,088	0.28%
2021/11/11	0	0.00	1	59.40	59.30	-1	1,118	-0.09%
2021/11/09	0	0.00	8	59.45	60.60	-8	1,207	-0.66%
2021/11/08	3	60.83	3	60.10	59.90	0	1,213	0.00%
2021/11/05	6	59.57	0	0.00	59.80	6	1,243	0.48%
2021/11/04	1	60.60	0	0.00	59.60	1	1,281	0.08%
2021/10/28	1	60.90	0	0.00	60.70	1	1,520	0.07%
2021/10/25	1	57.20	1	57.20	57.80	0	1,540	0.00%
2021/10/20	1	59.60	0	0.00	59.50	1	1,570	0.06%
2021/10/18	1	58.20	0	0.00	58.40	1	1,653	0.06%
2021/10/15	0	0.00	2	59.40	59.10	-2	1,862	-0.11%
2021/10/12	2	60.05	0	0.00	59.60	2	1,984	0.10%
2021/10/08	4	62.88	0	0.00	62.30	4	2,029	0.20%
2021/10/07	10	60.71	1	60.20	61.00	9	2,074	0.43%
2021/10/06	0	0.00	1	60.30	60.20	-1	2,134	-0.05%
2021/10/05	1	58.50	1	59.10	59.10	0	2,152	0.00%
2021/10/04	0	0.00	1	57.40	57.40	-1	2,168	-0.05%
2021/09/29	1	60.40	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	62.30	0	0.00	62.10	1	2,267	0.04%
2021/09/23	1	63.10	0	0.00	63.10	1	2,483	0.04%
2021/09/17	0	0.00	1	63.30	63.20	-1	2,544	-0.04%
2021/09/15	0	0.00	1	65.00	64.80	-1	2,603	-0.04%
2021/09/14	1	65.30	0	0.00	64.90	1	2,671	0.04%
2021/09/13	0	0.00	1	65.80	66.30	-1	2,723	-0.04%
2021/09/09	1	65.60	0	0.00	65.70	1	2,919	0.03%
2021/09/07	2	65.05	2	65.60	67.60	0	3,070	0.00%
2021/09/06	0	0.00	2	64.60	63.80	-2	3,208	-0.06%
2021/09/02	0	0.00	1	66.40	66.10	-1	3,406	-0.03%
2021/09/01	1	67.00	2	67.00	67.20	-1	3,434	-0.03%
2021/08/31	1	68.00	0	0.00	68.00	1	3,465	0.03%
2021/08/27	0	0.00	10	68.10	68.00	-10	3,569	-0.28%
2021/08/25	5	67.18	0	0.00	67.40	5	3,662	0.14%
2021/08/24	2	67.00	0	0.00	66.70	2	3,794	0.05%
2021/08/23	1	68.00	0	0.00	68.10	1	3,959	0.03%
2021/08/17	1	73.70	10	71.85	70.00	-9	6,348	-0.14%
2021/08/16	10	72.87	3	72.73	72.90	7	6,513	0.11%
2021/08/11	3	69.00	0	0.00	68.70	3	7,475	0.04%
2021/08/09	1	74.80	0	0.00	74.20	1	8,252	0.01%
2021/08/06	4	73.78	3	75.73	73.40	1	8,599	0.01%
2021/08/05	0.2	69.80	0	0.00	69.80	0.2	8,530	0.00%
2021/08/04	2	69.75	0	0.00	69.60	2	8,732	0.02%
2021/07/21	5.1	74.67	1	73.00	71.20	4.1	8,925	0.05%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	5	71.80	5	72.10	71.70	0	8,693	0.00%
2021/07/15	0	0.00	2	72.15	72.50	-2	8,684	-0.02%
2021/07/14	4	70.28	3	70.57	70.70	1	8,644	0.01%
2021/07/13	1	68.50	1.2	69.93	68.70	-0.2	8,621	0.00%
2021/07/12	0	0.00	2	71.70	71.80	-2	8,580	-0.02%
2021/07/09	0	0.00	1	72.20	72.10	-1	8,563	-0.01%
2021/07/08	0.2	73.40	0	0.00	73.20	0.2	8,569	0.00%
2021/07/07	1	75.70	1	76.20	73.90	0	8,580	0.00%
2021/07/06	0	0.00	1	75.00	75.00	-1	8,627	-0.01%
2021/07/05	2	76.15	2	75.50	76.60	0	8,659	0.00%
2021/07/02	1	76.30	4	75.95	75.30	-3	8,879	-0.03%
2021/07/01	0	0.00	10	79.30	78.60	-10	8,856	-0.11%
2021/06/30	10	80.24	0	0.00	79.90	10	8,803	0.11%
2021/06/29	5	78.80	40	78.81	78.80	-35	8,770	-0.40%
2021/06/28	2	80.70	0	0.00	80.70	2	8,745	0.02%
2021/06/25	1	80.20	2	81.30	79.70	-1	8,768	-0.01%
2021/06/23	5	81.48	3	79.60	82.00	2	8,944	0.02%
2021/06/22	4	81.43	6	80.03	78.90	-2	9,239	-0.02%
2021/06/21	28	79.71	9	79.91	79.60	19	9,892	0.19%
2021/06/18	8	83.90	29	82.35	83.20	-21	10,097	-0.21%
2021/06/17	3	85.50	0	0.00	84.10	3	10,003	0.03%
2021/06/16	18	85.52	8	86.14	83.60	10	9,989	0.10%
2021/06/15	10	91.40	21	89.76	89.50	-11	9,956	-0.11%
2021/06/11	10	98.60	0	0.00	97.50	10	9,777	0.10%
2021/06/10	6	94.65	9	97.63	100.00	-3	9,674	-0.03%
2021/06/09	2	93.25	3	94.00	94.30	-1	9,567	-0.01%
2021/06/08	4	91.68	0	0.00	91.60	4	9,538	0.04%
2021/06/07	1	94.30	3	94.70	92.50	-2	9,507	-0.02%
2021/06/04	2	92.10	2	92.60	91.00	0	9,457	0.00%
2021/06/02	5	94.08	0	0.00	92.00	5	9,474	0.05%
2021/06/01	5	92.88	0	0.00	97.20	5	9,441	0.05%
2021/05/31	24	97.44	3.2	90.44	93.50	20.8	9,304	0.22%
2021/05/28	12.2	100.00	12	101.77	98.30	0.2	9,140	0.00%
2021/05/27	43	99.63	29.1	100.97	102.00	13.9	8,519	0.16%
2021/05/26	0	0.00	6	88.35	92.90	-6	7,719	-0.08%
2021/05/25	37	91.08	18.7	89.50	84.50	18.3	7,515	0.24%
2021/05/24	3	87.10	2	89.90	89.90	1	6,765	0.01%
2021/05/21	18	79.13	24	80.45	81.80	-6	6,665	-0.09%
2021/05/20	3	71.53	7	74.06	74.40	-4	6,332	-0.06%
2021/05/19	13	68.12	9	67.83	67.70	4	6,121	0.07%
2021/05/18	24	68.04	19	68.06	69.00	5	5,866	0.09%
2021/05/17	16	68.89	7	69.04	70.50	9	5,407	0.17%
2021/05/14	7.1	62.45	2	63.10	64.10	5.1	5,017	0.10%
2021/05/13	1	59.60	1	59.00	58.30	0	4,590	0.00%
2021/05/12	1	58.00	0	0.00	56.50	1	4,486	0.02%
2021/05/11	0	0.00	1	60.00	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	2	59.90	59.80	-2	4,218	-0.05%
2021/05/06	0	0.00	2	59.10	59.50	-2	4,160	-0.05%
2021/05/05	1	55.10	1	56.40	56.40	0	4,110	0.00%
2021/05/03	6	59.97	3	59.50	58.80	3	4,054	0.07%
2021/04/27	2	58.90	0	0.00	58.30	2	3,944	0.05%
2021/04/26	0	0.00	1	59.30	57.70	-1	3,913	-0.03%
2021/04/23	0	0.00	3	57.87	58.20	-3	3,896	-0.08%
2021/04/22	0	0.00	4	58.10	57.10	-4	3,870	-0.10%
2021/04/20	1	60.30	2	59.90	59.60	-1	3,819	-0.03%
2021/04/19	4	60.55	2	60.20	60.10	2	3,799	0.05%
2021/04/16	0	0.00	2	60.00	59.20	-2	3,756	-0.05%
2021/04/14	0	0.00	1	56.40	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	3	58.70	59.00	-3	3,681	-0.08%
2021/04/12	1	60.60	0	0.00	60.50	1	3,630	0.03%
2021/04/09	5	60.48	2	59.60	59.80	3	3,564	0.08%
2021/04/08	12	62.30	4	60.58	59.90	8	3,508	0.23%
2021/04/07	0	0.00	1	60.50	61.00	-1	3,241	-0.03%
2021/04/01	3	56.70	0	0.00	56.60	3	3,154	0.10%
2021/03/30	0	0.00	0.1	57.40	57.40	-0.1	3,103	0.00%
2021/03/29	1	58.50	0	0.00	57.50	1	3,051	0.03%
2021/03/26	1	55.00	1	55.50	55.00	0	2,948	0.00%
2021/03/25	6	60.02	6	59.72	56.20	0	2,836	0.00%
2021/03/24	16	60.38	14	60.54	60.30	2	2,468	0.08%
2021/03/23	3	55.53	14	56.42	56.60	-11	1,750	-0.63%
2021/03/19	8	52.08	0	0.00	51.90	8	1,450	0.55%
2021/03/18	6	52.50	2	51.50	52.10	4	1,391	0.29%
2021/03/17	1	48.75	0	0.00	50.20	1	1,312	0.08%
2021/03/15	0	0.00	3	49.60	49.50	-3	1,332	-0.23%
2021/03/10	1	50.70	0	0.00	50.60	1	1,345	0.07%
2021/03/09	3	51.80	0	0.00	51.50	3	1,322	0.23%
2021/03/08	13	48.45	2	47.85	48.20	11	1,267	0.87%
2021/03/05	1	47.30	3	47.43	47.55	-2	1,250	-0.16%
2021/03/03	0	0.00	2	50.00	50.00	-2	1,222	-0.16%
2021/03/02	0	0.00	1	51.40	49.35	-1	1,211	-0.08%
2021/02/25	0	0.00	1	53.00	51.40	-1	1,190	-0.08%
2021/02/24	0	0.00	1	53.40	52.70	-1	1,160	-0.09%
2021/02/23	5	53.80	2	54.00	52.40	3	1,121	0.27%
2021/02/22	5	54.76	9	54.96	54.80	-4	1,010	-0.40%
2021/02/19	3	51.23	0	0.00	52.80	3	825	0.36%
2021/02/18	1	47.50	0	0.00	48.60	1	764	0.13%
2021/01/27	0	0.00	1	46.40	47.00	-1	769	-0.13%
2021/01/26	0	0.00	1	45.00	44.75	-1	750	-0.13%
2021/01/11	1	45.75	0	0.00	45.70	1	769	0.13%
2021/01/08	0	0.00	2	46.00	46.05	-2	775	-0.26%
2021/01/04	0	0.00	2	47.60	47.50	-2	797	-0.25%
2020/12/28	0	0.00	1	47.05	47.05	-1	845	-0.12%
2020/12/23	0	0.00	6	47.50	46.65	-6	863	-0.69%
2020/12/21	6	47.15	0	0.00	46.75	6	902	0.66%
2020/12/09	3	46.50	0	0.00	46.35	3	1,010	0.30%
2020/12/08	1	48.15	1	47.55	47.60	0	997	0.00%
2020/11/30	0	0.00	1	50.00	50.00	-1	1,315	-0.08%
2020/11/27	0	0.00	2	49.50	49.65	-2	1,306	-0.15%
2020/11/26	0	0.00	1	49.40	49.30	-1	1,318	-0.08%
2020/11/20	0	0.00	1	49.85	49.90	-1	1,444	-0.07%
2020/11/13	0	0.00	1	49.65	49.70	-1	1,636	-0.06%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/09	2	48.85	1	49.25	49.00	1	2,221	0.05%
2020/11/05	0	0.00	2	49.23	48.80	-2	2,255	-0.09%
2020/10/23	1	49.35	0	0.00	49.95	1	2,535	0.04%
2020/10/21	0	0.00	1	48.85	48.85	-1	2,602	-0.04%
2020/10/16	1	48.55	0	0.00	48.50	1	2,677	0.04%
2020/10/08	2	50.40	2	51.10	50.00	0	2,985	0.00%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/06	0	0.00	10	51.20	51.30	-10	3,286	-0.30%
2020/10/05	1	52.20	2	52.00	51.00	-1	3,436	-0.03%
2020/09/23	2	50.20	0	0.00	50.50	2	4,023	0.05%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/18	2	52.20	1	51.70	51.70	1	4,255	0.02%
2020/09/17	2	51.75	1	52.00	51.30	1	4,319	0.02%
2020/09/14	1	50.90	2	51.80	51.00	-1	4,510	-0.02%
2020/09/11	3	50.47	0	0.00	50.70	3	4,841	0.06%
2020/09/08	0	0.00	4	52.68	53.20	-4	5,832	-0.07%
2020/09/07	1	52.20	1	51.40	50.90	0	5,766	0.00%
2020/09/03	1	49.50	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.50	0	0.00	50.10	1	5,776	0.02%
2020/08/31	1	50.10	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	1	52.10	51.20	-1	5,864	-0.02%
2020/08/26	0	0.00	1	51.20	50.60	-1	5,945	-0.02%
2020/08/21	0	0.00	2	50.40	50.10	-2	6,099	-0.03%
2020/08/20	2	49.25	0	0.00	48.80	2	6,255	0.03%
2020/08/19	3	52.67	0	0.00	52.30	3	6,433	0.05%
2020/08/18	2	55.55	0	0.00	53.70	2	6,508	0.03%
2020/08/17	3	56.73	0	0.00	55.60	3	6,696	0.04%
2020/08/14	1	54.90	5	56.76	57.60	-4	6,507	-0.06%
2020/08/13	0	0.00	1	51.70	52.40	-1	6,411	-0.02%
2020/08/10	0	0.00	1	53.30	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	1	53.40	53.50	-1	7,140	-0.01%
2020/08/06	0	0.00	1	52.80	52.70	-1	7,470	-0.01%
2020/08/05	0	0.00	2.2	52.99	53.10	-2.2	7,688	-0.03%
2020/08/04	3	52.23	5	52.48	52.70	-2	7,982	-0.03%
2020/08/03	2	52.20	0	0.00	52.60	2	8,226	0.02%
2020/07/30	2	50.13	1	50.60	50.10	1	9,055	0.01%
2020/07/29	0	0.00	1	48.50	48.95	-1	9,412	-0.01%
2020/07/28	0	0.00	1	49.15	47.65	-1	9,584	-0.01%
2020/07/24	0	0.00	2	51.40	51.00	-2	9,967	-0.02%
2020/07/23	1	53.20	0	0.00	51.80	1	10,081	0.01%
2020/07/20	2	51.95	5	51.59	52.60	-3	10,618	-0.03%
2020/07/17	2	50.60	0	0.00	51.00	2	10,676	0.02%
2020/07/15	1	54.00	5	53.30	53.00	-4	10,736	-0.04%
2020/07/14	4	54.60	2	54.50	54.30	2	10,897	0.02%
2020/07/13	1	57.00	0	0.00	57.20	1	10,968	0.01%
2020/07/10	12	57.29	5	57.96	57.10	7	10,869	0.06%
2020/07/09	5	58.30	8	57.55	57.00	-3	10,970	-0.03%
2020/07/08	2	57.30	3	56.97	56.60	-1	10,983	-0.01%
2020/07/07	2	55.25	5	55.70	54.90	-3	10,920	-0.03%
2020/07/06	1	57.90	2	57.30	57.50	-1	10,861	-0.01%
2020/07/03	1	56.80	2	56.80	56.40	-1	10,769	-0.01%
2020/07/02	1	54.80	0	0.00	54.60	1	10,621	0.01%
2020/07/01	0	0.00	1	54.50	54.50	-1	10,586	-0.01%
2020/06/30	3	55.67	1	56.10	55.20	2	10,558	0.02%
2020/06/29	1	55.10	1	55.10	55.30	0	10,480	0.00%
2020/06/24	0	0.00	1	52.80	51.60	-1	10,414	-0.01%
2020/06/22	1	54.60	0	0.00	54.20	1	10,356	0.01%
2020/06/19	3	55.50	1	55.40	54.70	2	10,408	0.02%
2020/06/18	13	59.11	9	59.53	57.50	4	10,387	0.04%
2020/06/17	5	59.16	8	59.33	59.20	-3	10,082	-0.03%
2020/06/16	4	55.50	4	56.35	56.80	0	9,681	0.00%
2020/06/15	1	52.10	1	54.40	54.50	0	9,324	0.00%
2020/06/12	1	50.00	1	50.00	49.60	0	9,310	0.00%
2020/06/11	1	49.50	0	0.00	48.80	1	9,473	0.01%
2020/06/10	3	52.33	4	52.33	52.00	-1	9,594	-0.01%
2020/06/08	0	0.00	1	50.90	50.10	-1	10,135	-0.01%
2020/06/05	1	51.30	2	49.75	51.20	-1	10,311	-0.01%
2020/06/02	1	47.60	0	0.00	47.60	1	10,446	0.01%
2020/05/28	0	0.00	5	51.60	51.30	-5	10,250	-0.05%
2020/05/27	6	52.93	8	52.66	51.30	-2	10,160	-0.02%
2020/05/26	20	58.11	6	56.63	55.90	14	9,986	0.14%
2020/05/25	1	54.70	3	53.80	55.10	-2	9,729	-0.02%
2020/05/22	6	55.92	6	54.93	54.70	0	9,599	0.00%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	1	52.20	0	0.00	52.30	1	9,224	0.01%
2020/05/19	5	54.00	0	0.00	51.70	5	9,118	0.05%
2020/05/18	2	53.30	2	53.30	51.80	0	8,972	0.00%
2020/05/14	0	0.00	3	55.57	52.60	-3	8,634	-0.03%
2020/05/13	3	55.33	4	56.18	56.20	-1	8,328	-0.01%
2020/05/12	2	52.90	1	53.90	53.00	1	7,951	0.01%
2020/05/11	1	53.00	1	53.00	51.50	0	7,714	0.00%
2020/05/08	9	56.40	9	54.91	53.30	0	7,397	0.00%
2020/05/07	12	60.88	9.1	60.75	59.20	2.9	7,106	0.04%
2020/05/06	5	65.42	10	61.86	60.50	-5	6,729	-0.07%
2020/05/05	14	58.81	16	59.84	60.80	-2	6,215	-0.03%
2020/05/04	7	54.06	6	54.95	55.30	1	5,844	0.02%
2020/04/30	9	49.44	10	50.10	50.30	-1	5,639	-0.02%
2020/04/29	9	46.22	4	46.86	45.75	5	5,258	0.10%
2020/04/28	2	47.05	11	48.52	47.25	-9	5,191	-0.17%
2020/04/27	1	47.95	2	47.85	48.40	-1	5,082	-0.02%
2020/04/24	10	46.67	4	45.94	46.10	6	4,879	0.12%
2020/04/23	9.2	48.25	6	47.76	48.80	3.2	4,680	0.07%
2020/04/22	2	45.25	4	45.19	45.40	-2	4,447	-0.04%
2020/04/21	1	44.50	9	45.68	44.10	-8	4,312	-0.19%
2020/04/20	14	46.93	6	46.44	46.60	8	4,203	0.19%
2020/04/17	7	46.77	12	45.95	46.90	-5	4,099	-0.12%
2020/04/16	5	46.16	7	46.63	45.60	-2	3,855	-0.05%
2020/04/15	2	48.13	1	48.15	48.25	1	3,699	0.03%
2020/04/14	12	48.99	1.1	48.73	49.00	10.9	3,581	0.30%
2020/04/13	0	0.00	5	47.56	48.15	-5	3,328	-0.15%
2020/04/10	1.1	42.61	1	41.00	43.80	0.1	3,151	0.00%
2020/04/09	0	0.00	7	39.30	40.15	-7	3,092	-0.23%
2020/04/08	8	39.08	2	39.20	38.40	6	3,057	0.20%
2020/04/07	1	39.60	1	40.20	39.85	0	3,035	0.00%
2020/04/06	1	39.85	0	0.00	39.85	1	3,012	0.03%
2020/03/31	3	39.20	2	38.08	37.45	1	2,956	0.03%
2020/03/30	17	40.24	10	39.84	39.75	7	2,917	0.24%
2020/03/27	5	37.20	2	37.20	37.25	3	2,852	0.11%
2020/03/26	4	31.33	3	31.78	33.90	1	2,823	0.04%
2020/03/25	9	31.36	7	31.39	31.60	2	2,803	0.07%
2020/03/24	11	30.55	4	32.16	30.95	7	2,685	0.26%
2020/03/23	5	32.87	1	32.85	32.05	4	2,611	0.15%
2020/03/20	1	37.50	0	0.00	35.45	1	2,571	0.04%
2020/03/19	1	36.80	5	37.26	36.45	-4	2,497	-0.16%
2020/03/18	1	40.25	8	41.44	40.45	-7	2,423	-0.29%
2020/03/17	0	0.00	7	46.26	44.35	-7	2,297	-0.30%
2020/03/16	5	52.28	4	51.93	49.20	1	2,097	0.05%
2020/03/13	14	49.33	14	48.86	49.00	0	1,929	0.00%
2020/03/12	11	51.30	13	51.30	52.40	-2	1,770	-0.11%
2020/03/11	4	49.21	10	49.31	49.40	-6	1,285	-0.47%
2020/03/10	6	46.50	0	0.00	45.60	6	1,099	0.55%
2020/03/09	0	0.00	4	48.68	48.75	-4	991	-0.40%
2020/03/06	3	44.07	4	43.64	44.35	-1	921	-0.11%
2020/03/04	0	0.00	5	41.01	41.90	-5	867	-0.58%
2020/03/03	1	39.45	0	0.00	39.20	1	870	0.11%
2020/03/02	2	38.95	0	0.00	38.70	2	878	0.23%
2020/02/27	3	40.22	0	0.00	39.70	3	875	0.34%
2020/02/26	1	42.00	1	42.00	41.30	0	882	0.00%
2020/02/24	0	0.00	3	42.43	41.50	-3	903	-0.33%
2020/02/21	0	0.00	4	41.36	41.60	-4	893	-0.45%
2020/02/19	2	40.40	0	0.00	40.25	2	925	0.22%
2020/02/18	2	40.70	0	0.00	41.00	2	943	0.21%
2020/02/17	1	40.35	0	0.00	40.55	1	944	0.11%
2020/02/14	4	40.41	0	0.00	40.20	4	936	0.43%
2020/02/10	1	41.45	0	0.00	41.35	1	900	0.11%
2020/02/07	1	42.60	0	0.00	42.30	1	898	0.11%
2020/02/05	0	0.00	1	43.00	42.95	-1	867	-0.12%
2020/02/04	0	0.00	1	41.75	41.80	-1	851	-0.12%
2020/02/03	1	40.75	0	0.00	40.15	1	845	0.12%
2020/01/31	1	42.10	0	0.00	41.80	1	842	0.12%
2020/01/30	10	43.50	11	43.90	43.95	-1	818	-0.12%
2020/01/17	0	0.00	1	42.00	41.80	-1	786	-0.13%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2020/01/07	1	41.60	2	42.08	42.00	-1	796	-0.13%
2019/12/23	0	0.00	1	41.35	40.95	-1	782	-0.13%
2019/12/18	1	40.30	0	0.00	39.60	1	732	0.14%
2019/12/16	1	41.30	0	0.00	40.95	1	680	0.15%
2019/12/13	0	0.00	6	42.91	42.70	-6	660	-0.91%
2019/12/05	0	0.00	1	43.90	45.15	-1	556	-0.18%
2019/12/04	0	0.00	1	42.85	43.55	-1	516	-0.19%
2019/12/03	2	43.58	0	0.00	43.45	2	506	0.39%
2019/11/27	1	42.00	0	0.00	42.05	1	394	0.25%
2019/11/25	5	43.15	0	0.00	42.30	5	370	1.35%
2019/11/21	0	0.00	2	41.45	42.20	-2	333	-0.60%
2019/11/20	0	0.00	1	40.45	40.40	-1	301	-0.33%
2019/11/15	0	0.00	1	37.50	38.65	-1	254	-0.39%
2019/11/14	1	36.60	1	36.45	36.75	0	230	0.00%
2019/10/29	1	36.90	0	0.00	36.70	1	224	0.45%
2019/10/17	0	0.00	0.1	38.95	37.20	-0.1	193	-0.05%
2019/10/09	0	0.00	2	34.95	35.55	-2	164	-1.22%
2019/10/04	2	33.70	0	0.00	33.60	2	152	1.31%
2019/09/12	0	0.00	2	34.95	35.15	-2	171	-1.17%
2019/08/28	2	34.40	0	0.00	34.70	2	186	1.07%
2019/08/21	0.1	33.80	0	0.00	33.75	0.1	176	0.06%
2019/08/05	1	36.00	0	0.00	35.40	1	177	0.56%
2019/07/16	0	0.00	1.1	38.18	38.25	-1.1	177	-0.62%
2019/07/09	0	0.00	1	39.25	39.20	-1	180	-0.55%
2019/06/14	1	38.60	0	0.00	38.10	1	179	0.56%
2019/06/10	0	0.00	3	37.35	37.40	-3	175	-1.71%
2019/06/06	0	0.00	2	37.30	37.25	-2	177	-1.13%
2019/06/03	0	0.00	1	38.00	37.55	-1	182	-0.55%
2019/05/14	1	36.95	0	0.00	37.20	1	232	0.43%
2019/04/16	0	0.00	1	42.55	42.40	-1	211	-0.47%
2019/03/25	1	41.80	0	0.00	41.80	1	206	0.49%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/03/11	0	0.00	6	44.70	44.40	-6	208	-2.87%
2019/03/08	6	43.56	0	0.00	43.65	6	207	2.89%
2019/02/22	1	44.20	0	0.00	43.60	1	205	0.49%
2019/02/14	1	42.60	0	0.00	42.80	1	216	0.46%
2019/01/23	0	0.00	20	39.00	39.10	-20	203	-9.83%
2019/01/14	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/07	0	0.00	1	39.20	39.45	-1	225	-0.44%
2018/12/14	1	38.20	0	0.00	38.20	1	276	0.36%
2018/11/30	0	0.00	1	38.15	38.10	-1	290	-0.34%
2018/11/20	0	0.00	1	38.10	38.00	-1	298	-0.34%
2018/11/16	1	36.85	0	0.00	36.85	1	295	0.34%
2018/11/13	1	39.20	0	0.00	39.30	1	268	0.37%
2018/11/06	0	0.00	1	40.45	39.45	-1	364	-0.27%
2018/10/23	1	40.40	0	0.00	40.50	1	453	0.22%
2018/10/11	0	0.00	10	41.40	40.65	-10	492	-2.03%
2018/10/09	1	45.20	0	0.00	45.15	1	477	0.21%
2018/10/02	0	0.00	2	49.30	48.55	-2	510	-0.39%
2018/10/01	0	0.00	1	49.00	49.00	-1	515	-0.19%
2018/09/26	0	0.00	5	48.50	48.60	-5	538	-0.93%
2018/09/12	0	0.00	2	47.38	47.25	-2	580	-0.34%
2018/09/05	1	47.95	0	0.00	48.20	1	602	0.17%
2018/08/16	2	46.55	0	0.00	46.80	2	718	0.28%
2018/08/15	3	47.77	0	0.00	47.40	3	709	0.42%
2018/08/14	1	49.75	0	0.00	50.10	1	682	0.15%
2018/08/10	5	53.90	3	53.47	53.00	2	660	0.30%
2018/08/09	1	52.70	0	0.00	53.20	1	660	0.15%
2018/08/08	0	0.00	16	53.21	53.00	-16	677	-2.36%
2018/08/07	5	53.60	0	0.00	53.40	5	678	0.74%
2018/08/06	20	52.85	1	54.30	54.10	19	704	2.70%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/31	2	52.30	0	0.00	52.20	2	687	0.29%
2018/07/25	1	53.20	0	0.00	53.00	1	696	0.14%
2018/07/19	0	0.00	1	52.80	52.80	-1	729	-0.14%
2018/07/17	0	0.00	1	54.40	54.10	-1	750	-0.13%
2018/07/04	21	53.50	0	0.00	53.40	21	920	2.28%
2018/06/27	1	53.20	0	0.00	53.20	1	1,083	0.09%
2018/06/26	0	0.00	1	55.00	54.20	-1	1,156	-0.09%
2018/06/22	1	54.60	0	0.00	54.60	1	1,253	0.08%
2018/06/13	0	0.00	1	58.30	57.80	-1	1,383	-0.07%
2018/06/12	2	57.20	1	57.00	57.70	1	1,425	0.07%
2018/06/06	0	0.00	1	58.00	58.00	-1	1,474	-0.07%
2018/06/04	1	58.00	0	0.00	57.70	1	1,470	0.07%
2018/06/01	1	59.00	0	0.00	58.00	1	1,484	0.07%
2018/05/31	0	0.00	2	56.45	57.00	-2	1,473	-0.14%
2018/05/30	0	0.00	1	55.70	55.80	-1	1,468	-0.07%
2018/05/21	0	0.00	5	55.94	55.70	-5	1,445	-0.35%
2018/05/18	1	55.60	0	0.00	55.40	1	1,439	0.07%
2018/05/17	0	0.00	1	54.90	54.80	-1	1,433	-0.07%
2018/05/16	6	55.00	0	0.00	54.90	6	1,428	0.42%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/04	1	54.50	0	0.00	54.20	1	1,421	0.07%
2018/04/23	0	0.00	5	61.80	62.40	-5	1,401	-0.36%
2018/04/19	0	0.00	10	62.40	61.60	-10	1,407	-0.71%
2018/04/16	0	0.00	1	62.60	62.50	-1	1,457	-0.07%
2018/04/13	0	0.00	5	65.90	63.40	-5	1,459	-0.34%
2018/04/12	6	64.35	0	0.00	65.00	6	1,433	0.42%
2018/04/11	6	63.68	5	65.10	64.20	1	1,419	0.07%
2018/04/10	12	66.66	1	64.50	64.00	11	1,381	0.80%
2018/04/09	5	69.80	2.1	67.66	69.90	2.9	1,295	0.22%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/04/02	1	62.70	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.30	0	0.00	63.10	1	1,145	0.09%
2018/03/29	0	0.00	11	63.08	63.10	-11	1,103	-1.00%
2018/03/27	10	62.75	0	0.00	61.40	10	1,006	0.99%
2018/03/26	0	0.00	3	59.63	60.80	-3	925	-0.32%
2018/03/23	1	57.80	0	0.00	57.10	1	882	0.11%
2018/03/19	0	0.00	1	60.20	60.00	-1	827	-0.12%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.60	0	0.00	53.00	2	697	0.29%
2018/03/08	0	0.00	1	57.50	57.30	-1	656	-0.15%
2018/03/06	0	0.00	1	55.20	57.30	-1	631	-0.16%
2018/02/23	1	53.90	2	54.50	53.90	-1	617	-0.16%
2018/02/22	0	0.00	2	53.60	53.50	-2	615	-0.33%
2018/02/12	0	0.00	1	51.80	51.60	-1	626	-0.16%
2018/02/07	0	0.00	1	52.20	53.10	-1	648	-0.15%
2018/02/06	4	51.80	0	0.00	50.30	4	642	0.62%
2018/02/05	0	0.00	1	53.40	53.90	-1	644	-0.16%
2018/02/02	1	53.90	2	54.20	54.30	-1	633	-0.16%
2018/01/31	1	57.50	0	0.00	57.20	1	609	0.16%
2018/01/24	1	59.20	0	0.00	59.10	1	611	0.16%
2018/01/23	3	60.43	2	61.35	60.20	1	601	0.17%
2018/01/19	3	57.93	0	0.00	58.00	3	581	0.52%
2018/01/18	2	57.80	0	0.00	57.80	2	577	0.35%
2018/01/17	2	57.70	2	57.10	57.70	0	591	0.00%
2018/01/12	1	59.70	0	0.00	58.20	1	574	0.17%
2018/01/11	0	0.00	2	59.90	59.70	-2	549	-0.36%
2018/01/10	5	60.92	3	60.80	61.10	2	532	0.38%
2018/01/09	3	66.93	0	0.00	67.10	3	483	0.62%