乙盛-KY (5243)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	60.70	0	0.00	61.00	1	5,337	0.02%
2025/01/14	0.1	59.50	0	0.00	59.50	0.1	5,371	0.00%
2025/01/13	0	0.00	2	60.20	59.20	-2	5,363	-0.04%
2025/01/09	0	0.00	1	61.70	61.60	-1	5,330	-0.02%
2025/01/07	2	67.65	1	66.30	66.30	1	5,296	0.02%
2025/01/02	2	69.00	0	0.00	67.70	2	5,220	0.04%
2024/12/27	1	67.10	0	0.00	67.60	1	5,077	0.02%
2024/12/26	1	69.10	0	0.00	68.60	1	5,066	0.02%
2024/12/25	4	70.60	0	0.00	70.50	4	5,021	0.08%
2024/12/24	2	69.50	0	0.00	69.40	2	5,008	0.04%
2024/12/23	0	0.00	1	71.50	71.60	-1	4,992	-0.02%
2024/12/20	1	73.40	2	72.60	70.40	-1	4,943	-0.02%
2024/12/19	0	0.00	1	69.50	71.00	-1	4,860	-0.02%
2024/12/18	4	70.80	9	69.44	71.10	-5	4,822	-0.10%
2024/12/17	0	0.00	10	65.65	66.30	-10	4,528	-0.22%
2024/12/13	4	63.20	5	63.46	63.40	-1	4,506	-0.02%
2024/12/12	1	65.90	0	0.00	65.30	1	4,560	0.02%
2024/12/11	0	0.00	7	67.11	66.80	-7	4,524	-0.15%
2024/12/10	1	68.30	0	0.00	67.80	1	4,504	0.02%
2024/12/06	1	68.60	4	69.18	68.70	-3	4,489	-0.07%
2024/12/05	29	69.72	24	69.01	69.30	5	4,462	0.11%
2024/12/04	0	0.00	3	69.23	69.40	-3	4,387	-0.07%
2024/12/03	1	68.40	9	70.09	69.10	-8	4,384	-0.18%
2024/11/29	1	68.50	5	69.36	69.10	-4	4,334	-0.09%
2024/11/28	1	67.60	5	66.56	67.60	-4	4,305	-0.09%
2024/11/27	10	69.30	8	70.59	69.40	2	4,249	0.05%
2024/11/26	1	73.60	0	0.00	72.90	1	4,153	0.02%
2024/11/25	6	76.68	4	76.78	75.30	2	4,079	0.05%
2024/11/22	3	75.23	3.1	74.42	74.00	-0.1	3,820	0.00%
2024/11/21	7	70.54	3	69.57	70.60	4	3,582	0.11%
2024/11/20	18	70.67	3	71.00	70.70	15	3,507	0.43%
2024/11/19	0	0.00	2	69.00	73.20	-2	3,327	-0.06%
2024/11/18	5	68.56	4	68.50	66.60	1	3,119	0.03%
2024/11/15	3	69.13	3	69.30	69.30	0	3,072	0.00%
2024/11/14	1	69.90	1	68.90	69.20	0	2,995	0.00%
2024/11/13	5	69.06	11	69.65	68.50	-6	2,917	-0.21%
2024/11/12	17	72.76	3	73.50	70.50	14	2,797	0.50%
2024/11/11	12	69.90	17	69.93	70.00	-5	2,330	-0.21%
2024/11/08	8	67.45	0	0.00	66.40	8	2,143	0.37%
2024/11/07	12	69.39	16	69.47	70.60	-4	1,995	-0.20%
2024/11/06	1	66.00	7.1	66.20	65.70	-6.1	1,688	-0.36%
2024/11/05	0	0.00	0.1	63.30	63.10	-0.1	1,631	0.00%
2024/11/04	0	0.00	1	63.20	63.90	-1	1,670	-0.06%
2024/10/30	0	0.00	1	64.60	64.80	-1	1,657	-0.06%
2024/10/25	2	65.15	7	64.86	64.40	-5	1,552	-0.32%
2024/10/24	0	0.00	5	65.58	64.20	-5	1,469	-0.34%
2024/10/22	0	0.00	2	64.25	64.30	-2	1,403	-0.14%
2024/10/17	1	62.90	0	0.00	63.00	1	1,465	0.07%
2024/10/16	0	0.00	0	61.60	61.00	0	1,501	0.00%
2024/10/15	2	61.95	0	61.90	61.20	2	1,515	0.13%
2024/10/09	1	63.00	0	0.00	62.60	1	1,565	0.06%
2024/10/08	2	64.40	0	0.00	63.30	2	1,608	0.12%
2024/10/07	2	65.45	0	0.00	65.50	2	1,652	0.12%
2024/10/04	4	64.18	0	0.00	63.80	4	1,682	0.24%
2024/10/01	2	63.95	2	64.80	65.00	0	1,731	0.00%
2024/09/30	2	64.25	0	0.00	64.50	2	1,869	0.11%
2024/09/27	1	64.00	1	63.60	64.40	0	2,148	0.00%
2024/09/26	0	0.00	2	64.20	63.50	-2	2,247	-0.09%
2024/09/25	3	65.13	0	0.00	64.70	3	2,426	0.12%
2024/09/20	0	0.00	2	62.80	62.90	-2	3,055	-0.07%
2024/09/19	2	61.35	0	0.00	62.00	2	3,045	0.07%
2024/09/18	1	61.60	0	0.00	61.00	1	3,059	0.03%
2024/09/16	3	62.13	1	61.50	61.80	2	3,050	0.07%
2024/09/13	1	61.50	12	60.98	62.70	-11	3,064	-0.36%
2024/09/11	1	56.38	0	0.00	55.00	1	3,189	0.03%
2024/08/30	1	60.50	0	0.00	60.70	1	3,816	0.03%
2024/08/28	2	59.85	0	0.00	59.80	2	3,858	0.05%
2024/08/26	0	0.00	1	60.00	60.00	-1	3,864	-0.03%
2024/08/23	1	59.40	0	0.00	59.60	1	3,885	0.03%
2024/08/08	0	0.00	1	53.70	53.40	-1	3,904	-0.03%
2024/08/07	0	0.00	5	53.50	54.00	-5	3,897	-0.13%
2024/08/06	1	49.45	1	51.90	52.30	0	3,892	0.00%
2024/08/05	0	54.80	0	0.00	54.70	0	3,850	0.00%
2024/08/01	1	63.60	0	0.00	63.60	1	3,824	0.03%
2024/07/19	0	0.00	1	65.00	64.60	-1	3,783	-0.03%
2024/07/18	0	0.00	2	65.40	66.50	-2	3,772	-0.05%
2024/07/16	1	67.50	3	67.10	67.50	-2	3,695	-0.05%
2024/07/15	0	0.00	3	66.30	66.30	-3	3,698	-0.08%
2024/07/11	0	0.00	2	68.20	67.90	-2	3,667	-0.05%
2024/07/10	2	68.80	1	67.80	67.80	1	3,668	0.03%
2024/07/09	2	69.25	1	68.80	67.60	1	3,633	0.03%
2024/07/04	9	70.22	3	70.27	69.50	6	3,565	0.17%
2024/07/03	0	0.00	3	70.00	71.50	-3	3,422	-0.09%
2024/07/02	2	68.75	3	67.90	67.00	-1	3,130	-0.03%
2024/07/01	4	67.40	8	68.31	68.70	-4	3,025	-0.13%
2024/06/28	11	67.09	23	68.85	65.90	-12	2,831	-0.42%
2024/06/27	8.5	65.11	8	65.40	64.90	0.5	2,438	0.02%
2024/06/25	0	0.00	1	59.30	61.00	-1	2,307	-0.04%
2024/06/24	3	61.37	0	0.00	60.80	3	2,389	0.13%
2024/06/21	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2024/06/20	2	62.65	3	62.63	63.70	-1	2,355	-0.04%
2024/06/19	9	63.53	6	62.22	61.90	3	2,328	0.13%
2024/06/18	2	65.25	2	65.80	65.00	0	2,231	0.00%
2024/06/17	12	63.08	10	64.40	66.20	2	2,196	0.09%
2024/06/14	16	67.24	11	68.51	67.30	5	2,054	0.24%
2024/06/13	2	65.20	5	65.50	65.40	-3	1,807	-0.17%
2024/06/11	5	62.50	0	0.00	61.30	5	1,879	0.27%
2024/06/07	0	0.00	0.1	61.40	61.30	-0.1	2,002	0.00%
2024/06/06	0	0.00	1	58.70	58.50	-1	2,051	-0.05%
2024/06/04	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/05/29	5	60.80	4	60.63	60.40	1	1,988	0.05%
2024/05/28	0	0.00	3	60.53	60.70	-3	1,961	-0.15%
2024/05/22	0	0.00	1	58.20	57.70	-1	1,877	-0.05%
2024/05/08	0	0.00	1	57.50	56.70	-1	1,863	-0.05%
2024/04/30	2	57.40	1	56.80	56.00	1	1,843	0.05%
2024/04/23	1	54.00	0	0.00	54.00	1	1,799	0.06%
2024/04/19	0	0.00	2	53.55	54.10	-2	1,783	-0.11%
2024/04/18	2	55.85	0	0.00	55.60	2	1,757	0.11%
2024/04/17	1.2	56.80	0	0.00	56.10	1.2	1,744	0.07%
2024/04/11	0	0.00	3	59.87	59.90	-3	1,652	-0.18%
2024/04/01	0	0.00	0.1	59.60	59.30	-0.1	1,510	-0.01%
2024/03/29	3.1	59.93	2	60.05	59.40	1.1	1,497	0.07%
2024/03/28	2.1	61.45	4	61.15	60.30	-2	1,447	-0.13%
2024/03/27	3	59.93	2	59.75	59.60	1	1,256	0.08%
2024/03/21	3	56.60	0	0.00	57.40	3	1,086	0.28%
2024/03/19	0	0.00	3	58.00	57.70	-3	1,005	-0.30%
2024/03/18	0	0.00	0.1	58.20	58.40	-0.1	986	-0.01%
2024/03/15	6	59.80	5.1	58.61	58.80	1	952	0.10%
2024/03/14	0.1	57.90	0	0.00	57.20	0.1	826	0.01%
2024/03/13	0	0.00	3	61.97	60.50	-3	783	-0.38%
2024/03/12	0	0.00	3	58.07	60.00	-3	591	-0.51%
2024/02/23	4	56.65	1	55.60	55.50	3	484	0.62%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%