世界 (5347)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	95.00	5	94.70	94.70	-4.9	8,580	-0.06%
2025/01/17	21.1	93.42	21	93.72	93.70	0.1	8,601	0.00%
2025/01/16	21	93.70	20.3	93.61	93.60	0.7	8,565	0.01%
2025/01/15	17	94.64	17	93.70	93.70	0	8,615	0.00%
2025/01/14	20	94.60	20	95.65	95.20	0	8,760	0.00%
2025/01/13	11	97.00	4	94.50	94.50	7	8,985	0.08%
2025/01/09	0	97.51	0	0.00	98.00	0	8,905	0.00%
2025/01/07	0	0.00	1	103.00	102.00	-1	8,816	-0.01%
2025/01/06	2	100.50	0	0.00	100.00	2	8,791	0.02%
2025/01/02	3	101.50	0	0.00	101.50	3	8,907	0.03%
2024/12/31	15	99.13	15	99.90	99.90	0	8,984	0.00%
2024/12/30	15	100.03	15	100.47	100.00	0	9,072	0.00%
2024/12/27	0.4	101.50	2	101.50	101.50	-1.6	9,067	-0.02%
2024/12/26	10	100.50	11	101.36	101.00	-1	9,081	-0.01%
2024/12/25	14.1	101.21	10	102.00	101.00	4.1	9,102	0.05%
2024/12/24	12	102.75	40	102.14	102.50	-28	9,000	-0.31%
2024/12/23	23	97.46	10	97.15	95.70	13	8,610	0.15%
2024/12/20	5	97.60	5	97.50	97.30	0	8,496	0.00%
2024/12/19	5	96.30	7.3	97.00	96.50	-2.3	8,415	-0.03%
2024/12/18	8	95.80	6	96.97	96.50	2	8,552	0.02%
2024/12/17	0	0.00	8	96.25	97.00	-8	8,657	-0.09%
2024/12/16	17	91.19	17	90.70	90.70	0	8,517	0.00%
2024/12/13	8.1	92.10	8	92.10	92.30	0.1	8,509	0.00%
2024/12/12	0	0.00	4	92.40	92.60	-4	8,640	-0.05%
2024/12/11	17	92.17	17	90.80	90.80	0	8,701	0.00%
2024/12/10	10	92.65	11	93.15	92.70	-1	8,799	-0.01%
2024/12/09	20.1	92.90	20	92.80	92.80	0.1	8,984	0.00%
2024/12/05	11	92.73	12	93.84	93.30	-1	9,159	-0.01%
2024/12/04	17.2	92.81	15	93.31	93.60	2.2	9,230	0.02%
2024/12/03	16	90.20	16	90.85	91.00	0	9,306	0.00%
2024/12/02	25	89.82	25	89.60	89.60	0	9,352	0.00%
2024/11/29	21	87.80	23	88.48	89.50	-2	9,436	-0.02%
2024/11/28	23	88.99	27	88.27	88.20	-4	9,424	-0.04%
2024/11/27	12	89.83	16	89.78	89.50	-4	9,357	-0.04%
2024/11/26	21	90.10	14	90.40	90.00	7	9,320	0.08%
2024/11/25	4	92.10	0	0.00	90.00	4	9,317	0.04%
2024/11/22	5	92.68	1	93.20	92.10	4	9,219	0.04%
2024/11/21	31	90.08	39	91.22	91.70	-8	9,147	-0.09%
2024/11/20	41.3	90.64	38	90.86	89.90	3.3	8,959	0.04%
2024/11/19	25.4	91.02	21	91.48	90.70	4.4	8,852	0.05%
2024/11/18	12.2	92.03	11	92.69	91.10	1.2	8,790	0.01%
2024/11/15	0	0.00	1	91.90	90.90	-1	8,861	-0.01%
2024/11/14	25.4	91.84	22	90.50	89.90	3.4	8,850	0.04%
2024/11/13	21.1	92.65	21.2	93.02	92.40	-0.1	8,770	0.00%
2024/11/12	2.2	92.41	3	93.27	94.20	-0.8	8,737	-0.01%
2024/11/08	1	94.30	1.2	94.83	94.30	-0.2	8,717	0.00%
2024/11/07	1	91.50	2	93.55	94.30	-1	8,757	-0.01%
2024/11/06	36	92.06	33	92.32	92.40	3	8,783	0.03%
2024/11/05	4.2	93.84	2	93.90	93.60	2.2	8,768	0.03%
2024/11/04	3	93.46	1	93.00	93.20	2	8,997	0.02%
2024/11/01	0.1	92.55	4	92.55	95.00	-3.9	9,208	-0.04%
2024/10/30	4	96.80	4	96.50	96.50	0	8,943	0.00%
2024/10/29	8.1	97.23	7	97.99	97.10	1.1	9,011	0.01%
2024/10/28	12.1	98.58	6	98.60	98.60	6.1	9,166	0.07%
2024/10/24	0.1	98.61	1	98.90	97.90	-0.9	9,448	-0.01%
2024/10/23	15.1	98.45	13	98.30	98.00	2.1	9,627	0.02%
2024/10/22	20	98.82	16	99.23	99.00	4	9,674	0.04%
2024/10/21	7	99.27	21.1	99.85	100.50	-14.1	9,799	-0.14%
2024/10/18	34.3	100.81	4	99.65	98.20	30.3	9,847	0.31%
2024/10/17	1	102.00	5.1	102.50	103.00	-4.1	9,782	-0.04%
2024/10/16	5.1	100.51	0	0.00	101.00	5.1	9,932	0.05%
2024/10/14	2	101.50	2	101.50	101.50	0	10,168	0.00%
2024/10/11	11	103.09	20	105.50	102.00	-9	10,511	-0.09%
2024/10/09	27	103.41	16.1	105.50	102.50	10.9	10,472	0.10%
2024/10/08	11	98.91	11	99.95	101.50	0	10,506	0.00%
2024/10/07	2.1	100.47	3	99.67	100.50	-0.9	10,687	-0.01%
2024/10/04	11	102.54	5	100.10	100.00	6	10,844	0.06%
2024/10/01	2	103.00	1	102.00	105.00	1	11,201	0.01%
2024/09/27	4.1	105.61	2	106.25	103.00	2.1	12,324	0.02%
2024/09/26	10	107.00	33	107.00	105.00	-23	13,056	-0.18%
2024/09/25	1	107.00	1	108.00	106.50	0	13,804	0.00%
2024/09/24	11	107.45	11	107.50	107.00	0	14,237	0.00%
2024/09/23	1	108.00	0	0.00	108.00	1	14,284	0.01%
2024/09/20	22	107.43	20	109.00	106.50	2	14,258	0.01%
2024/09/19	4	107.13	2	109.50	107.00	2	14,191	0.01%
2024/09/18	6	107.83	8.1	104.22	101.00	-2.1	14,142	-0.01%
2024/09/16	2	106.00	0	0.00	106.50	2	14,239	0.01%
2024/09/13	12.1	104.05	10	104.50	105.00	2.1	14,473	0.01%
2024/09/12	22.2	107.87	20.1	106.01	106.00	2.2	14,673	0.01%
2024/09/11	16.1	107.18	17	108.44	109.00	-0.9	14,867	-0.01%
2024/09/10	36.8	112.55	39	108.30	107.50	-2.2	14,845	-0.01%
2024/09/09	23.2	115.31	22	113.59	113.50	1.2	15,000	0.01%
2024/09/06	22.3	118.73	14	119.71	118.00	8.3	15,265	0.05%
2024/09/05	23	120.46	20	119.48	118.50	3	15,716	0.02%
2024/09/04	13.2	116.45	15	120.33	121.00	-1.8	16,108	-0.01%
2024/09/03	1	125.00	0	0.00	120.50	1	16,461	0.01%
2024/09/02	0.1	124.00	0	0.00	125.00	0.1	17,478	0.00%
2024/08/30	1.1	122.00	9	123.00	123.00	-7.9	17,792	-0.04%
2024/08/29	0.2	120.53	6	122.50	122.00	-5.9	18,353	-0.03%
2024/08/28	1.1	122.41	1	123.00	121.50	0.1	18,992	0.00%
2024/08/27	0.1	120.85	0	0.00	122.50	0.1	19,596	0.00%
2024/08/26	7.3	121.04	0	0.00	119.00	7.3	20,056	0.04%
2024/08/23	3.1	116.59	5	118.30	122.00	-1.9	20,164	-0.01%
2024/08/21	13	119.92	1	122.00	119.00	12	20,275	0.06%
2024/08/20	4.2	126.95	2	127.75	124.50	2.2	20,283	0.01%
2024/08/19	6	125.58	2.1	126.79	126.00	3.9	20,286	0.02%
2024/08/16	1	119.00	3	119.67	119.50	-2	20,113	-0.01%
2024/08/15	7	117.79	2	118.50	117.00	5	20,196	0.02%
2024/08/14	1	119.00	2	120.00	119.00	-1	20,398	0.00%
2024/08/13	6	118.58	4	118.75	119.50	2	20,659	0.01%
2024/08/12	3	120.17	4	120.25	120.50	-1	20,703	0.00%
2024/08/09	0	0.00	7	119.71	118.50	-7	20,649	-0.03%
2024/08/08	12	116.75	5	116.50	117.00	7	20,653	0.03%
2024/08/07	6	118.75	8	119.00	119.00	-2	20,713	-0.01%
2024/08/06	2.1	116.74	4.6	117.87	119.00	-2.5	20,653	-0.01%
2024/08/05	12	115.42	15	115.50	117.50	-3	20,534	-0.01%
2024/08/02	1	117.00	0	0.00	117.50	1	20,317	0.00%
2024/08/01	0	0.00	0.1	119.50	118.00	-0.1	20,323	0.00%
2024/07/31	0.1	113.50	1	116.50	116.50	-1	20,485	0.00%
2024/07/30	2	118.75	1.2	115.00	120.00	0.8	21,139	0.00%
2024/07/29	0	0.00	0.2	114.00	114.50	-0.2	21,089	0.00%
2024/07/26	5	110.00	4	111.13	112.50	1	21,301	0.00%
2024/07/23	1	116.50	1	115.00	115.50	0	21,139	0.00%
2024/07/22	0	0.00	2.2	117.50	115.50	-2.2	21,076	-0.01%
2024/07/19	1	117.50	2	118.00	118.50	-1	21,110	0.00%
2024/07/18	2	117.75	6	117.83	120.50	-4	21,011	-0.02%
2024/07/17	2	121.75	4	121.88	121.00	-2	20,969	-0.01%
2024/07/16	4	119.13	4	120.13	119.50	0	21,091	0.00%
2024/07/15	4	120.88	5	121.90	122.50	-1	20,989	0.00%
2024/07/12	6.1	118.01	2	117.00	121.50	4.1	20,982	0.02%
2024/07/11	3.1	122.68	1	122.00	122.50	2.1	20,766	0.01%
2024/07/10	6	123.17	2	122.50	122.00	4	20,855	0.02%
2024/07/09	7	124.00	4	125.13	123.00	3	20,792	0.01%
2024/07/08	8	123.88	5	122.80	123.00	3	20,678	0.01%
2024/07/05	2.1	126.95	5	126.30	124.50	-2.9	20,500	-0.01%
2024/07/04	12.2	122.45	2	121.00	120.50	10.2	20,178	0.05%
2024/07/03	7	135.89	1	135.50	131.00	6	19,570	0.03%
2024/07/02	11.1	144.41	17	141.26	142.00	-5.9	19,054	-0.03%
2024/07/01	5	137.70	62	140.06	142.00	-57	18,310	-0.31%
2024/06/28	4	123.88	10	123.90	129.50	-6	17,611	-0.03%
2024/06/27	14	117.43	11.1	117.86	118.00	2.9	17,410	0.02%
2024/06/26	0	0.00	14.1	119.97	121.50	-14.1	17,396	-0.08%
2024/06/25	41	119.62	30	120.08	118.50	11	17,422	0.06%
2024/06/24	12.1	120.46	11	120.77	121.50	1.1	17,530	0.01%
2024/06/21	20	122.55	3	122.17	122.50	17	17,539	0.10%
2024/06/20	28.1	126.52	22	126.57	126.50	6.1	17,736	0.03%
2024/06/19	7	124.78	11.1	125.27	127.00	-4	17,780	-0.02%
2024/06/18	8.1	116.65	10	117.05	121.50	-1.9	18,085	-0.01%
2024/06/17	9	112.39	1	111.50	111.00	8	18,598	0.04%
2024/06/14	18	109.61	4	112.74	110.00	14	18,850	0.07%
2024/06/13	5	118.30	15	116.27	114.50	-10	18,851	-0.05%
2024/06/12	5.1	111.41	13	112.77	115.50	-8	18,704	-0.04%
2024/06/11	6	109.83	20	111.25	112.50	-14	19,188	-0.07%
2024/06/07	1	110.00	5	109.70	111.00	-4	19,416	-0.02%
2024/06/06	20	104.46	20	101.45	105.50	0	18,899	0.00%
2024/06/04	21	104.90	9	103.89	103.00	12	18,149	0.07%
2024/06/03	3	102.50	2	103.25	103.50	1	17,826	0.01%
2024/05/31	16	106.09	12	107.17	107.50	4	17,224	0.02%
2024/05/30	16	104.59	20	105.25	106.50	-4	16,598	-0.02%
2024/05/29	24	103.69	32	103.59	101.00	-8	16,069	-0.05%
2024/05/28	0	0.00	1	100.50	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	0.1	102.00	101.00	-0.1	15,556	0.00%
2024/05/24	2	100.75	1	99.00	100.50	1	15,545	0.01%
2024/05/23	8	102.25	0	0.00	101.00	8	15,493	0.05%
2024/05/22	1	101.00	5.1	102.40	101.00	-4.1	15,393	-0.03%
2024/05/21	4	99.30	1	98.40	98.90	3	15,219	0.02%
2024/05/20	1	98.20	2.2	98.78	98.90	-1.2	15,157	-0.01%
2024/05/17	2	97.00	4	97.62	98.20	-2	15,014	-0.01%
2024/05/16	1	95.40	7	95.80	96.00	-6	14,829	-0.04%
2024/05/15	2	92.75	0	0.00	92.10	2	14,586	0.01%
2024/05/14	1	92.30	0.1	91.96	92.10	0.9	14,614	0.01%
2024/05/10	0	0.00	2	90.75	92.00	-2	14,685	-0.01%
2024/05/09	1	90.10	0	0.00	89.10	1	14,594	0.01%
2024/05/08	1	91.20	7.6	91.75	91.00	-6.6	14,585	-0.04%
2024/05/07	1	92.70	1	91.90	93.20	0	14,477	0.00%
2024/05/06	1	93.20	2	92.15	92.10	-1	14,391	-0.01%
2024/05/03	6	92.62	5	92.80	92.80	1	14,275	0.01%
2024/05/02	14	92.23	31	92.68	93.90	-17	14,054	-0.12%
2024/04/30	7	86.54	4	86.68	86.00	3	13,191	0.02%
2024/04/29	2	87.10	3	85.10	88.60	-1	13,068	-0.01%
2024/04/26	3	83.33	0	0.00	83.00	3	12,848	0.02%
2024/04/25	7	83.87	6	83.93	83.30	1	13,003	0.01%
2024/04/24	1	82.50	2	85.20	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	1.2	82.17	82.30	-1.2	12,963	-0.01%
2024/04/22	2	81.15	4	81.68	81.20	-2	12,978	-0.02%
2024/04/19	6	81.95	0	0.00	81.20	6	12,842	0.05%
2024/04/17	2	84.20	2	84.00	84.70	0	12,497	0.00%
2024/04/16	0	0.00	1	84.10	83.10	-1	12,400	-0.01%
2024/04/15	1	85.20	1	85.50	84.90	0	12,279	0.00%
2024/04/12	2.1	88.00	3	88.23	87.70	-0.9	12,146	-0.01%
2024/04/11	2	87.40	6.1	87.43	88.00	-4.1	12,086	-0.03%
2024/04/10	6	86.67	0	0.00	86.90	6	11,971	0.05%
2024/04/09	4	87.18	10	87.30	87.10	-6	11,937	-0.05%
2024/04/08	3	85.03	3	85.60	86.10	0	11,879	0.00%
2024/04/03	1.1	83.95	8	85.18	85.00	-7	11,878	-0.06%
2024/04/02	13.1	85.06	20	85.41	84.80	-6.9	11,948	-0.06%
2024/04/01	12	84.89	0	0.00	84.60	12	12,193	0.10%
2024/03/29	11	85.19	12	85.72	85.50	-1	12,083	-0.01%
2024/03/28	1	85.30	11	85.88	84.80	-10	11,766	-0.08%
2024/03/27	2	84.60	6	85.10	86.20	-4	11,713	-0.03%
2024/03/26	3	86.37	1	84.00	85.10	2	11,645	0.02%
2024/03/25	5	86.38	7	86.71	86.30	-2	11,427	-0.02%
2024/03/22	6	87.57	1.1	88.10	87.90	5	11,365	0.04%
2024/03/21	2.2	89.90	0.6	90.10	89.80	1.6	10,946	0.01%
2024/03/20	15	91.37	2.1	90.18	89.70	12.9	10,714	0.12%
2024/03/19	5.1	89.25	15	87.83	90.80	-9.9	10,121	-0.10%
2024/03/18	7.2	85.12	6	85.58	84.80	1.2	9,386	0.01%
2024/03/15	3	83.97	1.1	83.39	83.90	2	9,116	0.02%
2024/03/14	3.1	82.83	16	82.16	82.40	-12.9	8,838	-0.15%
2024/03/13	4	83.70	6	84.55	82.70	-2	8,627	-0.02%
2024/03/12	3	80.67	21.1	78.68	81.20	-18.1	7,739	-0.23%
2024/03/11	4	73.60	0	0.00	73.90	4	7,115	0.06%
2024/03/08	20.1	75.09	4	75.25	74.20	16.1	7,449	0.22%
2024/03/07	0	0.00	1	73.10	73.10	-1	7,395	-0.01%
2024/03/06	1	72.20	5	72.20	72.80	-4	7,738	-0.05%
2024/03/05	1	72.70	6	73.17	72.60	-5	8,252	-0.06%
2024/03/04	5	73.24	3	73.37	73.50	2	8,703	0.02%
2024/03/01	0	0.00	1	73.10	72.60	-1	9,179	-0.01%
2024/02/29	4	71.65	1	71.80	72.20	3	9,902	0.03%
2024/02/27	1	73.50	1	73.50	72.00	0	10,878	0.00%
2024/02/26	0	72.60	0	0.00	72.20	0	11,785	0.00%
2024/02/23	2	73.80	0	0.00	72.90	2	12,337	0.02%
2024/02/22	11	73.85	1	74.00	73.80	10	12,910	0.08%
2024/02/21	3	74.10	6	74.00	73.50	-3	13,364	-0.02%
2024/02/20	2	74.85	0	0.00	74.30	2	13,533	0.01%
2024/02/19	3	75.17	0	0.00	75.30	3	13,646	0.02%
2024/02/16	2	74.40	2	74.90	74.80	0	13,746	0.00%
2024/02/15	1	73.70	10.5	73.49	73.90	-9.5	13,852	-0.07%
2024/02/05	3	73.33	2	72.75	73.50	1	13,811	0.01%