券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 4 | 29.89 | 29.95 | -4 | 337 | -1.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 329 | -0.30% |
|
| 2024/06/17 | 5 | 29.64 | 3 | 29.87 | 29.70 | 2 | 313 | 0.64% |
|
| 2024/06/14 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 287 | 0.70% |
|
| 2024/06/12 | 1 | 27.90 | 5 | 28.40 | 28.05 | -4 | 278 | -1.44% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 29.85 | 28.45 | -5 | 274 | -1.82% |
|
| 2024/06/07 | 0 | 0.00 | 9 | 28.31 | 29.85 | -9 | 237 | -3.79% |
|
| 2024/06/06 | 4.1 | 28.20 | 7 | 27.85 | 28.20 | -2.9 | 177 | -1.63% |
|
| 2024/05/28 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 164 | 0.61% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 163 | -1.22% |
|
| 2024/05/22 | 3 | 26.90 | 0 | 0.00 | 26.85 | 3 | 168 | 1.78% |
|
| 2024/05/17 | 2 | 26.88 | 0 | 0.00 | 26.95 | 2 | 189 | 1.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 253 | -0.39% |
|
| 2024/04/24 | 7 | 25.67 | 0 | 0.00 | 25.65 | 7 | 804 | 0.87% |
|
| 2024/04/18 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 884 | 0.11% |
|
| 2024/04/10 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 882 | 0.57% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 881 | -0.57% |
|
| 2024/03/28 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 872 | 0.57% |
|
| 2024/03/12 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 875 | 0.57% |
|
| 2024/02/21 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 886 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 865 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 28.00 | 27.45 | -4 | 857 | -0.47% |
|
| 2024/01/24 | 4 | 27.59 | 6 | 28.18 | 27.55 | -2 | 848 | -0.24% |
|
| 2024/01/23 | 7 | 28.11 | 4 | 28.58 | 28.00 | 3 | 836 | 0.36% |
|
| 2024/01/22 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 816 | 0.37% |
|
| 2024/01/19 | 12 | 29.74 | 3 | 29.30 | 28.90 | 9 | 772 | 1.17% |
|
| 2024/01/18 | 14 | 28.62 | 19 | 28.96 | 29.55 | -5 | 510 | -0.98% |
|
| 2024/01/17 | 7 | 28.17 | 0 | 0.00 | 26.90 | 7 | 302 | 2.32% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 323 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 28.70 | 28.50 | -6 | 323 | -1.86% |
|
| 2023/11/24 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 324 | 0.31% |
|
| 2023/11/21 | 3 | 27.45 | 0 | 0.00 | 27.50 | 3 | 323 | 0.93% |
|
| 2023/11/20 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 324 | 0.62% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 27.65 | 27.75 | -2 | 315 | -0.63% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 27.94 | 27.95 | -4 | 326 | -1.22% |
|
| 2023/10/30 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 312 | 0.32% |
|
| 2023/10/23 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 338 | 0.30% |
|
| 2023/10/20 | 1 | 25.90 | 0 | 0.00 | 26.30 | 1 | 351 | 0.28% |
|
| 2023/10/05 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 438 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 28.03 | 28.05 | -2 | 429 | -0.47% |
|
| 2023/09/27 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 423 | 0.24% |
|
| 2023/09/26 | 2 | 27.58 | 0 | 0.00 | 27.75 | 2 | 420 | 0.48% |
|
| 2023/09/25 | 4 | 27.74 | 2 | 28.00 | 28.00 | 2 | 417 | 0.48% |
|
| 2023/09/22 | 0 | 0.00 | 8 | 26.46 | 26.55 | -8 | 380 | -2.10% |
|
| 2023/09/19 | 8 | 25.84 | 0 | 0.00 | 25.70 | 8 | 399 | 2.00% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 25.78 | 25.80 | -10 | 367 | -2.72% |
|
| 2023/08/29 | 5 | 24.00 | 8 | 25.03 | 24.25 | -3 | 364 | -0.82% |
|
| 2023/08/10 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
| 2023/08/07 | 5 | 27.75 | 0 | 0.00 | 27.85 | 5 | 343 | 1.46% |
|
| 2023/08/02 | 4 | 27.55 | 0 | 0.00 | 27.30 | 4 | 337 | 1.19% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 28.69 | 28.25 | -6 | 342 | -1.75% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 28.93 | 27.80 | -6 | 298 | -2.01% |
|
| 2023/07/21 | 0 | 0.00 | 6 | 26.78 | 27.00 | -6 | 229 | -2.62% |
|
| 2023/07/11 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 233 | 0.43% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 301 | -0.33% |
|
| 2023/06/29 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 286 | 0.35% |
|
| 2023/06/19 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 273 | 0.37% |
|
| 2023/06/16 | 4 | 25.60 | 0 | 0.00 | 25.65 | 4 | 281 | 1.42% |
|
| 2023/06/13 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 303 | 0.33% |
|
| 2023/06/12 | 5 | 25.90 | 0 | 0.00 | 25.50 | 5 | 306 | 1.63% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 26.30 | 26.15 | -3 | 317 | -0.94% |
|
| 2023/06/05 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 322 | 1.55% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 26.20 | 25.95 | -5 | 403 | -1.24% |
|
| 2023/05/29 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 404 | 0.49% |
|
| 2023/05/26 | 8 | 25.37 | 0 | 0.00 | 25.30 | 8 | 428 | 1.87% |
|
| 2023/05/25 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 446 | 0.67% |
|
| 2023/04/20 | 1 | 27.25 | 0 | 0.00 | 26.95 | 1 | 550 | 0.18% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 546 | -0.18% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 524 | -0.19% |
|
| 2023/04/11 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 511 | 0.20% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 511 | -0.20% |
|
| 2023/03/14 | 1 | 26.10 | 4 | 26.01 | 26.30 | -3 | 506 | -0.59% |
|
| 2023/03/06 | 1 | 27.85 | 1 | 28.10 | 27.55 | 0 | 547 | 0.00% |
|
| 2023/03/02 | 2 | 27.20 | 8 | 27.68 | 27.10 | -6 | 507 | -1.18% |
|
| 2023/02/24 | 4 | 26.65 | 0 | 0.00 | 26.70 | 4 | 459 | 0.87% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 26.20 | 26.55 | -3 | 438 | -0.68% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 25.53 | 25.35 | -6 | 431 | -1.39% |
|
| 2023/02/16 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 431 | 0.69% |
|
| 2023/02/14 | 3 | 24.60 | 2 | 24.60 | 24.65 | 1 | 429 | 0.23% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 25.65 | 25.60 | -5 | 421 | -1.19% |
|
| 2023/02/07 | 3 | 25.40 | 0 | 0.00 | 25.70 | 3 | 418 | 0.72% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 25.50 | 25.40 | -5 | 414 | -1.21% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 393 | -0.25% |
|
| 2023/01/30 | 11 | 25.00 | 0 | 0.00 | 24.70 | 11 | 389 | 2.82% |
|
| 2023/01/17 | 3 | 25.10 | 0 | 0.00 | 25.15 | 3 | 380 | 0.79% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 26.30 | 25.65 | -5 | 370 | -1.35% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 302 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 25.25 | 24.85 | -5 | 283 | -1.76% |
|
| 2022/12/16 | 5 | 24.60 | 0 | 0.00 | 24.15 | 5 | 250 | 1.99% |
|
| 2022/12/15 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 246 | 2.03% |
|
| 2022/11/15 | 1 | 24.15 | 1 | 24.00 | 23.70 | 0 | 91 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 114 | -1.74% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 278 | -0.36% |
|
| 2022/06/07 | 2 | 26.58 | 0 | 0.00 | 26.95 | 2 | 207 | 0.96% |
|
| 2022/03/09 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 124 | 1.61% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 151 | -0.66% |
|
| 2022/02/09 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 152 | 0.66% |
|
| 2021/12/15 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 147 | 0.68% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 24.25 | 24.20 | -0.2 | 279 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 291 | -0.35% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 299 | -0.33% |
|
| 2021/09/23 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 857 | 0.12% |
|
| 2021/09/10 | 0.2 | 23.35 | 0 | 0.00 | 23.30 | 0.2 | 932 | 0.02% |
|
| 2021/08/13 | 1 | 26.65 | 0 | 0.00 | 26.20 | 1 | 963 | 0.10% |
|
| 2021/08/06 | 2 | 28.95 | 0 | 0.00 | 28.60 | 2 | 969 | 0.21% |
|
| 2021/07/27 | 2 | 31.15 | 0 | 0.00 | 30.75 | 2 | 1,030 | 0.19% |
|
| 2021/07/26 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2021/07/23 | 1 | 31.10 | 2 | 31.50 | 31.05 | -1 | 1,045 | -0.10% |
|
| 2021/07/22 | 4 | 31.85 | 5 | 31.40 | 32.35 | -1 | 1,043 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 29.88 | 30.60 | -2 | 951 | -0.21% |
|
| 2021/07/20 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 914 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 911 | -0.11% |
|
| 2021/07/13 | 1 | 29.60 | 2 | 29.20 | 29.05 | -1 | 953 | -0.10% |
|
| 2021/07/12 | 1 | 29.55 | 1 | 29.45 | 29.55 | 0 | 947 | 0.00% |
|
| 2021/07/09 | 1 | 29.30 | 1 | 29.50 | 29.30 | 0 | 932 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 932 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 28.36 | 28.50 | -4 | 936 | -0.43% |
|
| 2021/07/05 | 1 | 28.35 | 1 | 28.60 | 28.30 | 0 | 983 | 0.00% |
|
| 2021/07/02 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 1,029 | 0.10% |
|
| 2021/07/01 | 6 | 28.33 | 1 | 29.20 | 27.80 | 5 | 1,030 | 0.49% |
|
| 2021/06/29 | 3 | 28.15 | 2 | 28.40 | 27.90 | 1 | 1,003 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 963 | -0.10% |
|
| 2021/06/04 | 2 | 26.35 | 0 | 0.00 | 26.00 | 2 | 1,202 | 0.17% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 25.70 | 26.10 | -2 | 1,189 | -0.17% |
|
| 2021/05/21 | 2 | 24.90 | 0 | 0.00 | 24.70 | 2 | 1,315 | 0.15% |
|
| 2021/05/14 | 1 | 23.75 | 0 | 0.00 | 23.40 | 1 | 1,380 | 0.07% |
|
| 2021/05/11 | 1 | 27.70 | 0 | 0.00 | 26.30 | 1 | 1,327 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,315 | -0.08% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 1,312 | -0.08% |
|
| 2021/05/06 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 1,294 | 0.08% |
|
| 2021/05/05 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,287 | 0.08% |
|
| 2021/05/04 | 1 | 28.55 | 2 | 29.43 | 29.25 | -1 | 1,286 | -0.08% |
|
| 2021/05/03 | 1 | 28.50 | 0 | 0.00 | 27.90 | 1 | 1,218 | 0.08% |
|
| 2021/04/29 | 18 | 31.02 | 18 | 29.98 | 30.05 | 0 | 1,191 | 0.00% |
|
| 2021/04/28 | 4 | 30.53 | 8 | 31.21 | 31.60 | -4 | 1,164 | -0.34% |
|
| 2021/04/27 | 2 | 30.30 | 5 | 30.00 | 30.05 | -3 | 1,109 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 1,093 | -0.09% |
|
| 2021/04/23 | 2 | 29.00 | 39 | 28.82 | 29.05 | -37 | 1,093 | -3.38% |
|
| 2021/04/20 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 1,192 | 0.08% |
|
| 2021/04/19 | 2 | 30.75 | 3 | 30.03 | 31.00 | -1 | 1,176 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,164 | -0.09% |
|
| 2021/04/13 | 14 | 30.07 | 2 | 30.20 | 29.00 | 12 | 1,157 | 1.04% |
|
| 2021/04/12 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 1,153 | 0.17% |
|
| 2021/04/09 | 26 | 31.07 | 3 | 31.47 | 30.20 | 23 | 1,129 | 2.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 1,080 | -0.19% |
|
| 2021/03/31 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,030 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 1,035 | -0.10% |
|
| 2021/03/29 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,034 | 0.10% |
|
| 2021/03/23 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 7 | 29.48 | 30.15 | -7 | 1,029 | -0.68% |
|
| 2021/03/18 | 1 | 28.80 | 2 | 29.00 | 28.75 | -1 | 1,029 | -0.10% |
|
| 2021/03/17 | 5 | 29.54 | 0 | 0.00 | 29.55 | 5 | 1,063 | 0.47% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 1,105 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 1,138 | -0.09% |
|
| 2021/03/12 | 1 | 27.20 | 1 | 27.40 | 27.20 | 0 | 1,130 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.05 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2021/03/10 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 1,117 | 0.09% |
|
| 2021/03/03 | 1 | 27.95 | 1 | 28.65 | 28.00 | 0 | 1,180 | 0.00% |
|
| 2021/02/25 | 5 | 28.25 | 5 | 28.75 | 27.95 | 0 | 1,205 | 0.00% |
|
| 2021/02/24 | 3 | 28.75 | 0 | 0.00 | 28.45 | 3 | 1,202 | 0.25% |
|
| 2021/02/22 | 8 | 28.40 | 5 | 28.51 | 28.90 | 3 | 1,159 | 0.26% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,079 | -0.09% |
|
| 2021/02/17 | 1 | 24.55 | 0 | 0.00 | 25.15 | 1 | 1,115 | 0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,110 | -0.09% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 1,130 | -0.09% |
|
| 2021/01/28 | 0 | 0.00 | 16 | 24.74 | 24.85 | -16 | 1,201 | -1.33% |
|
| 2021/01/18 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,194 | 0.08% |
|
| 2021/01/14 | 17 | 27.67 | 0 | 0.00 | 27.95 | 17 | 1,177 | 1.44% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 27.81 | 28.20 | -4 | 1,115 | -0.36% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 25.85 | 25.80 | -5 | 1,102 | -0.45% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 1,118 | -0.18% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 26.53 | 26.20 | -2 | 1,106 | -0.18% |
|
| 2020/12/29 | 14 | 27.15 | 0 | 0.00 | 26.70 | 14 | 1,092 | 1.28% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 1,073 | -0.19% |
|
| 2020/12/18 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,052 | 0.09% |
|
| 2020/12/16 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,041 | 0.10% |
|
| 2020/12/10 | 2 | 28.50 | 3 | 27.97 | 29.10 | -1 | 931 | -0.11% |
|
| 2020/12/09 | 5 | 27.55 | 5 | 26.91 | 27.00 | 0 | 805 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 26.00 | 26.30 | -7 | 711 | -0.98% |
|
| 2020/12/01 | 7 | 25.70 | 3 | 26.60 | 26.50 | 4 | 678 | 0.59% |
|
| 2020/11/24 | 2 | 25.30 | 3 | 25.20 | 25.15 | -1 | 617 | -0.16% |
|
| 2020/11/20 | 3 | 25.15 | 0 | 0.00 | 24.95 | 3 | 560 | 0.54% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 24.44 | 24.00 | -7 | 478 | -1.46% |
|
| 2020/11/13 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 465 | 0.43% |
|
| 2020/11/06 | 3 | 23.47 | 0 | 0.00 | 23.50 | 3 | 451 | 0.66% |
|
| 2020/11/05 | 9 | 24.39 | 2 | 24.83 | 24.00 | 7 | 446 | 1.57% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 23.58 | 23.60 | -2 | 373 | -0.53% |
|
| 2020/11/03 | 2 | 23.03 | 0 | 0.00 | 23.10 | 2 | 361 | 0.55% |
|
| 2020/10/28 | 2 | 23.20 | 3 | 23.20 | 22.65 | -1 | 357 | -0.28% |
|
| 2020/10/27 | 3 | 23.65 | 0 | 0.00 | 23.20 | 3 | 353 | 0.85% |
|
| 2020/10/15 | 2 | 23.90 | 4 | 23.89 | 23.40 | -2 | 302 | -0.66% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 235 | -0.85% |
|
| 2020/09/24 | 2 | 21.40 | 0 | 0.00 | 21.00 | 2 | 249 | 0.80% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 398 | -0.25% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 453 | -0.66% |
|
| 2020/08/04 | 3 | 22.20 | 1 | 21.95 | 22.15 | 2 | 512 | 0.39% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 549 | -0.36% |
|
| 2020/07/29 | 2 | 21.50 | 0 | 0.00 | 21.80 | 2 | 567 | 0.35% |
|
| 2020/07/07 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 671 | 0.15% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 24.90 | 25.15 | -3 | 672 | -0.45% |
|
| 2020/07/02 | 1 | 24.20 | 2 | 24.20 | 24.20 | -1 | 686 | -0.15% |
|
| 2020/06/30 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 687 | 0.29% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 688 | -0.44% |
|
| 2020/06/23 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 690 | 0.14% |
|
| 2020/06/18 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 698 | 0.29% |
|
| 2020/06/16 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 705 | 0.14% |
|
| 2020/06/12 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 718 | 0.14% |
|
| 2020/06/11 | 0 | 0.00 | 12 | 25.15 | 24.60 | -12 | 722 | -1.66% |
|
| 2020/06/10 | 3 | 26.42 | 0 | 0.00 | 26.00 | 3 | 719 | 0.42% |
|
| 2020/06/09 | 8 | 26.70 | 5 | 26.31 | 26.10 | 3 | 711 | 0.42% |
|
| 2020/06/08 | 2 | 24.00 | 1 | 25.00 | 25.20 | 1 | 643 | 0.16% |
|
| 2020/06/03 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 644 | 0.16% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 642 | -1.56% |
|
| 2020/05/28 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 646 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 23.35 | 23.80 | -10 | 674 | -1.48% |
|
| 2020/05/18 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 727 | 0.14% |
|
| 2020/05/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 738 | 0.14% |
|
| 2020/05/13 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 737 | 0.14% |
|
| 2020/05/12 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 739 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 26.62 | 26.30 | -7 | 736 | -0.95% |
|
| 2020/05/08 | 1 | 25.10 | 2 | 24.08 | 25.10 | -1 | 708 | -0.14% |
|
| 2020/05/07 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 684 | 0.15% |
|
| 2020/05/05 | 21 | 24.11 | 1 | 24.60 | 23.80 | 20 | 682 | 2.93% |
|
| 2020/04/29 | 2 | 23.70 | 1 | 23.90 | 23.90 | 1 | 674 | 0.15% |
|
| 2020/04/22 | 1 | 20.90 | 1 | 20.90 | 20.90 | 0 | 672 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 686 | -0.15% |
|
| 2020/04/15 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 690 | 0.29% |
|
| 2020/04/09 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 824 | 0.12% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 20.55 | 20.85 | -2 | 832 | -0.24% |
|
| 2020/04/07 | 2 | 19.40 | 0 | 0.00 | 19.90 | 2 | 845 | 0.24% |
|
| 2020/03/26 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,113 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 15.85 | 15.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 19.10 | 18.55 | -1 | 1,219 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 19.20 | 19.80 | -1 | 1,215 | -0.08% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 24.10 | 23.25 | -1 | 1,196 | -0.08% |
|
| 2020/03/09 | 2 | 24.80 | 0 | 0.00 | 24.00 | 2 | 1,196 | 0.17% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,233 | -0.08% |
|
| 2020/03/04 | 1 | 25.30 | 2 | 25.55 | 25.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,244 | -0.08% |
|
| 2020/03/02 | 2 | 25.38 | 0 | 0.00 | 25.60 | 2 | 1,259 | 0.16% |
|
| 2020/02/27 | 1 | 26.30 | 0 | 0.00 | 24.90 | 1 | 1,311 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 26.85 | 26.50 | -2 | 1,293 | -0.15% |
|
| 2020/02/24 | 1 | 27.55 | 0 | 0.00 | 28.80 | 1 | 1,257 | 0.08% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,228 | -0.08% |
|
| 2020/02/14 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 1,209 | 0.17% |
|
| 2020/02/11 | 1 | 27.60 | 1 | 26.95 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 28.20 | 27.90 | -2 | 1,268 | -0.16% |
|
| 2020/01/17 | 2 | 28.20 | 14 | 28.33 | 28.30 | -12 | 1,269 | -0.95% |
|
| 2020/01/15 | 6 | 27.18 | 0 | 0.00 | 27.40 | 6 | 1,250 | 0.48% |
|
| 2020/01/09 | 1 | 26.80 | 1 | 26.55 | 26.60 | 0 | 1,401 | 0.00% |
|
| 2020/01/08 | 1 | 27.15 | 1 | 26.70 | 26.10 | 0 | 1,398 | 0.00% |
|
| 2020/01/06 | 2 | 28.30 | 2 | 27.80 | 28.60 | 0 | 1,346 | 0.00% |
|
| 2020/01/03 | 3 | 28.78 | 17 | 29.61 | 29.05 | -14 | 1,333 | -1.05% |
|
| 2020/01/02 | 13 | 29.07 | 1 | 29.10 | 29.05 | 12 | 1,285 | 0.93% |
|
| 2019/12/31 | 4 | 29.78 | 5 | 29.47 | 29.40 | -1 | 1,286 | -0.08% |
|
| 2019/12/30 | 1 | 29.10 | 13 | 29.08 | 28.95 | -12 | 1,271 | -0.94% |
|
| 2019/12/27 | 19 | 28.71 | 16 | 28.91 | 28.75 | 3 | 1,255 | 0.24% |
|
| 2019/12/26 | 15 | 28.62 | 21 | 29.20 | 28.65 | -6 | 1,282 | -0.47% |
|
| 2019/12/25 | 28 | 29.49 | 9 | 29.79 | 29.10 | 19 | 1,316 | 1.44% |
|
| 2019/12/24 | 2 | 29.80 | 1 | 29.50 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 2 | 30.23 | 1 | 29.35 | 29.85 | 1 | 1,375 | 0.07% |
|
| 2019/12/20 | 2 | 28.28 | 6 | 29.51 | 29.85 | -4 | 1,356 | -0.29% |
|
| 2019/12/13 | 4 | 26.58 | 0 | 0.00 | 26.60 | 4 | 1,529 | 0.26% |
|
| 2019/12/05 | 4 | 27.00 | 0 | 0.00 | 26.80 | 4 | 1,553 | 0.26% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 27.23 | 26.75 | -3 | 1,555 | -0.19% |
|
| 2019/12/03 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 1,553 | 0.06% |
|
| 2019/11/28 | 2 | 26.85 | 1 | 26.50 | 26.50 | 1 | 1,644 | 0.06% |
|
| 2019/11/27 | 4 | 26.78 | 0 | 0.00 | 26.85 | 4 | 1,677 | 0.24% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 24.45 | 24.00 | -2 | 1,636 | -0.12% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 25.80 | 25.60 | -3 | 1,623 | -0.18% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 27.20 | 26.50 | -1 | 1,608 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 1,588 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 1,574 | -0.13% |
|
| 2019/10/29 | 4 | 28.60 | 1 | 28.05 | 27.40 | 3 | 1,563 | 0.19% |
|
| 2019/10/28 | 2 | 26.75 | 0 | 0.00 | 28.10 | 2 | 1,489 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 1,473 | -0.07% |
|
| 2019/10/24 | 2 | 27.93 | 3 | 27.58 | 27.45 | -1 | 1,480 | -0.07% |
|
| 2019/10/23 | 1 | 27.95 | 1 | 27.65 | 27.65 | 0 | 1,472 | 0.00% |
|
| 2019/10/22 | 1 | 28.90 | 1 | 28.75 | 28.75 | 0 | 1,457 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 1,443 | -0.07% |
|
| 2019/10/18 | 11 | 29.24 | 1 | 28.45 | 28.35 | 10 | 1,431 | 0.70% |
|
| 2019/10/17 | 5 | 28.69 | 3 | 28.40 | 29.25 | 2 | 1,384 | 0.14% |
|
| 2019/10/14 | 5 | 27.55 | 1 | 27.00 | 26.70 | 4 | 1,276 | 0.31% |
|
| 2019/10/09 | 2 | 26.50 | 1 | 26.90 | 27.05 | 1 | 1,273 | 0.08% |
|
| 2019/10/08 | 1 | 27.55 | 2 | 26.95 | 26.50 | -1 | 1,260 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,244 | -0.08% |
|
| 2019/10/04 | 1 | 28.30 | 0 | 0.00 | 27.45 | 1 | 1,230 | 0.08% |
|
| 2019/10/03 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,221 | 0.08% |
|
| 2019/10/02 | 0 | 0.00 | 8 | 27.65 | 27.40 | -8 | 1,222 | -0.65% |
|
| 2019/10/01 | 1 | 28.75 | 2 | 28.48 | 28.65 | -1 | 1,221 | -0.08% |
|
| 2019/09/27 | 3 | 28.20 | 1 | 28.40 | 28.50 | 2 | 1,197 | 0.17% |
|
| 2019/09/26 | 5 | 27.79 | 1 | 27.65 | 27.80 | 4 | 1,089 | 0.37% |
|
| 2019/09/24 | 8 | 27.18 | 7 | 26.84 | 28.25 | 1 | 955 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 649 | -0.15% |
|
| 2019/09/17 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 634 | 0.16% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 23.00 | 22.45 | -1 | 631 | -0.16% |
|
| 2019/09/09 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 652 | 0.15% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 23.32 | 23.10 | -10 | 647 | -1.54% |
|
| 2019/09/05 | 10 | 23.50 | 1 | 23.60 | 23.50 | 9 | 639 | 1.41% |
|
| 2019/09/04 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 634 | 0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.30 | 23.00 | -1 | 532 | -0.19% |
|
| 2019/08/30 | 1 | 22.55 | 4 | 22.38 | 21.65 | -3 | 491 | -0.61% |
|
| 2019/08/29 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 451 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 448 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 748 | -0.13% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 23.00 | 22.00 | -2 | 904 | -0.22% |
|
| 2019/07/04 | 2 | 22.05 | 1 | 21.50 | 21.95 | 1 | 874 | 0.11% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 20.75 | 20.70 | 0 | 841 | 0.00% |
|
| 2019/06/20 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 836 | 0.12% |
|
| 2019/06/18 | 3 | 22.05 | 2 | 22.33 | 21.60 | 1 | 824 | 0.12% |
|
| 2019/06/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 803 | 0.12% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 776 | -0.13% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 777 | -0.13% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 773 | -0.13% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 774 | -0.26% |
|
| 2019/06/03 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 773 | 0.13% |
|
| 2019/05/27 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 781 | 0.13% |
|
| 2019/05/23 | 3 | 20.93 | 1 | 20.60 | 20.60 | 2 | 786 | 0.25% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 770 | -0.13% |
|
| 2019/05/20 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 764 | 0.26% |
|
| 2019/04/25 | 0 | 0.00 | 9 | 22.76 | 23.00 | -9 | 794 | -1.13% |
|
| 2019/04/24 | 9 | 22.80 | 0 | 0.00 | 22.80 | 9 | 789 | 1.14% |
|
| 2019/04/19 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 753 | 0.13% |
|
| 2019/04/18 | 3 | 25.25 | 1 | 25.40 | 24.50 | 2 | 735 | 0.27% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 598 | -0.17% |
|
| 2019/04/12 | 1 | 23.80 | 7 | 23.21 | 23.85 | -6 | 485 | -1.24% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 324 | -0.31% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 20.25 | 20.20 | -10 | 296 | -3.38% |
|
| 2019/03/28 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 304 | 0.33% |
|
| 2019/03/26 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 309 | 0.32% |
|
| 2019/03/21 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 319 | 0.31% |
|
| 2019/03/18 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 335 | 0.30% |
|
| 2019/03/05 | 1 | 21.60 | 1 | 21.35 | 21.35 | 0 | 525 | 0.00% |
|
| 2019/02/27 | 1 | 21.30 | 1 | 21.40 | 21.30 | 0 | 549 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 569 | -0.18% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 619 | -0.16% |
|
| 2019/02/18 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 638 | 0.16% |
|
| 2019/02/14 | 5 | 21.95 | 0 | 0.00 | 21.80 | 5 | 637 | 0.78% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 864 | -0.23% |
|
| 2018/12/11 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 969 | -0.10% |
|
| 2018/12/05 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 955 | 0.10% |
|
| 2018/12/03 | 6 | 24.32 | 2 | 23.90 | 24.55 | 4 | 930 | 0.43% |
|
| 2018/11/30 | 1 | 22.25 | 8 | 22.21 | 22.35 | -7 | 899 | -0.78% |
|
| 2018/11/29 | 8 | 21.90 | 7 | 22.65 | 21.90 | 1 | 909 | 0.11% |
|
| 2018/11/28 | 7 | 22.31 | 0 | 0.00 | 22.30 | 7 | 918 | 0.76% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 22.15 | 21.95 | -3 | 1,002 | -0.30% |
|
| 2018/11/21 | 1 | 20.80 | 1 | 21.10 | 21.10 | 0 | 985 | 0.00% |
|
| 2018/11/20 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 1,019 | 0.10% |
|
| 2018/11/19 | 2 | 21.33 | 1 | 21.60 | 21.40 | 1 | 1,024 | 0.10% |
|
| 2018/11/16 | 1 | 20.70 | 1 | 21.05 | 20.60 | 0 | 1,029 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,034 | -0.10% |
|
| 2018/11/13 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 1,058 | 0.09% |
|
| 2018/11/08 | 1 | 20.85 | 1 | 21.25 | 20.40 | 0 | 1,173 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 1,209 | -0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,253 | -0.08% |
|
| 2018/11/02 | 5 | 21.35 | 5 | 21.47 | 20.90 | 0 | 1,319 | 0.00% |
|
| 2018/11/01 | 3 | 20.77 | 3 | 20.85 | 20.90 | 0 | 1,346 | 0.00% |
|
| 2018/10/31 | 2 | 19.95 | 1 | 20.25 | 19.90 | 1 | 1,358 | 0.07% |
|
| 2018/10/30 | 1 | 19.10 | 1 | 19.60 | 19.10 | 0 | 1,386 | 0.00% |
|
| 2018/10/29 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,466 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 19.85 | 19.40 | -2 | 1,547 | -0.13% |
|
| 2018/10/25 | 1 | 20.05 | 1 | 20.00 | 19.40 | 0 | 1,622 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 1,764 | -0.06% |
|
| 2018/10/17 | 2 | 23.33 | 0 | 0.00 | 23.40 | 2 | 2,508 | 0.08% |
|
| 2018/10/16 | 4 | 23.84 | 0 | 0.00 | 23.05 | 4 | 2,567 | 0.16% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 22.35 | 21.90 | -1 | 2,645 | -0.04% |
|
| 2018/10/12 | 1 | 22.00 | 1 | 21.50 | 22.00 | 0 | 2,757 | 0.00% |
|
| 2018/10/11 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,911 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 3,391 | -0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 3,510 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 30.70 | 30.40 | -2 | 3,507 | -0.06% |
|
| 2018/09/25 | 1 | 30.45 | 1 | 30.80 | 31.20 | 0 | 3,525 | 0.00% |
|
| 2018/09/20 | 2 | 30.55 | 2 | 30.90 | 30.60 | 0 | 3,558 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 3,786 | -0.03% |
|
| 2018/09/14 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 4,468 | 0.02% |
|
| 2018/09/13 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 4,605 | 0.02% |
|
| 2018/09/07 | 1 | 33.60 | 2 | 33.23 | 32.60 | -1 | 4,716 | -0.02% |
|
| 2018/09/06 | 2 | 34.50 | 0 | 0.00 | 34.25 | 2 | 4,713 | 0.04% |
|
| 2018/08/29 | 1 | 37.50 | 1 | 36.70 | 37.50 | 0 | 4,910 | 0.00% |
|
| 2018/08/28 | 2 | 36.50 | 2 | 36.15 | 36.15 | 0 | 5,007 | 0.00% |
|
| 2018/08/27 | 8 | 35.24 | 9 | 35.63 | 36.00 | -1 | 5,003 | -0.02% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 33.93 | 33.55 | -3 | 5,018 | -0.06% |
|
| 2018/08/21 | 2 | 34.30 | 1 | 34.60 | 34.15 | 1 | 5,383 | 0.02% |
|
| 2018/08/20 | 2 | 33.65 | 2 | 34.23 | 34.65 | 0 | 5,409 | 0.00% |
|
| 2018/08/17 | 2 | 34.45 | 3 | 35.30 | 33.90 | -1 | 5,397 | -0.02% |
|
| 2018/08/16 | 3 | 35.77 | 3 | 35.88 | 35.45 | 0 | 5,363 | 0.00% |
|
| 2018/08/15 | 1 | 34.80 | 2 | 34.65 | 35.05 | -1 | 5,306 | -0.02% |
|
| 2018/08/14 | 4 | 35.15 | 3 | 34.95 | 35.25 | 1 | 5,278 | 0.02% |
|
| 2018/08/13 | 1 | 33.30 | 1 | 34.50 | 33.30 | 0 | 5,230 | 0.00% |
|
| 2018/08/10 | 5 | 38.69 | 14 | 38.63 | 36.95 | -9 | 5,178 | -0.17% |
|
| 2018/08/09 | 15 | 38.86 | 7 | 38.98 | 38.90 | 8 | 5,146 | 0.16% |
|
| 2018/08/08 | 2 | 39.90 | 10 | 39.49 | 38.75 | -8 | 5,105 | -0.16% |
|
| 2018/08/07 | 5 | 40.27 | 5 | 39.75 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/06 | 2 | 39.88 | 12 | 39.76 | 39.40 | -10 | 5,030 | -0.20% |
|
| 2018/08/03 | 22 | 39.88 | 13 | 40.45 | 39.40 | 9 | 5,056 | 0.18% |
|
| 2018/08/02 | 11 | 40.13 | 16 | 40.50 | 39.60 | -5 | 4,998 | -0.10% |
|
| 2018/08/01 | 17 | 41.53 | 10 | 41.73 | 41.20 | 7 | 4,915 | 0.14% |
|
| 2018/07/31 | 9 | 40.65 | 9 | 40.24 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 3 | 42.63 | 9 | 42.75 | 39.00 | -6 | 4,702 | -0.13% |
|
| 2018/07/27 | 10 | 41.86 | 10 | 42.12 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 21 | 41.82 | 16 | 42.21 | 41.35 | 5 | 4,473 | 0.11% |
|
| 2018/07/25 | 9 | 41.58 | 1 | 41.80 | 41.45 | 8 | 4,415 | 0.18% |
|
| 2018/07/24 | 6 | 42.62 | 5 | 43.02 | 42.50 | 1 | 4,322 | 0.02% |
|
| 2018/07/23 | 3 | 37.90 | 17 | 39.60 | 40.75 | -14 | 3,940 | -0.36% |
|
| 2018/07/20 | 14 | 37.43 | 11 | 40.19 | 37.05 | 3 | 3,868 | 0.08% |
|
| 2018/07/19 | 26 | 41.32 | 19 | 40.69 | 41.10 | 7 | 3,748 | 0.19% |
|
| 2018/07/18 | 35 | 41.75 | 28 | 41.78 | 40.75 | 7 | 3,633 | 0.19% |
|
| 2018/07/17 | 9 | 45.18 | 6 | 45.54 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/07/16 | 14 | 52.22 | 10 | 52.46 | 49.50 | 4 | 3,339 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 46.15 | 47.00 | -2 | 3,072 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 45.95 | 44.85 | -1 | 3,043 | -0.03% |
|
| 2018/07/03 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 3,019 | 0.03% |
|
| 2018/06/28 | 5 | 50.60 | 3 | 50.40 | 49.70 | 2 | 2,954 | 0.07% |
|
| 2018/06/27 | 9 | 47.74 | 9 | 48.12 | 47.90 | 0 | 2,708 | 0.00% |
|
| 2018/06/26 | 2 | 45.03 | 1 | 45.80 | 45.40 | 1 | 2,477 | 0.04% |
|
| 2018/06/25 | 7 | 45.14 | 8 | 45.40 | 45.10 | -1 | 2,266 | -0.04% |
|
| 2018/06/22 | 10 | 40.36 | 14 | 40.55 | 41.85 | -4 | 1,989 | -0.20% |
|
| 2018/06/21 | 5 | 38.05 | 9 | 35.78 | 38.05 | -4 | 1,826 | -0.22% |
|
| 2018/06/20 | 9 | 34.26 | 10 | 32.80 | 34.60 | -1 | 1,763 | -0.06% |
|
| 2018/06/19 | 11 | 34.89 | 0 | 0.00 | 34.60 | 11 | 1,728 | 0.64% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,647 | -0.06% |
|
| 2018/06/12 | 3 | 35.67 | 0 | 0.00 | 34.05 | 3 | 1,621 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 36.75 | 36.30 | -1 | 1,587 | -0.06% |
|
| 2018/06/08 | 4 | 35.43 | 4 | 35.95 | 35.30 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 32.72 | 35.90 | -10 | 1,474 | -0.68% |
|
| 2018/06/05 | 4 | 30.84 | 5 | 31.01 | 32.70 | -1 | 1,331 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 28.40 | 27.05 | -1 | 1,106 | -0.09% |
|
| 2018/05/31 | 13 | 28.25 | 3 | 28.13 | 28.75 | 10 | 1,060 | 0.94% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 24.85 | 26.60 | -1 | 894 | -0.11% |
|
| 2018/05/29 | 3 | 24.37 | 3 | 23.98 | 24.20 | 0 | 791 | 0.00% |
|
| 2018/05/28 | 2 | 22.90 | 2 | 22.88 | 23.00 | 0 | 693 | 0.00% |
|
| 2018/05/25 | 1 | 21.60 | 1 | 22.30 | 21.60 | 0 | 656 | 0.00% |
|
| 2018/05/15 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 692 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 697 | -0.14% |
|
| 2018/05/11 | 1 | 21.80 | 1 | 22.85 | 21.80 | 0 | 685 | 0.00% |
|
| 2018/05/10 | 1 | 21.20 | 1 | 21.40 | 22.95 | 0 | 618 | 0.00% |
|
| 2018/05/08 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 590 | 0.17% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 587 | -0.17% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 573 | -0.17% |
|
| 2018/04/27 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 579 | 0.17% |
|
| 2018/04/24 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 584 | 0.17% |
|
| 2018/04/20 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 581 | 0.17% |
|
| 2018/04/19 | 11 | 22.98 | 3 | 23.03 | 22.50 | 8 | 602 | 1.33% |
|
| 2018/04/18 | 2 | 22.63 | 5 | 23.03 | 23.20 | -3 | 528 | -0.57% |
|
| 2018/04/17 | 3 | 22.70 | 0 | 0.00 | 21.10 | 3 | 479 | 0.63% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 455 | -0.22% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.00 | 20.45 | -1 | 639 | -0.16% |
|
| 2018/03/09 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 624 | 0.16% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 634 | -0.16% |
|
| 2018/03/05 | 1 | 21.80 | 3 | 21.25 | 21.25 | -2 | 666 | -0.30% |
|
| 2018/03/02 | 4 | 21.21 | 2 | 21.25 | 21.40 | 2 | 701 | 0.29% |
|
| 2018/02/23 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 661 | 0.15% |
|
| 2018/02/21 | 2 | 19.50 | 2 | 19.50 | 19.60 | 0 | 646 | 0.00% |
|
| 2018/02/09 | 1 | 19.60 | 1 | 19.55 | 19.60 | 0 | 641 | 0.00% |
|
| 2018/02/06 | 1 | 18.10 | 8 | 19.20 | 18.50 | -7 | 597 | -1.17% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 575 | -0.17% |
|
| 2018/01/19 | 1 | 21.55 | 1 | 21.40 | 21.15 | 0 | 570 | 0.00% |
|
| 2018/01/18 | 1 | 21.50 | 1 | 21.65 | 21.40 | 0 | 587 | 0.00% |
|
| 2018/01/17 | 2 | 21.85 | 1 | 21.70 | 21.45 | 1 | 581 | 0.17% |
|
| 2018/01/16 | 1 | 21.70 | 2 | 21.95 | 21.70 | -1 | 575 | -0.17% |
|
| 2018/01/15 | 5 | 22.44 | 7 | 23.10 | 22.35 | -2 | 563 | -0.36% |
|
| 2018/01/12 | 3 | 22.07 | 1 | 21.90 | 21.90 | 2 | 524 | 0.38% |
|
| 2018/01/11 | 10 | 22.43 | 8 | 22.79 | 21.65 | 2 | 518 | 0.39% |
|
| 2018/01/09 | 3 | 22.37 | 2 | 22.33 | 22.30 | 1 | 472 | 0.21% |
|
| 2018/01/08 | 5 | 23.55 | 2 | 23.43 | 22.65 | 3 | 468 | 0.64% |
|
| 2018/01/05 | 8 | 24.86 | 24 | 25.11 | 24.25 | -16 | 470 | -3.40% |
|
| 2018/01/04 | 22 | 23.30 | 6 | 23.39 | 23.85 | 16 | 364 | 4.39% |
|
| 2018/01/03 | 5 | 21.70 | 1 | 21.70 | 21.70 | 4 | 323 | 1.24% |
|