券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 144 | 1.39% |
|
| 2024/04/10 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 198 | 0.50% |
|
| 2024/04/01 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 197 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 31.40 | 31.10 | -0.3 | 234 | -0.13% |
|
| 2024/02/23 | 0.3 | 34.40 | 0 | 0.00 | 34.05 | 0.3 | 284 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 416 | -0.24% |
|
| 2024/02/02 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 520 | 0.19% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 31.30 | 31.05 | 0 | 698 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 1,109 | -0.18% |
|
| 2024/01/04 | 0.1 | 31.90 | 0 | 0.00 | 31.50 | 0.1 | 1,250 | 0.00% |
|
| 2023/12/07 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 1,477 | 0.00% |
|
| 2023/11/22 | 1 | 34.70 | 3 | 34.85 | 35.15 | -2 | 1,762 | -0.11% |
|
| 2023/11/21 | 30.1 | 35.30 | 25 | 35.17 | 35.00 | 5.1 | 1,747 | 0.29% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 38.53 | 38.80 | -2 | 1,613 | -0.12% |
|
| 2023/11/09 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 1,575 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 33.32 | 34.10 | -3 | 1,631 | -0.18% |
|
| 2023/11/02 | 3 | 33.90 | 0 | 0.00 | 34.00 | 3 | 1,610 | 0.19% |
|
| 2023/10/27 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 38.50 | 38.20 | -3 | 1,625 | -0.18% |
|
| 2023/10/24 | 9 | 37.52 | 16 | 37.24 | 37.95 | -7 | 1,623 | -0.43% |
|
| 2023/10/20 | 1 | 38.40 | 1 | 39.75 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 2 | 41.03 | 3 | 41.03 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/17 | 1 | 39.10 | 1 | 38.10 | 36.85 | 0 | 1,585 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 38.68 | 38.80 | -2 | 1,306 | -0.15% |
|
| 2023/10/02 | 2 | 37.65 | 3 | 37.95 | 37.85 | -1 | 1,204 | -0.08% |
|
| 2023/09/28 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 1,193 | 0.25% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 36.20 | 36.40 | -2 | 1,141 | -0.18% |
|
| 2023/09/18 | 3 | 33.85 | 7 | 34.94 | 36.15 | -4 | 1,104 | -0.36% |
|
| 2023/09/15 | 5 | 35.91 | 0 | 0.00 | 35.80 | 5 | 1,097 | 0.46% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 35.30 | 36.05 | -4 | 1,065 | -0.38% |
|
| 2023/09/12 | 7 | 35.38 | 5 | 35.61 | 35.50 | 2 | 1,059 | 0.19% |
|
| 2023/09/11 | 6 | 35.33 | 7 | 35.70 | 35.60 | -1 | 1,052 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 37.84 | 38.35 | -10 | 958 | -1.04% |
|
| 2023/09/06 | 13 | 37.79 | 2 | 37.05 | 37.95 | 11 | 917 | 1.20% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 38.15 | 37.80 | -3 | 890 | -0.34% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 778 | -0.13% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 550 | -0.18% |
|
| 2023/08/09 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 524 | 0.19% |
|
| 2023/07/31 | 3 | 36.78 | 0 | 0.00 | 36.00 | 3 | 462 | 0.65% |
|
| 2023/07/28 | 2 | 36.25 | 4 | 36.25 | 36.00 | -2 | 434 | -0.46% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.00 | 34.40 | -1 | 394 | -0.25% |
|
| 2023/07/26 | 3 | 34.92 | 3 | 34.65 | 34.45 | 0 | 383 | 0.00% |
|
| 2023/07/25 | 2 | 34.55 | 2 | 35.58 | 35.95 | 0 | 358 | 0.00% |
|
| 2023/07/24 | 8 | 34.44 | 6 | 34.92 | 35.30 | 2 | 318 | 0.63% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 117 | -0.85% |
|
| 2023/04/12 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 115 | 0.87% |
|
| 2023/02/22 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 77 | 2.59% |
|
| 2022/12/06 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 88 | 1.13% |
|
| 2022/10/03 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 63 | 3.16% |
|
| 2022/09/28 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 61 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 72 | -1.37% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 85 | -1.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 112 | -0.89% |
|
| 2022/07/28 | 1 | 29.65 | 0 | 0.00 | 29.20 | 1 | 121 | 0.82% |
|
| 2022/06/07 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 266 | 0.38% |
|
| 2022/06/06 | 0 | 0.00 | 15 | 32.75 | 34.30 | -15 | 263 | -5.69% |
|
| 2022/03/25 | 1 | 38.45 | 0 | 0.00 | 37.80 | 1 | 2,364 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 37.30 | 37.40 | -5 | 2,354 | -0.21% |
|
| 2022/03/11 | 5 | 37.00 | 4 | 38.50 | 37.00 | 1 | 2,356 | 0.04% |
|
| 2022/03/10 | 5 | 38.00 | 8 | 38.95 | 38.10 | -3 | 2,351 | -0.13% |
|
| 2022/03/09 | 8 | 37.85 | 4 | 38.40 | 37.85 | 4 | 2,341 | 0.17% |
|
| 2022/03/08 | 12 | 37.84 | 6 | 37.87 | 37.80 | 6 | 2,336 | 0.26% |
|
| 2022/03/07 | 1 | 43.50 | 0 | 0.00 | 41.85 | 1 | 2,304 | 0.04% |
|
| 2022/03/04 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 2,294 | -0.09% |
|
| 2022/02/24 | 4 | 44.58 | 2 | 45.00 | 43.70 | 2 | 2,283 | 0.09% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 46.20 | 46.40 | -3 | 2,276 | -0.13% |
|
| 2022/02/22 | 5 | 45.94 | 4 | 46.61 | 45.70 | 1 | 2,276 | 0.04% |
|
| 2022/02/21 | 4 | 47.89 | 0 | 0.00 | 47.70 | 4 | 2,269 | 0.18% |
|
| 2022/02/15 | 0 | 0.00 | 8 | 44.68 | 44.50 | -8 | 2,193 | -0.36% |
|
| 2022/02/14 | 15 | 44.93 | 15 | 45.33 | 44.10 | 0 | 2,193 | 0.00% |
|
| 2022/02/11 | 8 | 47.61 | 0 | 0.00 | 47.65 | 8 | 2,185 | 0.37% |
|
| 2022/01/24 | 0 | 41.20 | 1 | 41.45 | 43.50 | -1 | 2,283 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 44.75 | 45.15 | -3 | 2,240 | -0.13% |
|
| 2022/01/19 | 3 | 43.85 | 0 | 0.00 | 44.10 | 3 | 2,212 | 0.14% |
|
| 2022/01/18 | 1 | 47.75 | 1 | 47.90 | 47.20 | 0 | 2,163 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 48.00 | 49.55 | -1 | 2,139 | -0.05% |
|
| 2022/01/12 | 1 | 57.30 | 0 | 0.00 | 52.00 | 1 | 1,998 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 54.30 | 55.30 | -1 | 1,939 | -0.05% |
|
| 2022/01/05 | 1 | 55.40 | 0 | 0.00 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0.5 | 54.40 | 55.00 | -0.5 | 1,810 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 52.50 | 54.40 | -3 | 1,778 | -0.17% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,737 | -0.06% |
|
| 2021/12/29 | 3 | 54.83 | 1 | 54.60 | 55.30 | 2 | 1,691 | 0.12% |
|
| 2021/12/28 | 1 | 50.00 | 2.5 | 52.52 | 53.10 | -1.5 | 1,334 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 46.53 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/12/24 | 3 | 45.33 | 5 | 45.16 | 43.95 | -2 | 917 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 42.60 | 42.60 | -4 | 705 | -0.57% |
|
| 2021/12/22 | 1 | 38.15 | 1 | 38.35 | 38.75 | 0 | 615 | 0.00% |
|
| 2021/12/13 | 1.5 | 35.02 | 0 | 0.00 | 34.90 | 1.5 | 585 | 0.26% |
|
| 2021/11/23 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 681 | 0.15% |
|
| 2021/11/18 | 1 | 33.90 | 5 | 34.15 | 33.60 | -4 | 674 | -0.59% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 33.40 | 33.90 | -2 | 673 | -0.30% |
|
| 2021/11/16 | 11 | 33.38 | 8 | 33.41 | 33.30 | 3 | 673 | 0.45% |
|
| 2021/11/09 | 1 | 34.15 | 8 | 35.20 | 34.30 | -7 | 697 | -1.00% |
|
| 2021/11/08 | 9 | 37.75 | 1 | 36.85 | 36.30 | 8 | 680 | 1.18% |
|
| 2021/11/05 | 9 | 37.38 | 2 | 36.83 | 37.15 | 7 | 638 | 1.10% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 31.78 | 31.95 | -2 | 1,009 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 0.5 | 31.20 | 31.35 | -0.5 | 1,144 | -0.04% |
|
| 2021/10/13 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 1,161 | 0.17% |
|
| 2021/09/23 | 0 | 0.00 | 18 | 33.61 | 33.50 | -18 | 1,130 | -1.59% |
|
| 2021/09/14 | 2 | 32.40 | 0 | 0.00 | 33.25 | 2 | 1,089 | 0.18% |
|
| 2021/09/07 | 3 | 34.90 | 0 | 0.00 | 34.35 | 3 | 1,063 | 0.28% |
|
| 2021/08/20 | 1 | 32.20 | 1 | 31.90 | 31.70 | 0 | 911 | 0.00% |
|
| 2021/08/18 | 1 | 33.10 | 1 | 33.55 | 33.55 | 0 | 900 | 0.00% |
|
| 2021/08/11 | 5 | 36.60 | 1 | 36.30 | 36.00 | 4 | 828 | 0.48% |
|
| 2021/08/10 | 5 | 37.44 | 2 | 37.80 | 37.80 | 3 | 804 | 0.37% |
|
| 2021/08/09 | 9 | 39.70 | 1 | 40.50 | 38.70 | 8 | 773 | 1.03% |
|
| 2021/08/06 | 1 | 39.00 | 2 | 38.70 | 38.20 | -1 | 675 | -0.15% |
|
| 2021/08/04 | 1 | 36.35 | 2 | 35.58 | 34.55 | -1 | 560 | -0.18% |
|
| 2021/08/03 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 371 | 0.27% |
|
| 2021/08/02 | 4 | 35.50 | 5 | 35.78 | 35.85 | -1 | 348 | -0.29% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 191 | -0.52% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 379 | -0.26% |
|
| 2021/06/01 | 2 | 29.03 | 5 | 29.20 | 29.10 | -3 | 724 | -0.41% |
|
| 2021/05/28 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 722 | 0.69% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 712 | -0.14% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 34.75 | 35.05 | -2 | 702 | -0.28% |
|
| 2021/04/28 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 700 | 0.14% |
|
| 2021/04/27 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 696 | 0.14% |
|
| 2021/04/22 | 1 | 37.50 | 1 | 37.70 | 35.25 | 0 | 683 | 0.00% |
|
| 2021/04/21 | 1 | 36.80 | 0 | 0.00 | 36.10 | 1 | 663 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 36.65 | 36.75 | -2 | 657 | -0.30% |
|
| 2021/04/16 | 4 | 38.59 | 2 | 38.70 | 37.55 | 2 | 638 | 0.31% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 36.00 | 37.10 | -1 | 546 | -0.18% |
|
| 2021/04/14 | 1 | 34.70 | 0 | 0.00 | 33.75 | 1 | 521 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 504 | -0.20% |
|
| 2021/03/25 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 483 | 0.21% |
|
| 2021/03/22 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 447 | 0.22% |
|
| 2021/03/19 | 10 | 37.50 | 10 | 38.30 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 1 | 36.20 | 2 | 36.55 | 36.60 | -1 | 303 | -0.33% |
|
| 2021/03/17 | 1 | 31.65 | 1 | 33.80 | 33.30 | 0 | 216 | 0.00% |
|
| 2021/02/23 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 315 | 0.32% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 32.80 | 31.80 | -2 | 370 | -0.54% |
|
| 2020/12/14 | 0 | 33.20 | 0 | 0.00 | 33.35 | 0 | 407 | 0.00% |
|
| 2020/12/10 | 0 | 35.00 | 0 | 0.00 | 34.35 | 0 | 402 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2.1 | 34.84 | 34.00 | -2.1 | 356 | -0.59% |
|
| 2020/12/07 | 0.1 | 31.90 | 0 | 0.00 | 32.05 | 0.1 | 345 | 0.03% |
|
| 2020/12/03 | 1 | 33.50 | 2 | 33.30 | 32.90 | -1 | 369 | -0.27% |
|
| 2020/12/02 | 3 | 32.87 | 0 | 0.00 | 32.80 | 3 | 373 | 0.80% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 33.00 | 32.60 | -4 | 686 | -0.58% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 33.00 | 33.35 | -3 | 798 | -0.38% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.25 | 32.30 | -1 | 931 | -0.11% |
|
| 2020/09/14 | 2 | 31.40 | 0 | 0.00 | 32.05 | 2 | 896 | 0.22% |
|
| 2020/09/09 | 5 | 32.87 | 0 | 0.00 | 32.30 | 5 | 870 | 0.57% |
|
| 2020/09/04 | 1 | 32.45 | 1 | 33.35 | 32.55 | 0 | 831 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 11 | 34.20 | 34.20 | -11 | 810 | -1.36% |
|
| 2020/09/02 | 15 | 35.04 | 6 | 35.05 | 35.10 | 9 | 795 | 1.13% |
|
| 2020/09/01 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 700 | 0.29% |
|
| 2020/08/27 | 4 | 30.13 | 0 | 0.00 | 29.90 | 4 | 648 | 0.62% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 29.30 | 29.65 | -5 | 636 | -0.79% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 28.62 | 28.65 | -10 | 631 | -1.58% |
|
| 2020/08/13 | 10 | 31.59 | 3 | 31.97 | 29.40 | 7 | 610 | 1.15% |
|
| 2020/08/10 | 10 | 32.00 | 0 | 0.00 | 30.65 | 10 | 547 | 1.82% |
|
| 2020/08/07 | 6 | 31.77 | 0 | 0.00 | 31.30 | 6 | 529 | 1.13% |
|
| 2020/07/30 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 525 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 26.99 | 26.80 | -7 | 514 | -1.36% |
|
| 2020/07/20 | 3 | 26.70 | 9 | 26.76 | 27.75 | -6 | 502 | -1.19% |
|
| 2020/07/17 | 22 | 27.79 | 24 | 28.24 | 27.30 | -2 | 497 | -0.40% |
|
| 2020/07/16 | 16 | 29.44 | 1 | 29.20 | 29.05 | 15 | 478 | 3.13% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 325 | -0.62% |
|
| 2020/06/09 | 1 | 24.15 | 6 | 24.20 | 24.15 | -5 | 231 | -2.16% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 226 | -0.44% |
|
| 2020/06/03 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 225 | 0.44% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 225 | -0.44% |
|
| 2020/05/27 | 1 | 23.00 | 1 | 22.45 | 22.60 | 0 | 227 | 0.00% |
|
| 2020/05/21 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 227 | 0.44% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 234 | -0.43% |
|
| 2020/05/19 | 1 | 22.45 | 1 | 22.95 | 22.45 | 0 | 230 | 0.00% |
|
| 2020/05/18 | 1 | 21.75 | 1 | 21.90 | 21.40 | 0 | 226 | 0.00% |
|
| 2020/05/15 | 1 | 22.45 | 0 | 0.00 | 21.90 | 1 | 227 | 0.44% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 22.65 | 22.40 | -1 | 227 | -0.44% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 223 | -0.45% |
|
| 2020/05/12 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/03/25 | 1 | 15.60 | 0 | 0.00 | 15.85 | 1 | 275 | 0.36% |
|
| 2020/03/11 | 0 | 0.00 | 2.5 | 22.59 | 22.55 | -2.5 | 237 | -1.05% |
|
| 2020/02/20 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 251 | 0.40% |
|
| 2019/12/31 | 5 | 32.55 | 0 | 0.00 | 29.80 | 5 | 318 | 1.57% |
|
| 2019/12/11 | 0 | 0.00 | 0.5 | 29.90 | 29.95 | -0.5 | 504 | -0.10% |
|
| 2019/12/09 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 646 | 0.31% |
|
| 2019/12/03 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 834 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 0.5 | 29.95 | 29.95 | -0.5 | 858 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 29.95 | 29.95 | -4 | 867 | -0.46% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,739 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 1,934 | -0.10% |
|
| 2019/10/08 | 1 | 37.00 | 1 | 37.20 | 36.80 | 0 | 2,081 | 0.00% |
|
| 2019/10/07 | 1 | 37.50 | 3 | 37.03 | 36.70 | -2 | 2,080 | -0.10% |
|
| 2019/09/27 | 6.5 | 24.87 | 0 | 0.00 | 24.75 | 6.5 | 2,076 | 0.31% |
|
| 2019/09/26 | 0.5 | 25.50 | 1 | 25.30 | 25.30 | -0.5 | 2,054 | -0.03% |
|
| 2019/09/25 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 2,035 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 2,026 | -0.15% |
|
| 2019/09/20 | 1 | 27.75 | 2 | 27.95 | 27.75 | -1 | 1,999 | -0.05% |
|
| 2019/09/19 | 1.2 | 27.89 | 0 | 0.00 | 27.80 | 1.2 | 2,005 | 0.06% |
|
| 2019/09/18 | 1 | 27.80 | 1 | 28.60 | 28.10 | 0 | 2,008 | 0.00% |
|
| 2019/09/17 | 2 | 27.80 | 1 | 28.50 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/16 | 3 | 28.28 | 2.3 | 28.77 | 28.30 | 0.7 | 2,008 | 0.03% |
|
| 2019/09/12 | 4 | 29.19 | 3 | 28.90 | 29.10 | 1 | 2,019 | 0.05% |
|
| 2019/09/10 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 2,028 | 0.10% |
|
| 2019/09/09 | 1 | 28.80 | 1 | 28.70 | 28.70 | 0 | 2,051 | 0.00% |
|
| 2019/09/06 | 7 | 30.04 | 8 | 29.84 | 29.70 | -1 | 2,066 | -0.05% |
|
| 2019/09/05 | 11 | 27.99 | 27 | 28.09 | 28.65 | -16 | 1,985 | -0.81% |
|
| 2019/09/04 | 18 | 27.81 | 0 | 0.00 | 27.80 | 18 | 1,958 | 0.92% |
|
| 2019/09/03 | 10 | 28.15 | 0 | 0.00 | 28.20 | 10 | 1,907 | 0.52% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 2,079 | -0.05% |
|
| 2019/07/30 | 1 | 26.90 | 0 | 0.00 | 27.05 | 1 | 2,271 | 0.04% |
|
| 2019/07/29 | 2 | 28.20 | 20.3 | 28.60 | 28.20 | -18.3 | 2,260 | -0.81% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 2,263 | -0.04% |
|
| 2019/07/25 | 9 | 30.69 | 2.4 | 30.36 | 30.30 | 6.6 | 2,272 | 0.29% |
|
| 2019/07/24 | 1 | 29.95 | 4 | 29.90 | 29.85 | -3 | 2,336 | -0.13% |
|
| 2019/07/23 | 4 | 30.64 | 8 | 30.57 | 30.35 | -4 | 2,599 | -0.15% |
|
| 2019/07/22 | 13 | 41.17 | 4 | 41.19 | 41.00 | 9 | 2,710 | 0.33% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 41.75 | 41.40 | -2 | 2,639 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 42.20 | 41.80 | -2 | 2,592 | -0.08% |
|
| 2019/07/17 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 2,575 | 0.04% |
|
| 2019/07/16 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 2,543 | 0.04% |
|
| 2019/07/15 | 2 | 41.98 | 1 | 41.95 | 42.00 | 1 | 2,504 | 0.04% |
|
| 2019/07/12 | 12 | 42.86 | 0 | 0.00 | 42.75 | 12 | 2,455 | 0.49% |
|
| 2019/07/10 | 5 | 43.34 | 0 | 0.00 | 43.30 | 5 | 2,367 | 0.21% |
|
| 2019/07/09 | 2 | 45.50 | 8 | 45.99 | 44.35 | -6 | 2,291 | -0.26% |
|
| 2019/07/08 | 16 | 44.88 | 4 | 44.81 | 46.20 | 12 | 2,178 | 0.55% |
|
| 2019/07/03 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 2,075 | 0.05% |
|
| 2019/07/01 | 1 | 42.40 | 1 | 42.20 | 41.85 | 0 | 2,116 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/17 | 0 | 0.00 | 0.2 | 42.40 | 42.55 | -0.2 | 2,234 | -0.01% |
|
| 2019/06/14 | 1 | 41.70 | 2 | 42.58 | 41.55 | -1 | 2,230 | -0.04% |
|
| 2019/06/12 | 1 | 41.75 | 1 | 40.90 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/11 | 4 | 41.18 | 2 | 41.20 | 40.85 | 2 | 2,273 | 0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 2,332 | -0.04% |
|
| 2019/06/06 | 1 | 40.25 | 5 | 41.28 | 40.20 | -4 | 2,415 | -0.17% |
|
| 2019/06/05 | 5 | 41.50 | 9 | 42.29 | 41.50 | -4 | 2,508 | -0.16% |
|
| 2019/06/04 | 10 | 42.22 | 8 | 42.29 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 5 | 41.75 | 6 | 42.48 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 5 | 44.08 | 1 | 44.50 | 43.65 | 4 | 2,625 | 0.15% |
|
| 2019/05/30 | 2 | 41.80 | 3 | 41.68 | 43.30 | -1 | 2,519 | -0.04% |
|
| 2019/05/28 | 1 | 40.25 | 0 | 0.00 | 39.95 | 1 | 2,677 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 2,862 | -0.03% |
|
| 2019/05/23 | 1 | 40.20 | 2 | 40.63 | 40.45 | -1 | 2,849 | -0.04% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 41.25 | 41.30 | -3 | 2,841 | -0.11% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 2,833 | -0.04% |
|
| 2019/05/17 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 2,810 | 0.07% |
|
| 2019/05/16 | 2 | 42.08 | 2 | 42.35 | 40.55 | 0 | 2,772 | 0.00% |
|
| 2019/05/15 | 5 | 44.64 | 0 | 0.00 | 44.80 | 5 | 2,717 | 0.18% |
|
| 2019/05/13 | 3 | 43.55 | 1 | 44.15 | 44.20 | 2 | 2,647 | 0.08% |
|
| 2019/05/10 | 2 | 45.93 | 2 | 45.05 | 44.10 | 0 | 2,624 | 0.00% |
|
| 2019/05/09 | 3 | 46.25 | 3 | 45.60 | 45.35 | 0 | 2,588 | 0.00% |
|
| 2019/05/08 | 1 | 45.65 | 0 | 0.00 | 45.90 | 1 | 2,552 | 0.04% |
|
| 2019/05/07 | 1 | 47.40 | 1.3 | 46.91 | 46.50 | -0.3 | 2,524 | -0.01% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 46.20 | 47.00 | -2 | 2,495 | -0.08% |
|
| 2019/05/03 | 4 | 45.69 | 0 | 0.00 | 46.20 | 4 | 2,458 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 47.15 | 46.50 | -2 | 2,408 | -0.08% |
|
| 2019/04/30 | 5 | 48.00 | 4 | 47.95 | 48.00 | 1 | 2,370 | 0.04% |
|
| 2019/04/29 | 12 | 48.78 | 35 | 48.25 | 48.90 | -23 | 2,272 | -1.01% |
|
| 2019/04/26 | 28 | 46.52 | 4.1 | 45.81 | 46.55 | 23.9 | 1,975 | 1.21% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,759 | -0.06% |
|
| 2019/04/19 | 1 | 34.20 | 1 | 33.65 | 34.40 | 0 | 1,749 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.75 | 34.45 | -1 | 1,729 | -0.06% |
|
| 2019/04/16 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 1,712 | 0.06% |
|
| 2019/04/11 | 2 | 33.43 | 1 | 33.45 | 33.10 | 1 | 1,677 | 0.06% |
|
| 2019/04/08 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 1,613 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 37.35 | 37.95 | -1 | 1,394 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 36.51 | 37.00 | -10 | 1,364 | -0.73% |
|
| 2019/03/19 | 10 | 35.80 | 4 | 35.55 | 35.80 | 6 | 1,324 | 0.45% |
|
| 2019/03/18 | 4 | 36.05 | 0 | 0.00 | 36.05 | 4 | 1,286 | 0.31% |
|
| 2019/03/13 | 1 | 36.95 | 2 | 36.73 | 35.60 | -1 | 1,172 | -0.09% |
|
| 2019/03/12 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,099 | 0.09% |
|
| 2019/03/11 | 1 | 33.50 | 2 | 33.35 | 34.15 | -1 | 1,007 | -0.10% |
|
| 2019/03/08 | 2 | 31.03 | 1 | 31.00 | 31.90 | 1 | 902 | 0.11% |
|
| 2019/03/07 | 1 | 31.55 | 1 | 31.65 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/03/06 | 2 | 31.55 | 2 | 31.00 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 1 | 30.70 | 0 | 0.00 | 31.50 | 1 | 711 | 0.14% |
|
| 2019/02/27 | 3 | 27.42 | 3 | 27.63 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 10 | 26.83 | 10 | 26.96 | 27.40 | 0 | 403 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 18 | 24.00 | 23.95 | -18 | 479 | -3.76% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 509 | -0.20% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 23.85 | 23.50 | -1 | 449 | -0.22% |
|
| 2018/09/17 | 2 | 22.60 | 2 | 22.18 | 21.80 | 0 | 394 | 0.00% |
|
| 2018/09/13 | 3 | 22.57 | 3 | 22.78 | 21.20 | 0 | 340 | 0.00% |
|
| 2018/08/01 | 2 | 22.35 | 1 | 22.55 | 22.60 | 1 | 307 | 0.32% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 308 | -0.32% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 352 | -0.28% |
|
| 2018/06/04 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 317 | 0.31% |
|
| 2018/05/28 | 1 | 23.60 | 0 | 0.00 | 23.00 | 1 | 294 | 0.34% |
|
| 2018/05/25 | 1 | 23.65 | 1 | 23.65 | 23.80 | 0 | 278 | 0.00% |
|
| 2018/05/21 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 235 | 0.42% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 21.70 | 21.85 | -10 | 229 | -4.35% |
|
| 2018/05/09 | 1 | 22.25 | 1 | 22.65 | 22.10 | 0 | 250 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.40 | 22.00 | -2 | 390 | -0.51% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 408 | -0.24% |
|
| 2018/03/01 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 402 | 0.50% |
|
| 2018/01/30 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 370 | 0.27% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 241 | -0.41% |
|