達麗 (6177)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	41.50	1	41.30	40.85	0	1,588	0.00%
2025/01/09	1	43.15	1	43.40	42.35	0	1,605	0.00%
2025/01/07	0	0.00	5	43.20	42.95	-5	1,651	-0.30%
2025/01/06	2	43.65	2	43.85	43.95	0	1,689	0.00%
2025/01/03	1.1	43.89	0	0.00	43.25	1.1	1,738	0.06%
2025/01/02	1	44.55	1	44.80	44.35	0	1,732	0.00%
2024/12/31	1	45.00	0	0.00	44.25	1	1,790	0.06%
2024/12/30	1	46.25	2	46.30	46.00	-1	1,836	-0.05%
2024/12/27	10	44.80	0	0.00	44.25	10	1,844	0.54%
2024/12/26	0	0.00	2	45.80	45.35	-2	1,867	-0.11%
2024/12/25	0	0.00	3	45.00	45.50	-3	1,906	-0.16%
2024/12/13	0	0.00	1	43.65	42.85	-1	2,542	-0.04%
2024/12/10	0	0.00	1	43.55	43.35	-1	2,587	-0.04%
2024/12/06	0	0.00	1	43.05	44.20	-1	2,648	-0.04%
2024/12/04	2	43.40	1	43.45	43.15	1	2,697	0.04%
2024/12/03	0	0.00	2	44.05	44.15	-2	2,748	-0.07%
2024/11/29	0	0.00	1	44.40	44.40	-1	2,936	-0.03%
2024/11/25	2	45.40	1	45.65	45.80	1	3,293	0.03%
2024/11/22	0	0.00	1.1	44.15	44.40	-1.1	3,387	-0.03%
2024/11/20	0	0.00	1	43.35	43.40	-1	3,667	-0.03%
2024/11/18	0.1	42.30	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	0	0.00	3	43.30	43.60	-3	4,261	-0.07%
2024/11/13	1	41.30	0	0.00	41.55	1	4,693	0.02%
2024/11/12	1	41.45	0	0.00	42.00	1	4,725	0.02%
2024/11/06	2	41.98	0	0.00	42.65	2	4,887	0.04%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/11/04	1	43.40	0	0.00	43.35	1	5,109	0.02%
2024/11/01	0	0.00	1	44.00	45.30	-1	5,271	-0.02%
2024/10/30	2	42.73	0	0.00	42.95	2	5,422	0.04%
2024/10/29	2	43.00	0	0.00	42.70	2	5,605	0.04%
2024/10/28	0	0.00	1	44.20	43.85	-1	5,937	-0.02%
2024/10/24	3	43.10	0	0.00	42.70	3	6,265	0.05%
2024/10/23	3	44.03	0	0.00	43.70	3	6,483	0.05%
2024/10/21	2	44.88	0	0.00	44.85	2	6,929	0.03%
2024/10/18	2	45.25	0	45.35	45.25	2	7,034	0.03%
2024/10/16	0	0.00	3	46.30	47.10	-3	7,262	-0.04%
2024/10/15	0	0.00	3	46.33	46.25	-3	7,460	-0.04%
2024/10/14	3	45.07	1	46.40	46.40	2	7,631	0.03%
2024/10/09	4	45.93	0	0.00	46.45	4	7,723	0.05%
2024/10/08	1	47.25	0	0.00	47.15	1	7,856	0.01%
2024/10/07	2.1	47.65	2	48.00	47.65	0.1	7,865	0.00%
2024/10/04	3	46.43	0	0.00	46.70	3	7,860	0.04%
2024/10/01	1	49.55	0	0.00	48.35	1	7,824	0.01%
2024/09/27	0	0.00	2	50.00	50.20	-2	7,803	-0.03%
2024/09/25	8	48.17	3	48.05	48.00	5	7,909	0.06%
2024/09/24	4	49.49	1	47.75	48.15	3	7,846	0.04%
2024/09/23	10	48.88	113.1	48.97	48.90	-103.1	7,669	-1.34%	大賣/鉅額交易
2024/09/20	4	54.90	2	54.10	54.10	2	7,484	0.03%
2024/09/19	1	58.50	3	59.03	60.10	-2	7,395	-0.03%
2024/09/18	1	57.00	0	0.00	56.90	1	7,362	0.01%
2024/09/16	0	0.00	1	56.90	57.30	-1	7,385	-0.01%
2024/09/13	1	57.10	1	57.10	56.80	0	7,449	0.00%
2024/09/12	1	55.30	0	0.00	55.50	1	7,464	0.01%
2024/09/11	4	55.38	0.2	55.20	54.70	3.8	7,462	0.05%
2024/09/10	1	56.20	0	0.00	56.60	1	7,444	0.01%
2024/09/09	0	0.00	1	57.60	58.20	-1	7,428	-0.01%
2024/09/06	2	58.05	0.1	58.41	58.00	2	7,440	0.03%
2024/09/05	1	58.30	0.4	58.06	58.10	0.7	7,504	0.01%
2024/09/04	5	57.94	4	57.30	57.10	1	7,518	0.01%
2024/09/03	0	0.00	0.1	61.15	59.70	-0.1	7,517	0.00%
2024/09/02	0.4	61.40	4	62.80	61.00	-3.7	7,488	-0.05%
2024/08/30	2	62.10	3	62.17	62.40	-1	7,489	-0.01%
2024/08/29	0	0.00	6	60.72	60.40	-6	7,465	-0.08%
2024/08/28	48	61.11	2	62.60	60.50	46	7,622	0.60%
2024/08/27	62	60.72	3	60.57	60.90	59	7,780	0.76%
2024/08/26	6	59.70	0	0.00	58.00	6	7,718	0.08%
2024/08/23	3	59.87	0	0.00	59.50	3	7,665	0.04%
2024/08/22	15	65.39	14	65.09	63.40	1	7,589	0.01%
2024/08/21	5	68.30	1	68.00	68.00	4	7,462	0.05%
2024/08/20	2	68.50	372	69.28	69.30	-370	7,429	-4.98%	大賣/鉅額交易
2024/08/19	118	70.98	7	72.01	71.70	111	7,362	1.51%	大買/鉅額交易
2024/08/16	0	0.00	7	71.63	71.70	-7	7,139	-0.10%
2024/08/15	0	0.00	5	64.76	65.20	-5	6,877	-0.07%
2024/08/14	260.1	60.35	3	60.40	59.30	257.1	6,818	3.77%	大買/鉅額交易
2024/08/13	0	0.00	1	59.40	59.70	-1	6,935	-0.01%
2024/08/08	1	57.00	0	0.00	56.70	1	7,320	0.01%
2024/08/07	0	0.00	1	60.20	59.10	-1	7,374	-0.01%
2024/08/06	6	55.83	0	0.00	55.10	6	7,442	0.08%
2024/08/05	5	59.90	13	58.65	60.10	-8	7,455	-0.11%
2024/08/02	2	69.35	0	0.00	65.00	2	7,519	0.03%
2024/08/01	2	70.30	6	67.03	69.50	-4	7,837	-0.05%
2024/07/31	7	67.43	6	68.50	67.20	1	7,991	0.01%
2024/07/30	11	64.80	6	66.87	64.80	5	8,147	0.06%
2024/07/29	8	72.24	3	71.90	71.00	5	8,601	0.06%
2024/07/26	4	72.45	6	72.43	70.70	-2	8,984	-0.02%
2024/07/23	10	72.84	7	72.49	73.30	3	9,215	0.03%
2024/07/22	1	67.20	0	0.00	66.70	1	9,012	0.01%
2024/07/19	6	66.68	2	67.65	67.20	4	9,080	0.04%
2024/07/18	0	0.00	3.2	68.50	68.60	-3.2	9,008	-0.03%
2024/07/17	0	0.00	2	68.80	68.50	-2	8,970	-0.02%
2024/07/16	9.1	67.99	2	68.75	67.60	7.1	8,979	0.08%
2024/07/15	7	66.44	7	66.34	66.50	0	8,820	0.00%
2024/07/11	3	63.83	3	64.77	63.70	0	8,681	0.00%
2024/07/10	13	63.05	6	64.07	64.20	7	8,614	0.08%
2024/07/08	2	60.40	0	0.00	59.60	2	8,492	0.02%
2024/07/01	1	62.30	2	62.20	62.80	-1	8,693	-0.01%
2024/06/28	1	60.90	1	60.00	59.30	0	8,645	0.00%
2024/06/27	0	0.00	1	60.00	59.50	-1	8,642	-0.01%
2024/06/26	3	59.10	0	0.00	59.00	3	8,641	0.03%
2024/06/24	0	0.00	2	60.20	60.20	-2	8,636	-0.02%
2024/06/21	4	59.55	13	59.46	59.80	-9	8,623	-0.10%
2024/06/19	8	58.98	0	0.00	60.20	8	8,544	0.09%
2024/06/18	4	59.35	0	0.00	59.30	4	8,554	0.05%
2024/06/14	5	60.86	0	0.00	60.20	5	8,548	0.06%
2024/06/13	2	59.15	0	0.00	59.40	2	8,548	0.02%
2024/06/11	0	60.60	1	61.10	60.50	-1	8,454	-0.01%
2024/06/06	1	59.80	0	0.00	60.00	1	8,349	0.01%
2024/06/05	1	61.50	1	61.60	60.00	0	8,307	0.00%
2024/06/04	1	62.40	4	61.83	62.70	-3	8,194	-0.04%
2024/06/03	5	62.38	1	61.60	62.50	4	8,122	0.05%
2024/05/31	2	60.15	16	60.99	61.00	-14	7,938	-0.18%
2024/05/30	15	58.77	0	0.00	58.20	15	7,660	0.20%
2024/05/29	0	0.00	1	58.90	58.50	-1	7,613	-0.01%
2024/05/28	0	0.00	15	57.90	57.90	-15	7,550	-0.20%
2024/05/27	13	55.19	1	58.00	58.20	12	7,502	0.16%
2024/05/24	3.2	54.99	1	54.30	55.10	2.2	7,437	0.03%
2024/05/23	4	55.80	1	56.30	56.00	3	7,317	0.04%
2024/05/22	0.1	58.60	0	0.00	58.40	0.1	7,182	0.00%
2024/05/21	1	59.30	0	0.00	58.70	1	7,117	0.01%
2024/05/20	4	59.78	2	59.65	59.10	2	7,063	0.03%
2024/05/17	5	59.80	21	60.10	61.00	-16	6,942	-0.23%
2024/05/16	4	59.35	6	59.05	59.20	-2	6,765	-0.03%
2024/05/15	17	55.95	3	55.80	56.10	14	6,526	0.21%
2024/05/14	5	56.58	0	0.00	55.50	5	6,351	0.08%
2024/05/13	1	59.70	1	60.00	60.00	0	6,181	0.00%
2024/05/10	1	64.70	2	63.45	62.00	-1	6,055	-0.02%
2024/05/08	1	67.10	4	68.95	67.00	-3	5,702	-0.05%
2024/05/07	2	68.00	6	68.33	68.70	-4	5,457	-0.07%
2024/05/06	7	70.34	3	67.77	68.30	4	4,944	0.08%
2024/05/03	5	67.22	11	66.95	68.40	-6	4,611	-0.13%
2024/05/02	31.2	65.72	26.3	65.13	64.30	5	4,107	0.12%
2024/04/30	1.1	62.87	3.2	62.53	63.30	-2.2	3,489	-0.06%
2024/04/29	7	58.76	8	60.44	59.30	-1	2,889	-0.03%
2024/04/26	3	55.90	5	55.58	56.00	-2	2,410	-0.08%
2024/04/25	4	53.33	3	54.40	54.00	1	2,258	0.04%
2024/04/24	1	50.00	2	50.25	50.00	-1	2,067	-0.05%
2024/04/23	2	49.30	0	0.00	50.10	2	2,032	0.10%
2024/04/22	0	0.00	2.8	48.90	49.95	-2.8	1,971	-0.14%
2024/04/19	0.8	47.00	0	0.00	47.05	0.8	1,822	0.04%
2024/04/16	0	0.00	5	45.30	45.10	-5	1,661	-0.30%
2024/04/15	0	0.00	2	46.00	46.05	-2	1,603	-0.12%
2024/04/11	1	46.30	0	0.00	46.35	1	1,529	0.07%
2024/04/08	1	44.30	1.3	45.54	45.35	-0.3	1,270	-0.03%
2024/04/02	0	0.00	0.3	42.90	42.60	-0.3	1,178	-0.02%
2024/03/27	1	40.95	0	0.00	41.30	1	1,000	0.10%
2024/03/25	0	0.00	1	40.10	40.10	-1	971	-0.10%
2024/03/20	5	39.00	0	0.00	39.25	5	889	0.56%
2024/03/19	5	38.95	1.2	38.51	38.45	3.8	862	0.44%
2024/03/13	0	0.00	0.2	35.70	36.10	-0.2	808	-0.03%
2024/03/12	0	0.00	0.3	35.70	35.80	-0.3	796	-0.04%
2024/03/07	0	0.00	1	35.25	35.35	-1	770	-0.13%
2024/03/06	0	0.00	18	35.21	35.20	-18	760	-2.37%
2024/03/05	1	34.75	5	34.85	34.80	-4	745	-0.54%
2024/03/01	0	0.00	2	35.20	35.05	-2	750	-0.27%
2024/02/27	0	0.00	3	34.50	34.60	-3	779	-0.38%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/23	0	0.00	1	35.00	34.75	-1	793	-0.13%
2024/02/15	3	33.77	1	33.65	33.75	2	833	0.24%