橘子 (6180)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	79.95	2	78.45	77.40	0	1,138	0.00%
2025/05/08	0	0.00	60	77.73	78.50	-60	1,087	-5.52%
2025/05/07	3	77.83	5	77.12	77.50	-2	1,042	-0.19%
2025/05/06	3	75.93	9	75.94	75.90	-6	951	-0.63%
2025/05/05	2	74.65	3	75.07	74.00	-1	905	-0.11%
2025/05/02	1	73.50	2	74.20	74.30	-1	896	-0.11%
2025/04/28	0	0.00	1	73.20	73.60	-1	906	-0.11%
2025/04/25	1	73.20	2	72.70	72.80	-1	922	-0.11%
2025/04/24	0	0.00	44	71.96	72.00	-44	924	-4.76%
2025/04/23	0	0.00	1	71.40	71.50	-1	923	-0.11%
2025/04/21	0	0.00	0	71.20	70.10	0	932	0.00%
2025/04/18	0	0.00	4	71.23	71.30	-4	940	-0.43%
2025/04/17	0	70.00	0	0.00	70.60	0	971	0.00%
2025/04/16	3	70.50	27	70.70	70.60	-24	983	-2.44%
2025/04/15	0	0.00	2	70.80	70.60	-2	984	-0.20%
2025/04/10	2	71.30	3.1	71.64	71.70	-1.1	991	-0.11%
2025/04/09	12	67.95	4	66.23	65.20	8	977	0.82%
2025/04/08	2	66.75	127	65.74	69.50	-125	955	-13.08%	大賣/鉅額交易
2025/04/02	0	74.40	0	0.00	74.30	0	934	0.00%
2025/03/31	0	0.00	9	72.93	72.20	-9	944	-0.95%
2025/03/28	1	73.61	0	0.00	73.90	1	941	0.11%
2025/03/27	0	75.10	0	0.00	75.00	0	940	0.00%
2025/03/25	0	0.00	10	75.00	74.40	-10	960	-1.04%
2025/03/21	1	75.50	1	75.60	75.30	0	966	0.00%
2025/03/18	0	0.00	1	75.70	75.50	-1	1,011	-0.10%
2025/03/17	0	0.00	1	75.20	75.00	-1	1,026	-0.10%
2025/03/13	11	74.80	0	0.00	73.70	11	1,069	1.03%
2025/03/12	1	75.10	0	0.00	75.10	1	1,056	0.09%
2025/03/11	4	75.20	1	75.60	76.00	3	1,060	0.28%
2025/03/10	2	76.70	0	0.00	76.50	2	1,058	0.19%
2025/03/07	26	77.70	3	77.40	77.60	23	1,074	2.14%
2025/03/06	1	82.30	3	82.30	82.30	-2	1,023	-0.20%
2025/03/04	1	79.00	8	80.59	80.90	-7	1,083	-0.65%
2025/03/03	1	80.30	27.3	80.43	79.60	-26.3	1,079	-2.43%
2025/02/27	0	0.00	12	78.64	79.50	-12	1,050	-1.14%
2025/02/26	0	78.10	0	0.00	78.00	0	1,039	0.00%
2025/02/20	0	0.00	1	78.00	77.80	-1	1,063	-0.09%
2025/02/14	1	77.20	0	0.00	77.20	1	1,219	0.08%
2025/02/13	1	76.52	2	77.20	77.10	-1	1,246	-0.08%
2025/02/12	0	76.00	0	0.00	76.00	0	1,259	0.00%
2025/02/11	10	76.10	7	76.50	76.00	3	1,289	0.23%
2025/02/04	1	73.80	0	0.00	73.60	1	1,328	0.08%
2025/01/22	1	75.80	0	0.00	76.00	1	1,359	0.07%
2025/01/20	0	0.00	3	76.70	76.50	-3	1,380	-0.22%
2025/01/16	3	74.10	1	73.90	74.00	2	1,384	0.14%
2025/01/14	1	72.81	1	73.40	73.10	0	1,371	0.00%
2025/01/10	2.1	72.55	0	0.00	73.40	2.1	1,363	0.15%
2025/01/09	0	0.00	1	78.40	76.30	-1	1,331	-0.08%
2025/01/06	0	0.00	1	78.40	78.40	-1	1,308	-0.08%
2025/01/03	3	77.17	0	0.00	77.10	3	1,300	0.23%
2024/12/31	1	77.10	0	0.00	77.20	1	1,298	0.08%
2024/12/30	3	78.30	0	0.00	78.10	3	1,291	0.23%
2024/12/27	1	79.11	1	78.90	79.10	0	1,285	0.00%
2024/12/26	0	0.00	1	79.60	78.90	-1	1,283	-0.08%
2024/12/25	0.1	78.90	0	0.00	78.60	0.1	1,282	0.01%
2024/12/20	0	0.00	1	78.30	78.20	-1	1,276	-0.08%
2024/12/19	2	78.46	0	0.00	78.50	2	1,271	0.16%
2024/12/18	1	79.40	1	79.90	79.50	0	1,261	0.00%
2024/12/17	1	79.20	1	80.00	79.20	0	1,258	0.00%
2024/12/16	0	80.20	14.2	79.54	79.70	-14.2	1,250	-1.13%
2024/12/13	8	79.65	1	79.90	78.90	7	1,246	0.56%
2024/12/12	1	80.90	1	81.70	81.50	0	1,221	0.00%
2024/12/11	4	81.60	0	0.00	81.40	4	1,211	0.33%
2024/12/10	21	83.85	12	84.01	82.50	9	1,193	0.75%
2024/12/09	1	86.90	1	87.70	86.90	0	1,148	0.00%
2024/12/06	7	86.90	35	86.92	86.90	-28	1,143	-2.45%
2024/12/05	3	86.90	3	87.70	86.90	0	1,132	0.00%
2024/12/04	6	86.50	3	87.30	86.90	3	1,114	0.27%
2024/12/03	6	87.45	0	0.00	87.30	6	1,111	0.54%
2024/12/02	28	88.57	14.1	88.57	88.40	13.9	1,080	1.29%
2024/11/29	3.1	86.61	91	86.87	86.40	-88	1,022	-8.61%
2024/11/28	2	82.10	3	82.80	82.50	-1	933	-0.11%
2024/11/27	12	83.02	2	83.80	82.10	10	930	1.07%
2024/11/26	2	83.70	3	84.43	84.50	-1	925	-0.11%
2024/11/25	2	84.45	3	84.90	84.50	-1	929	-0.11%
2024/11/22	0	0.00	15	83.65	84.30	-15	922	-1.63%
2024/11/21	7	81.86	4.3	82.48	82.20	2.7	904	0.30%
2024/11/20	4	82.70	2	83.30	82.50	2	895	0.22%
2024/11/19	2	82.40	4	83.00	83.30	-2	891	-0.22%
2024/11/18	21	83.03	7	83.41	82.40	14	894	1.57%
2024/11/15	19	84.05	13	84.65	84.90	6	880	0.68%
2024/11/14	2	82.60	21	83.08	84.00	-19	834	-2.28%
2024/11/13	3	82.10	4	82.88	82.00	-1	789	-0.13%
2024/11/12	5	81.20	6	82.08	82.50	-1	768	-0.13%
2024/11/11	12	82.09	10	81.96	82.00	2	752	0.27%
2024/11/08	2	81.00	0	0.00	80.70	2	760	0.26%
2024/11/07	0	0.00	1	80.50	80.20	-1	759	-0.13%
2024/11/06	1	78.90	1	79.50	78.60	0	800	0.00%
2024/11/05	1	79.30	0	0.00	78.90	1	817	0.12%
2024/11/04	4.2	79.57	0	0.00	79.30	4.2	832	0.50%
2024/11/01	1	78.20	3	79.60	80.20	-2	853	-0.23%
2024/10/30	3	79.67	1	80.80	78.90	2	846	0.24%
2024/10/29	1	79.80	3	80.37	80.10	-2	834	-0.24%
2024/10/28	4	79.93	1	80.20	79.80	3	818	0.37%
2024/10/25	1	79.30	6	79.90	80.20	-5	818	-0.61%
2024/10/24	0	0.00	0	79.10	78.70	0	821	0.00%
2024/10/23	0	0.00	0	78.50	77.60	0	812	0.00%
2024/10/15	15	77.00	0	0.00	76.60	15	895	1.67%
2024/10/14	1	77.10	0	0.00	77.10	1	901	0.11%
2024/10/11	1	78.00	1	78.60	77.80	0	907	0.00%
2024/10/09	1	78.00	1	78.90	78.10	0	915	0.00%
2024/10/08	4	78.25	3	78.20	78.00	1	930	0.11%
2024/10/07	3	77.10	3	77.33	77.00	0	939	0.00%
2024/10/04	0	0.00	0	79.00	77.60	0	954	0.00%
2024/10/01	1	78.30	0	0.00	78.30	1	959	0.10%
2024/09/30	10	78.20	1	79.10	78.00	9	973	0.92%
2024/09/27	21	78.39	0	0.00	78.30	21	982	2.14%
2024/09/26	0	0.00	1	78.70	78.60	-1	988	-0.10%
2024/09/25	2	78.30	1	78.70	78.20	1	994	0.10%
2024/09/24	1	78.10	0	0.00	78.20	1	998	0.10%
2024/09/19	1	78.90	0	0.00	78.40	1	1,026	0.10%
2024/09/13	30	77.40	0	0.00	77.60	30	1,091	2.75%
2024/09/10	21	75.77	1	75.70	75.40	20	1,303	1.53%
2024/09/09	20	75.70	0	0.00	76.30	20	1,317	1.52%
2024/09/06	16	76.24	0	0.00	76.40	16	1,341	1.19%
2024/09/05	1	77.00	0	0.00	75.90	1	1,389	0.07%
2024/09/04	46	76.74	0	0.00	76.40	46	1,410	3.26%
2024/09/03	31	78.68	0	0.00	78.40	31	1,405	2.21%
2024/09/02	23	79.08	1	79.80	78.80	22	1,415	1.55%
2024/08/30	5	79.08	1	79.20	79.20	4	1,437	0.28%
2024/08/29	4	78.78	0	0.00	78.80	4	1,476	0.27%
2024/08/28	5	79.16	0	0.00	79.20	5	1,492	0.34%
2024/08/27	12	78.70	2	78.75	78.70	10	1,501	0.67%
2024/08/26	32	78.30	0	0.00	77.90	32	1,545	2.07%
2024/08/23	3	77.47	0	0.00	77.90	3	1,557	0.19%
2024/08/20	3	79.63	7	79.27	78.90	-4	1,577	-0.25%
2024/08/19	6	79.13	3	79.03	79.00	3	1,585	0.19%
2024/08/16	0	0.00	6	78.13	77.90	-6	1,575	-0.38%
2024/08/13	0	0.00	1	78.70	78.70	-1	1,587	-0.06%
2024/08/12	2.1	78.69	4	78.75	78.90	-1.9	1,599	-0.12%
2024/08/08	2	77.95	0	0.00	77.80	2	1,748	0.11%
2024/08/06	0	0.00	2	67.20	69.90	-2	1,736	-0.12%
2024/08/05	3	70.00	5	68.80	69.30	-2	1,788	-0.11%
2024/08/01	0	0.00	1	76.30	76.50	-1	1,813	-0.06%
2024/07/31	2.1	75.77	0	0.00	76.00	2.1	1,876	0.11%
2024/07/30	0	0.00	8	75.60	76.60	-8	1,939	-0.41%
2024/07/26	0	0.00	1	73.90	74.40	-1	1,934	-0.05%
2024/07/23	2	73.20	0	0.00	73.50	2	1,953	0.10%
2024/07/19	0	73.90	0	0.00	73.80	0	1,938	0.00%
2024/07/18	1	74.41	10	74.61	74.90	-9	1,913	-0.47%
2024/07/17	1	76.40	0	0.00	76.20	1	1,892	0.05%
2024/07/16	3	76.97	0	0.00	76.30	3	1,885	0.16%
2024/07/15	1	77.30	1	78.50	77.50	0	1,883	0.00%
2024/07/11	0	77.70	0	0.00	77.80	0	1,865	0.00%
2024/07/10	12	76.69	2	77.50	76.90	10	1,872	0.53%
2024/07/09	3	77.43	6	78.17	78.20	-3	1,859	-0.16%
2024/07/08	4	79.98	0	0.00	80.10	4	1,845	0.22%
2024/07/05	1	81.10	0	0.00	81.40	1	1,826	0.05%
2024/07/04	2	81.99	0	0.00	80.80	2	1,840	0.11%
2024/07/03	4	81.38	0	0.00	81.50	4	1,825	0.22%
2024/07/01	6	82.70	2	83.70	82.20	4	1,802	0.22%
2024/06/28	23	83.21	2	83.80	83.20	21	1,797	1.17%
2024/06/27	26	83.55	8	83.95	83.30	18	1,795	1.00%
2024/06/26	4	83.80	0	0.00	83.70	4	1,782	0.22%
2024/06/25	0	83.30	4	83.15	83.30	-4	1,783	-0.22%
2024/06/24	14	82.71	7	82.97	82.80	7	1,774	0.40%
2024/06/21	3	84.57	0	0.00	84.70	3	1,756	0.17%
2024/06/20	7	85.41	0	0.00	85.40	7	1,746	0.40%
2024/06/19	39	85.82	0	0.00	85.80	39	1,727	2.26%
2024/06/18	12	88.68	10.1	87.97	87.40	1.9	1,689	0.11%
2024/06/17	33	85.83	1	86.60	84.30	32	1,549	2.06%
2024/06/14	13	85.55	0	0.00	85.80	13	1,529	0.85%
2024/06/13	9	86.07	6	86.67	86.40	3	1,514	0.20%
2024/06/12	1	86.70	61	85.31	86.30	-60	1,511	-3.97%
2024/06/11	27	83.06	0	0.00	82.50	27	1,489	1.81%
2024/06/07	17	84.65	0	0.00	84.90	17	1,480	1.15%
2024/06/06	6	84.60	4	85.30	84.80	2	1,515	0.13%
2024/06/05	21.1	85.81	6	86.27	85.00	15.1	1,589	0.95%
2024/06/04	35	86.83	7	86.09	86.50	28	1,595	1.76%
2024/06/03	4	83.55	3	84.40	85.00	1	1,590	0.06%
2024/05/30	3.1	85.05	0	0.00	84.10	3.1	1,574	0.20%
2024/05/24	0	0.00	1	83.20	83.00	-1	1,494	-0.07%
2024/05/23	24	83.35	2	83.80	82.40	22	1,493	1.47%
2024/05/22	7	84.34	7	84.87	84.60	0	1,476	0.00%
2024/05/21	1	84.00	5	84.60	84.40	-4	1,474	-0.27%
2024/05/20	10	83.70	7	84.44	83.90	3	1,469	0.20%
2024/05/17	10	84.35	5	85.40	84.40	5	1,466	0.34%
2024/05/16	9	83.73	10	84.46	84.70	-1	1,457	-0.07%
2024/05/15	46	84.98	4	84.65	84.20	42	1,438	2.92%
2024/05/14	1	87.00	57	86.79	87.50	-56	1,416	-3.95%