• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.001141.00142.0005,3030.00%
2025/01/212140.002142.00141.0005,3650.00%
2025/01/203140.503141.00143.5005,3890.00%
2025/01/1700.004132.38131.50-45,138-0.08%
2025/01/161131.5000.00130.0015,0990.02%
2025/01/151134.002133.00131.00-15,053-0.02%
2025/01/141128.003130.50131.50-25,009-0.04%
2025/01/134126.3700.00123.0044,9580.08%
2025/01/101131.004129.50129.50-34,924-0.06%
2025/01/091127.9900.00126.5014,9060.02%
2025/01/071133.501134.50132.0004,8210.00%
2025/01/062133.001134.00132.5014,7950.02%
2025/01/031136.501136.00134.5004,7670.00%
2025/01/025136.904138.88135.0014,7380.02%
2024/12/311136.001137.50137.5004,6860.00%
2024/12/301136.5021135.00135.00-204,649-0.43%
2024/12/271138.5000.00137.5014,5970.02%
2024/12/268140.009141.21141.00-14,516-0.02%
2024/12/253135.504136.00137.00-14,219-0.02%
2024/12/242133.5000.00134.5024,1490.05%
2024/12/239139.444137.38136.0054,0660.12%
2024/12/2010134.7020.3137.38137.50-10.33,686-0.28%
2024/12/195125.705127.30127.0003,1780.00%
2024/12/162120.503120.50120.50-12,891-0.03%
2024/12/134118.6300.00118.5042,8770.14%
2024/12/111118.503119.50119.00-22,837-0.07%
2024/12/093118.5000.00119.5032,8500.11%
2024/12/041119.001119.50120.5002,8390.00%
2024/12/0300.001123.50120.50-12,861-0.03%
2024/12/022121.505119.90119.50-32,830-0.11%
2024/11/293116.503119.00116.0002,7790.00%
2024/11/2800.004115.63115.50-42,777-0.14%
2024/11/274.7117.0600.00116.004.72,7710.17%
2024/11/264119.3800.00119.0042,7640.14%
2024/11/2500.004118.38120.00-42,791-0.14%
2024/11/2200.001115.50113.50-12,784-0.04%
2024/11/211113.502114.25114.00-12,803-0.04%
2024/11/201113.5000.00113.0012,8420.04%
2024/11/181.2112.634116.63111.00-2.82,860-0.10%
2024/11/152121.503121.50120.50-12,794-0.04%
2024/11/143122.171124.00121.0022,8160.07%
2024/11/131121.003122.33122.00-22,818-0.07%
2024/11/122121.502120.00120.5002,8090.00%
2024/11/113.1120.6800.00120.503.12,8420.11%
2024/11/082120.5000.00119.0022,8850.07%
2024/11/072123.2500.00123.5022,9610.07%
2024/11/0600.001.2123.16124.50-1.22,918-0.04%
2024/11/0122122.7000.00121.50223,0500.72%
2024/10/302124.000.1125.50122.0023,0770.06%
2024/10/290.1121.501126.00126.00-0.93,054-0.03%
2024/10/281.2123.1700.00124.001.22,9920.04%
2024/10/2500.002120.75124.50-22,891-0.07%
2024/10/162115.2500.00115.5022,9890.07%
2024/10/152114.2500.00113.5022,9980.07%
2024/10/0700.001117.00117.00-13,145-0.03%
2024/10/0400.002.2114.50114.00-2.23,174-0.07%
2024/09/2500.001121.00120.50-13,698-0.03%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/1600.001116.00116.50-14,075-0.02%
2024/09/101112.5000.00110.5014,1820.02%
2024/09/061111.502112.25112.50-14,235-0.02%
2024/09/034119.252.7119.64118.501.34,2670.03%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/291.2121.632122.00121.50-0.94,377-0.02%
2024/08/285124.002123.50123.0034,4260.07%
2024/08/271125.001125.50125.5004,5380.00%
2024/08/260.2125.003124.83124.50-2.84,578-0.06%
2024/08/231122.503123.67124.00-24,708-0.04%
2024/08/221124.002124.00123.50-14,712-0.02%
2024/08/201124.002123.25124.00-14,737-0.02%
2024/08/192.8121.642122.50122.000.84,8150.02%
2024/08/162119.513120.67122.00-14,816-0.02%
2024/08/153119.002120.00118.5014,8170.02%
2024/08/142.1121.004120.50120.00-1.94,836-0.04%
2024/08/138119.385120.20120.0034,8540.06%
2024/08/126119.925120.20122.0014,9060.02%
2024/08/099121.725.1121.61121.5044,8180.08%
2024/08/082128.251129.50129.0014,6810.02%
2024/08/0600.002.7123.22124.50-2.74,715-0.06%
2024/08/053.2125.592125.50124.501.24,6860.03%
2024/08/023136.503137.00138.0004,6810.00%
2024/08/012140.752.2141.41141.50-0.24,6350.00%
2024/07/3000.005140.30142.00-54,628-0.11%
2024/07/261.1139.552140.00140.00-0.94,607-0.02%
2024/07/230.3142.5000.00142.500.34,6040.01%
2024/07/221.4144.001142.00141.000.44,6260.01%
2024/07/193146.832146.75145.5014,5740.02%
2024/07/181145.001149.00149.5004,5790.00%
2024/07/173147.001.1147.59146.501.94,5340.04%
2024/07/151.1147.372.1146.00146.00-14,605-0.02%
2024/07/121146.500.1148.00147.0014,6140.02%
2024/07/1100.002148.50148.00-24,677-0.04%
2024/07/101147.501148.50147.5004,7510.00%
2024/07/091147.512148.50148.00-14,764-0.02%
2024/07/082148.001147.50147.0014,7530.02%
2024/07/0400.002148.25148.00-24,757-0.04%
2024/07/032145.752148.00144.5004,7420.00%
2024/07/0219.4146.0918146.44144.501.44,6650.03%
2024/07/014158.3700.00157.0044,3630.09%
2024/06/283162.9900.00161.0034,3210.07%
2024/06/272.1163.9716.1163.57162.00-144,277-0.33%
2024/06/262168.502170.00168.5004,4020.00%
2024/06/245166.7000.00165.5054,4690.11%
2024/06/215.1170.987169.71170.00-24,460-0.04%
2024/06/2000.001162.00161.00-14,399-0.02%
2024/06/1900.000.5159.71159.00-0.54,472-0.01%
2024/06/181160.001160.00160.0004,6650.00%
2024/06/170.4157.699158.39160.00-8.64,890-0.18%
2024/06/142154.754153.50154.50-25,122-0.04%
2024/06/134157.500.3159.45158.003.75,1760.07%
2024/06/122159.2500.00159.5025,3540.04%
2024/06/0712157.4619.1158.23157.50-7.15,957-0.12%
2024/06/0500.004165.00161.50-46,056-0.07%
2024/05/313156.503161.17156.0006,2230.00%
2024/05/303160.330.5159.50159.502.56,1820.04%
2024/05/2913.3162.955162.10163.508.36,2570.13%
2024/05/280.2158.5024157.50158.00-23.86,140-0.39%
2024/05/271160.0000.00159.0016,1620.02%
2024/05/242158.755159.20160.00-36,297-0.05%
2024/05/2300.0059160.95157.50-596,420-0.92%
2024/05/2214157.4300.00157.50146,6000.21%
2024/05/214157.502156.25157.0026,8740.03%
2024/05/2000.0012156.17156.00-126,868-0.17%
2024/05/171155.504154.63155.00-36,876-0.04%
2024/05/162154.006155.67156.00-46,960-0.06%
2024/05/151148.001149.00148.0006,8590.00%
2024/05/142147.0000.00147.0026,8930.03%
2024/05/103146.831145.50146.0026,9610.03%
2024/05/092150.002151.00148.5006,9110.00%
2024/05/081148.0000.00147.0016,8900.01%
2024/05/075152.5000.00153.0056,8460.07%
2024/05/061154.503154.50154.50-26,831-0.03%
2024/05/033152.5000.00152.0036,8390.04%
2024/05/0200.003151.50152.50-36,840-0.04%
2024/04/301151.5000.00150.5016,8690.01%
2024/04/291149.001149.00150.5006,9840.00%
2024/04/263147.504148.75147.50-17,128-0.01%
2024/04/254147.251149.00147.0037,4630.04%
2024/04/2400.004149.25150.50-47,496-0.05%
2024/04/230145.2500.00144.0007,5280.00%
2024/04/222145.7600.00144.0027,5970.03%
2024/04/198147.5620145.00147.00-127,575-0.16%
2024/04/181.1147.9800.00148.001.17,5140.01%
2024/04/174.1147.4800.00146.504.17,5010.05%
2024/04/161149.502.1148.52149.50-1.17,463-0.01%
2024/04/150.2153.501153.50152.50-0.97,438-0.01%
2024/04/120.1155.001.1155.36154.50-17,427-0.01%
2024/04/111155.5000.00156.0017,3960.01%
2024/04/104156.503156.00156.5017,4160.01%
2024/04/096156.5000.00156.5067,4380.08%
2024/04/081157.5000.00157.5017,4690.01%
2024/04/031155.002157.00157.50-17,497-0.01%
2024/04/0200.001157.50157.50-17,565-0.01%
2024/04/014155.0000.00155.5047,5680.05%
2024/03/291.1151.418153.06155.00-6.97,680-0.09%
2024/03/282155.501156.50154.5017,5490.01%
2024/03/271152.503155.00156.00-27,564-0.03%
2024/03/266149.582152.50149.5047,6670.05%
2024/03/253152.5000.00151.5037,7760.04%
2024/03/221154.502154.50154.00-17,977-0.01%
2024/03/219154.332154.50153.5078,0850.09%
2024/03/2013159.429160.83157.5048,1140.05%
2024/03/196160.679.2161.20161.00-3.28,335-0.04%
2024/03/187155.9310156.90157.50-38,815-0.03%
2024/03/158155.062155.50154.5069,4540.06%
2024/03/142158.7513159.77155.50-119,679-0.11%
2024/03/135154.5010155.50156.00-59,453-0.05%
2024/03/121146.505147.70150.00-49,228-0.04%
2024/03/113143.503144.67143.0009,1760.00%
2024/03/088.7145.743148.67143.505.79,2650.06%
2024/03/0711151.005.1151.30150.005.99,4340.06%
2024/03/064157.1317.2154.95154.50-13.29,335-0.14%
2024/03/052156.250.1156.50157.0029,2770.02%
2024/03/0415157.409157.33156.5069,2280.07%
2024/03/010.1154.000.5154.50152.50-0.59,1240.00%
2024/02/2900.0029152.29153.50-299,171-0.32%
2024/02/2710157.7016156.31153.00-69,163-0.07%
2024/02/269156.945158.90156.0049,0820.04%
2024/02/2312156.548157.50156.0049,0250.04%
2024/02/2212154.836.3154.65156.505.78,9260.06%
2024/02/2010147.001145.50145.5098,6780.10%
2024/02/198146.194146.38147.0048,7060.05%
2024/02/164142.751.5142.67143.002.58,6730.03%
2024/02/158142.3115.5141.63141.50-7.58,689-0.09%
2024/02/053141.8321141.52141.50-188,698-0.21%
2024/02/0222143.483143.17144.00198,7210.22%
2024/02/012142.752143.00144.0008,8820.00%
啟碁 相關文章