藥華藥 (6446)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	687.11	0	0.00	687.00	4.1	1,618	0.25%
2025/01/21	0	692.00	0	0.00	693.00	0	1,608	0.00%
2025/01/17	0	0.00	14	724.07	708.00	-14	1,617	-0.87%
2025/01/15	2	715.00	4.1	719.41	717.00	-2.1	1,595	-0.13%
2025/01/14	1	713.00	2.1	717.44	720.00	-1.1	1,582	-0.07%
2025/01/13	1.1	703.19	3.1	703.67	706.00	-2	1,562	-0.13%
2025/01/10	0	0.00	11	723.71	722.00	-11	1,523	-0.72%
2025/01/09	0	0.00	0	722.00	719.00	0	1,511	0.00%
2025/01/08	1	731.00	2	727.98	728.00	-1	1,477	-0.07%
2025/01/07	4.1	706.38	19.1	716.28	724.00	-15	1,443	-1.04%
2025/01/06	0	0.00	4	677.00	677.00	-4	1,292	-0.31%
2025/01/02	17	609.71	0	0.00	602.00	17	1,232	1.38%
2024/12/31	0	599.00	6	609.50	615.00	-6	1,264	-0.47%
2024/12/30	2	609.50	1	612.00	602.00	1	1,269	0.08%
2024/12/27	6	602.33	0	0.00	604.00	6	1,267	0.47%
2024/12/24	3	607.00	2.1	613.54	607.00	1	1,344	0.07%
2024/12/23	1	580.00	2	583.50	590.00	-1	1,342	-0.07%
2024/12/20	0	570.00	0	0.00	566.00	0	1,427	0.00%
2024/12/19	2	574.00	1	579.00	572.00	1	1,484	0.07%
2024/12/18	0	0.00	1	582.00	580.00	-1	1,595	-0.06%
2024/12/17	1.1	569.76	0	0.00	565.00	1.1	1,622	0.06%
2024/12/16	1.1	572.91	0	0.00	567.00	1.1	1,640	0.07%
2024/12/12	1	597.00	3.1	595.39	596.00	-2.1	1,642	-0.12%
2024/12/06	6	608.98	0	598.43	592.00	6	1,694	0.35%
2024/12/05	0	0.00	0	606.00	599.00	0	1,691	0.00%
2024/12/03	3	580.33	0	0.00	581.00	3	1,717	0.17%
2024/12/02	2	581.55	0	0.00	577.00	2	1,726	0.12%
2024/11/29	1	551.00	5	592.40	581.00	-4	1,758	-0.23%
2024/11/28	4.1	563.61	2	555.00	554.00	2.1	1,757	0.12%
2024/11/27	1	583.00	0	0.00	567.00	1	1,775	0.06%
2024/11/25	0	580.00	0	0.00	583.00	0	1,846	0.00%
2024/11/22	1	571.00	0	0.00	569.00	1	1,846	0.05%
2024/11/21	1	571.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	0.00	3.1	583.13	584.00	-3.1	1,866	-0.16%
2024/11/19	3	575.26	2	570.00	567.00	1	1,869	0.05%
2024/11/15	2.2	595.84	1	590.00	591.00	1.2	1,913	0.06%
2024/11/14	0	0.00	0	629.00	622.00	0	1,958	0.00%
2024/11/06	0.1	638.00	0	0.00	619.00	0.1	2,479	0.00%
2024/11/04	0.1	650.00	0	0.00	652.00	0.1	2,598	0.00%
2024/10/30	0	0.00	1	636.00	631.00	-1	2,757	-0.04%
2024/10/29	0	0.00	0.1	640.14	642.00	-0.1	2,834	0.00%
2024/10/28	0	0.00	0.1	649.00	649.00	-0.1	2,856	0.00%
2024/10/25	0.1	647.00	1.1	645.24	646.00	-1	2,922	-0.03%
2024/10/24	2	643.00	0	644.00	642.00	2	2,966	0.07%
2024/10/23	1	646.00	1	643.00	629.00	0	3,011	0.00%
2024/10/22	0	0.00	1	638.00	638.00	-1	3,055	-0.03%
2024/10/16	0	624.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	0	0.00	0	635.00	633.00	0	3,418	0.00%
2024/10/14	1	616.00	0	0.00	631.00	1	3,513	0.03%
2024/10/09	0	0.00	0	640.00	625.00	0	3,563	0.00%
2024/10/07	1	619.03	0	0.00	627.00	1	3,586	0.03%
2024/09/30	1	654.00	1	648.00	636.00	0	3,787	0.00%
2024/09/27	1	628.00	0	0.00	632.00	1	3,794	0.03%
2024/09/26	0.1	635.00	1	631.35	635.00	-1	3,808	-0.03%
2024/09/25	1.1	659.71	0	0.00	648.00	1.1	3,858	0.03%
2024/09/24	5.1	655.13	1	669.00	647.00	4.1	3,915	0.10%
2024/09/23	13	702.85	4	705.25	697.00	9	3,953	0.23%
2024/09/20	0	0.00	2.2	731.09	734.00	-2.2	4,001	-0.05%
2024/09/19	0	719.00	12	719.50	725.00	-12	3,917	-0.31%
2024/09/18	0	0.00	1	707.00	702.00	-1	3,932	-0.03%
2024/09/09	1	700.00	2	691.90	683.00	-1	4,072	-0.03%
2024/09/06	1	693.00	1	680.00	690.00	0	4,073	0.00%
2024/09/05	1	675.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	1	660.48	0	0.00	670.00	1	4,188	0.02%
2024/09/02	2	697.00	0	0.00	691.00	2	4,365	0.05%
2024/08/30	0	0.00	1	714.00	699.00	-1	4,411	-0.02%
2024/08/29	0	0.00	2	707.00	710.00	-2	4,390	-0.05%
2024/08/28	0	0.00	0	721.00	713.00	0	4,360	0.00%
2024/08/27	1	699.00	0	0.00	701.00	1	4,323	0.02%
2024/08/26	0.1	694.47	0	0.00	697.00	0.1	4,309	0.00%
2024/08/22	2	695.00	3	693.66	695.00	-1	4,288	-0.02%
2024/08/21	1	702.00	1	697.00	695.00	0	4,283	0.00%
2024/08/20	1	697.00	0	0.00	698.00	1	4,266	0.02%
2024/08/19	3	700.00	3	689.33	682.00	0	4,240	0.00%
2024/08/16	2	710.38	1	708.00	691.00	1	4,232	0.02%
2024/08/15	8	686.50	7.2	692.01	705.00	0.8	4,231	0.02%
2024/08/14	6.4	691.22	9.1	694.59	661.00	-2.7	4,204	-0.06%
2024/08/13	0	0.00	0	719.00	730.00	0	4,251	0.00%
2024/08/12	9.2	704.73	7	708.57	708.00	2.2	4,302	0.05%
2024/08/09	7	686.43	9	684.67	688.00	-2	4,307	-0.05%
2024/08/08	11	668.09	7.1	671.79	661.00	3.9	4,324	0.09%
2024/08/07	4	654.28	9	664.56	670.00	-5	4,260	-0.12%
2024/08/06	4.1	624.03	4.1	623.37	630.00	0.1	4,186	0.00%
2024/08/05	6	606.50	7.1	610.67	606.00	-1.1	4,088	-0.03%
2024/08/02	10	665.50	4	670.00	645.00	6	3,986	0.15%
2024/08/01	0.1	676.00	1	678.01	686.00	-1	3,923	-0.02%
2024/07/31	4	649.50	3	654.00	656.00	1	3,868	0.03%
2024/07/30	2.1	641.18	1	623.00	655.00	1.1	3,857	0.03%
2024/07/29	0.1	631.17	5	632.20	621.00	-4.9	3,800	-0.13%
2024/07/26	1	662.53	2	661.00	649.00	-1	3,745	-0.03%
2024/07/23	2	645.05	2	654.50	658.00	0	3,692	0.00%
2024/07/22	2	654.50	1.1	635.89	624.00	0.9	3,646	0.03%
2024/07/19	1	644.00	1	657.00	648.00	0	3,555	0.00%
2024/07/18	1	665.80	1.2	650.88	645.00	-0.1	3,505	0.00%
2024/07/17	10	643.30	9	639.44	645.00	1	3,394	0.03%
2024/07/16	0	0.00	1	611.00	605.00	-1	3,310	-0.03%
2024/07/15	3.1	610.03	2	609.50	610.00	1.1	3,316	0.03%
2024/07/12	5.1	588.16	4	589.50	593.00	1.1	3,226	0.03%
2024/07/11	1	582.00	7.1	584.42	584.00	-6.1	3,180	-0.19%
2024/07/10	7	576.86	7	582.14	578.00	0	3,175	0.00%
2024/07/09	2	570.54	0	0.00	570.00	2	3,157	0.06%
2024/07/08	7	582.06	3.1	597.57	577.00	3.9	3,136	0.12%
2024/07/05	0	0.00	3.2	576.29	567.00	-3.2	3,044	-0.11%
2024/07/04	4.2	542.24	0	0.00	554.00	4.2	3,011	0.14%
2024/07/03	3.1	574.10	2	581.00	578.00	1.1	2,901	0.04%
2024/07/01	3	591.03	4.1	583.35	582.00	-1.1	2,850	-0.04%
2024/06/28	6	557.30	3	558.00	560.00	3	2,756	0.11%
2024/06/27	22	552.36	27	546.85	544.00	-5	2,682	-0.19%
2024/06/26	12.1	531.43	9.1	535.78	543.00	2.9	2,544	0.12%
2024/06/25	0.6	495.17	1	497.00	494.50	-0.4	2,433	-0.02%
2024/06/21	0	0.00	8	499.44	482.50	-8	2,372	-0.34%
2024/06/19	1	483.50	0	0.00	486.00	1	2,272	0.04%
2024/06/18	0	0.00	1	498.50	493.00	-1	2,246	-0.04%
2024/06/17	1	496.50	1	491.00	487.50	0	2,218	0.00%
2024/06/13	1	484.50	0.1	487.50	488.00	1	2,159	0.04%
2024/06/12	0	0.00	2	491.00	486.00	-2	2,136	-0.09%
2024/06/11	2.4	496.97	0	0.00	481.00	2.4	2,079	0.11%
2024/06/07	9.1	479.10	7.1	466.43	484.00	2	2,003	0.10%
2024/06/06	4	461.75	4	466.63	456.00	0	1,923	0.00%
2024/06/05	1	442.23	1.2	446.00	467.50	-0.2	1,800	-0.01%
2024/06/04	0	433.00	0	438.00	430.00	0	1,719	0.00%
2024/06/03	0	0.00	0.1	426.00	427.50	-0.1	1,729	-0.01%
2024/05/29	0.1	428.00	0	0.00	425.50	0.1	1,742	0.01%
2024/05/23	0	0.00	2.1	414.71	417.00	-2.1	1,797	-0.12%
2024/05/22	1	400.00	0.1	411.00	406.50	0.9	1,790	0.05%
2024/05/21	3	436.50	4.1	433.42	430.00	-1.1	1,751	-0.06%
2024/05/20	3.1	416.06	3	415.00	418.00	0.1	1,660	0.01%
2024/05/17	8.1	404.80	166.2	405.29	408.50	-158.1	1,600	-9.88%	大賣/鉅額交易
2024/05/16	2	365.75	58.2	386.30	388.00	-56.2	1,370	-4.10%
2024/05/15	8	356.00	151.1	355.43	353.00	-143.1	1,265	-11.31%	大賣/鉅額交易
2024/05/14	20	334.35	136.7	344.02	346.50	-116.7	1,224	-9.53%	大賣/鉅額交易
2024/05/13	0	0.00	9	318.89	319.50	-9	1,151	-0.78%
2024/05/09	2	312.25	2	313.50	310.50	0	1,159	0.00%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	3	315.67	5.1	316.49	315.50	-2.1	1,167	-0.18%
2024/05/06	0	0.00	5	317.30	315.00	-5	1,160	-0.43%
2024/05/03	0	0.00	5	305.50	309.00	-5	1,137	-0.44%
2024/05/02	1	301.00	2	299.26	299.50	-1	1,123	-0.09%
2024/04/30	1	298.50	1	298.50	293.50	0	1,138	0.00%
2024/04/29	1	287.10	4	291.38	296.00	-3	1,131	-0.26%
2024/04/26	2	290.25	1	287.50	285.50	1	1,120	0.09%
2024/04/25	2	293.25	0	0.00	288.50	2	1,117	0.18%
2024/04/24	2	290.75	3	293.33	300.00	-1	1,110	-0.09%
2024/04/23	1	288.00	1	293.00	287.50	0	1,119	0.00%
2024/04/22	1	288.00	1	294.00	288.00	0	1,120	0.00%
2024/04/19	3.2	287.45	1	286.50	285.50	2.2	1,108	0.19%
2024/04/18	2	300.25	2	303.75	302.00	0	1,069	0.00%
2024/04/17	0	308.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	3.8	305.63	3.1	303.55	303.50	0.7	1,071	0.07%
2024/04/12	3.1	318.71	0	0.00	320.50	3.1	1,103	0.28%
2024/04/11	3	324.00	0	0.00	323.00	3	1,110	0.27%
2024/04/10	0	0.00	4	329.88	328.00	-4	1,103	-0.36%
2024/04/09	3.1	327.52	2	331.00	326.00	1.1	1,100	0.10%
2024/04/08	3	327.17	4.1	329.44	325.00	-1.1	1,098	-0.10%
2024/04/03	2	323.25	0	0.00	323.00	2	1,089	0.18%
2024/04/02	1	329.50	2	329.25	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	5	331.30	329.50	-5	1,089	-0.46%
2024/03/28	2	319.75	1	320.00	320.00	1	1,071	0.09%
2024/03/27	0.1	320.50	0.2	321.02	320.00	-0.1	1,072	-0.01%
2024/03/26	1	322.00	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0.1	328.00	0.4	328.04	325.50	-0.3	1,047	-0.03%
2024/03/22	0	0.00	0.5	326.40	326.00	-0.5	1,048	-0.05%
2024/03/21	1	329.50	0.3	329.54	328.00	0.7	1,048	0.07%
2024/03/20	1	332.50	1	334.50	331.50	0	1,051	0.00%
2024/03/19	1.4	335.00	3.1	334.49	332.50	-1.7	1,049	-0.16%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/14	1	329.00	0.2	330.00	329.00	0.8	1,029	0.08%
2024/03/13	0.6	329.42	0	0.00	329.50	0.6	1,031	0.06%
2024/03/12	0	0.00	0.8	328.94	329.00	-0.8	1,040	-0.08%
2024/03/08	1	324.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	1.1	317.45	1	323.50	328.00	0.1	1,144	0.01%
2024/03/06	1.1	326.32	3.1	332.57	324.00	-2	1,139	-0.17%
2024/03/05	1	320.00	1	320.00	316.50	0	1,126	0.00%
2024/03/01	0.7	325.57	0.2	326.00	324.50	0.5	1,139	0.04%
2024/02/29	2.2	319.03	0	0.00	328.50	2.2	1,148	0.19%
2024/02/26	1	329.50	1.5	330.83	332.00	-0.5	1,118	-0.05%
2024/02/23	2.3	326.13	1	328.50	324.00	1.3	1,107	0.12%
2024/02/22	1.5	327.50	0	328.00	325.00	1.5	1,111	0.13%
2024/02/21	5	329.50	0	0.00	329.50	5	1,118	0.45%
2024/02/20	2.4	326.75	5	327.15	328.00	-2.6	1,115	-0.23%
2024/02/19	6.1	320.39	2	316.50	319.50	4.1	1,109	0.37%
2024/02/16	2.2	314.97	0	0.00	315.00	2.2	1,125	0.19%
2024/02/15	1.1	320.36	1.4	314.36	311.50	-0.3	1,130	-0.03%
2024/02/05	1.1	310.10	0	0.00	309.50	1.1	1,126	0.10%
2024/02/02	0.1	313.11	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	1.1	315.45	1	314.50	314.00	0.1	1,311	0.01%
2024/01/31	0.1	314.80	0	0.00	315.00	0.1	1,380	0.00%
2024/01/30	0.2	316.41	0	0.00	314.50	0.2	1,416	0.02%