長科* (6548)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.30
漲跌
▲0.05
漲幅
+0.15%
成交量
936張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	15	32.13	32.15	-15	1,020	-1.47%
2025/01/09	1	32.65	0	0.00	32.75	1	1,020	0.10%
2025/01/03	10	32.95	0	0.00	33.00	10	1,073	0.93%
2024/12/27	1	33.20	0	0.00	33.15	1	1,184	0.08%
2024/12/17	10	33.75	0	0.00	33.50	10	2,128	0.47%
2024/12/13	2	34.55	2	34.55	34.55	0	2,135	0.00%
2024/12/12	20	35.11	10	35.32	35.00	10	2,131	0.47%
2024/12/11	0	0.00	25	34.99	34.95	-25	2,147	-1.16%
2024/12/09	20	35.11	0	0.00	35.00	20	2,182	0.92%
2024/12/06	0	0.00	15	35.62	35.40	-15	2,178	-0.69%
2024/12/05	0	0.00	20	35.74	35.75	-20	2,179	-0.92%
2024/12/04	0	0.00	8	35.53	35.35	-8	2,176	-0.37%
2024/12/03	19	35.22	40	35.31	35.35	-21	2,198	-0.96%
2024/11/27	10	34.50	0	0.00	34.00	10	2,331	0.43%
2024/11/26	5	35.05	5	35.30	35.10	0	2,336	0.00%
2024/11/25	10	35.05	10	35.25	35.05	0	2,373	0.00%
2024/11/22	10	35.00	10	35.20	34.70	0	2,408	0.00%
2024/11/20	0.2	34.05	1	33.80	33.85	-0.9	2,415	-0.04%
2024/11/18	10	33.80	0	0.00	33.40	10	2,418	0.41%
2024/11/14	10	34.50	0	0.00	34.30	10	2,402	0.42%
2024/11/12	15	34.88	0	0.00	34.85	15	2,396	0.63%
2024/11/08	31	36.31	0	0.00	35.95	31	2,358	1.31%
2024/10/30	5	36.70	0	0.00	36.55	5	2,500	0.20%
2024/10/29	10	37.35	0	0.00	37.20	10	2,507	0.40%
2024/10/28	5	37.78	5	38.25	37.85	0	2,533	0.00%
2024/10/25	0	0.00	5	38.45	38.10	-5	2,528	-0.20%
2024/10/24	4	38.50	0	0.00	38.50	4	2,545	0.16%
2024/10/23	0	0.00	4	38.81	38.75	-4	2,569	-0.16%
2024/10/22	0	0.00	10	38.71	38.50	-10	2,577	-0.39%
2024/10/21	0	0.00	65	38.37	38.50	-65	2,616	-2.48%
2024/10/18	25	38.00	5	37.80	37.65	20	2,627	0.76%
2024/10/17	36	38.16	35	38.59	38.10	1	2,647	0.04%
2024/10/16	7	38.26	6	38.18	38.30	1	2,677	0.04%
2024/10/15	44	38.25	5	38.90	38.10	39	2,739	1.42%
2024/10/14	20	38.23	30	38.60	38.65	-10	2,805	-0.36%
2024/10/11	17	38.26	28	38.77	38.30	-11	2,834	-0.39%
2024/10/09	23	38.17	12	38.82	38.20	11	2,880	0.38%
2024/10/08	30	38.53	2	38.53	38.45	28	2,867	0.98%
2024/10/07	0	0.00	8	39.50	39.25	-8	2,870	-0.28%
2024/10/04	10	38.40	5	39.35	39.35	5	2,874	0.17%
2024/10/01	11	38.52	0	0.00	38.50	11	2,859	0.38%
2024/09/30	11	39.32	0	0.00	39.10	11	2,852	0.39%
2024/09/27	10	40.04	5	40.77	39.65	5	2,842	0.18%
2024/09/26	14	40.61	1	40.00	40.00	13	2,822	0.46%
2024/09/25	5	43.02	2	42.15	42.00	3	2,745	0.11%
2024/09/24	7	42.32	4	42.16	42.80	3	2,524	0.12%
2024/09/23	4	42.03	13	41.90	42.65	-9	2,384	-0.38%
2024/09/20	13	39.33	5	39.75	38.85	8	2,120	0.38%
2024/09/19	0	0.00	11	39.11	39.10	-11	2,139	-0.51%
2024/09/18	21	38.57	15	39.40	38.30	6	2,139	0.28%
2024/09/16	0	0.00	1	38.90	38.95	-1	2,150	-0.05%
2024/09/12	5	37.80	0	0.00	37.40	5	2,220	0.23%
2024/09/11	1	37.00	0	0.00	37.25	1	2,231	0.04%
2024/09/09	5	37.90	1	38.15	38.40	4	2,315	0.17%
2024/09/06	0	0.00	1	38.60	38.25	-1	2,432	-0.04%
2024/09/04	9	38.24	0	0.00	38.00	9	2,497	0.36%
2024/09/03	2	40.00	1	39.70	39.55	1	2,518	0.04%
2024/09/02	2	40.08	1	39.45	39.45	1	2,534	0.04%
2024/08/30	1	39.45	0	0.00	40.50	1	2,541	0.04%
2024/08/28	1	39.65	0	0.00	39.35	1	2,548	0.04%
2024/08/27	0	0.00	14	39.85	39.80	-14	2,611	-0.54%
2024/08/26	15	39.40	4	39.40	39.00	11	2,806	0.39%
2024/08/23	13	37.43	12	37.89	38.20	1	2,836	0.04%
2024/08/22	0	0.00	5	37.90	37.80	-5	2,853	-0.18%
2024/08/21	5	37.55	5	37.80	37.75	0	2,893	0.00%
2024/08/20	5	37.83	0	0.00	37.80	5	2,987	0.17%
2024/08/19	5	38.02	0	0.00	37.90	5	3,009	0.17%
2024/08/16	0	0.00	10	38.58	38.25	-10	3,020	-0.33%
2024/08/15	2	37.40	2	37.85	37.85	0	3,047	0.00%
2024/08/13	3	36.90	3	37.00	37.00	0	3,066	0.00%
2024/08/06	2	34.05	0	0.00	34.55	2	3,197	0.06%
2024/08/05	6	35.43	0	0.00	34.70	6	3,171	0.19%
2024/08/02	16	38.90	0	0.00	38.55	16	3,112	0.51%
2024/08/01	4	39.99	5	39.95	40.35	-1	3,090	-0.03%
2024/07/31	6	39.03	5	40.50	38.90	1	3,087	0.03%
2024/07/30	5	38.55	5	38.70	39.45	0	3,070	0.00%
2024/07/29	1	39.65	0	0.00	39.00	1	3,076	0.03%
2024/07/26	6	39.51	1	38.85	39.60	5	3,091	0.16%
2024/07/22	4	38.59	0	0.00	39.05	4	3,222	0.12%
2024/07/19	1	40.05	1	40.40	39.95	0	3,460	0.00%
2024/07/18	2	40.90	0	0.00	40.75	2	3,574	0.06%
2024/07/17	1	41.30	0	0.00	41.90	1	3,534	0.03%
2024/07/16	0	0.00	1	42.60	41.50	-1	3,519	-0.03%
2024/07/15	51	42.45	50	41.25	41.25	1	3,491	0.03%
2024/06/27	1	38.25	0	0.00	38.15	1	3,697	0.03%
2024/06/21	2	39.85	0	0.00	40.00	2	3,551	0.06%
2024/06/20	2	40.13	20	40.00	40.10	-18	3,535	-0.51%
2024/06/19	0	0.00	31	40.75	40.50	-31	3,500	-0.89%
2024/06/11	0	0.00	1	42.15	42.15	-1	3,160	-0.03%
2024/06/06	0	0.00	4	42.14	41.90	-4	3,078	-0.13%
2024/05/31	1	43.00	0	0.00	43.15	1	2,947	0.03%
2024/05/30	2	43.00	1	43.70	44.10	1	2,869	0.03%
2024/05/28	1	40.80	2	40.95	41.20	-1	2,582	-0.04%
2024/05/27	2	41.38	0	0.00	41.15	2	2,562	0.08%
2024/05/24	0	0.00	1	41.10	41.55	-1	2,518	-0.04%
2024/05/23	1	39.75	0	0.00	39.60	1	2,413	0.04%
2024/05/22	0	0.00	5	40.29	40.10	-5	2,395	-0.21%
2024/05/21	1	39.60	1	40.45	40.50	0	2,384	0.00%
2024/05/20	0	0.00	9	40.06	40.10	-9	2,351	-0.38%
2024/05/17	1	39.15	0	0.00	39.40	1	2,348	0.04%
2024/05/16	3	39.17	0	0.00	39.35	3	2,377	0.13%
2024/05/14	0	0.00	1	40.25	40.15	-1	2,308	-0.04%
2024/05/13	1	39.45	5	40.45	40.15	-4	2,301	-0.17%
2024/05/10	0	0.00	9.5	39.68	39.75	-9.5	2,278	-0.42%
2024/05/08	0	0.00	5	40.00	39.90	-5	2,257	-0.22%
2024/05/07	5	39.54	1	39.50	40.10	4	2,229	0.18%
2024/05/06	1	40.05	7	40.45	40.25	-6	2,198	-0.27%
2024/05/03	4	39.89	0	0.00	39.65	4	2,165	0.18%
2024/05/02	1	40.15	3	40.10	40.20	-2	2,133	-0.09%
2024/04/30	0	0.00	2	40.50	40.60	-2	2,112	-0.09%
2024/04/29	1	40.10	0	0.00	40.20	1	2,070	0.05%
2024/04/26	4	40.18	2	40.50	40.35	2	2,005	0.10%
2024/04/25	7	41.13	5.1	41.11	41.55	1.9	1,885	0.10%
2024/04/24	1	40.25	3	40.50	40.50	-2	1,599	-0.13%
2024/04/23	0	0.00	1	37.00	36.85	-1	1,459	-0.07%
2024/04/16	0	36.60	0	0.00	36.05	0	1,312	0.00%
2024/04/12	0	0.00	2.1	37.89	37.35	-2.1	1,218	-0.17%
2024/04/11	1	37.15	20	36.65	37.20	-19	1,145	-1.66%
2024/04/10	2	36.68	4	36.90	36.50	-2	1,126	-0.18%
2024/04/09	3	36.57	2	36.55	36.45	1	1,098	0.09%
2024/04/08	1	37.45	21	37.46	37.30	-20	1,047	-1.91%
2024/04/03	0	0.00	10	34.80	35.30	-10	875	-1.14%
2024/03/29	3	34.05	0	0.00	34.00	3	835	0.36%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/03/26	0	0.00	2	33.85	33.80	-2	923	-0.22%
2024/03/22	0	0.00	1	33.45	33.55	-1	948	-0.11%
2024/03/14	10	33.85	0	0.00	33.45	10	982	1.02%
2024/03/08	5	33.05	0	0.00	33.00	5	972	0.51%
2024/03/07	0	0.00	2	34.00	33.55	-2	954	-0.21%
2024/03/01	11	34.21	0	0.00	34.05	11	911	1.21%
2024/02/19	0	0.00	12	35.55	34.90	-12	847	-1.42%
2024/02/16	0	0.00	8	34.70	34.85	-8	812	-0.98%
2024/02/05	2	33.50	0	0.00	33.15	2	757	0.26%