昇陽半導體 (8028)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	55.83	7	55.09	56.10	1	1,904	0.05%
2024/04/24	1	51.60	1	52.40	52.50	0	1,736	0.00%
2024/04/22	2	51.25	0	0.00	51.20	2	1,731	0.12%
2024/04/19	3	53.13	1	52.00	52.00	2	1,708	0.12%
2024/04/18	12	54.01	4	53.80	53.60	8	1,668	0.48%
2024/04/17	0	0.00	3	51.83	54.70	-3	1,607	-0.19%
2024/04/16	3	50.47	0	0.00	50.60	3	1,543	0.19%
2024/04/15	1	52.50	14	52.50	52.40	-13	1,507	-0.86%
2024/04/12	0	0.00	1	53.30	53.20	-1	1,494	-0.07%
2024/04/11	2	52.80	2	52.95	52.90	0	1,468	0.00%
2024/04/10	5	53.44	3	53.23	53.20	2	1,453	0.14%
2024/04/09	0	0.00	1	52.30	52.50	-1	1,404	-0.07%
2024/04/08	0	0.00	0.1	52.80	52.50	-0.1	1,390	0.00%
2024/04/03	0.1	53.80	1	52.70	53.10	-1	1,373	-0.07%
2024/04/02	2	53.45	0	0.00	53.20	2	1,343	0.15%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/26	1	53.10	0	0.00	51.90	1	1,255	0.08%
2024/03/21	0.5	53.00	0	0.00	53.00	0.5	1,217	0.04%
2024/03/20	2	53.25	3.3	52.85	52.70	-1.3	1,226	-0.11%
2024/03/13	0	0.00	2	51.80	51.30	-2	1,215	-0.16%
2024/03/11	0	0.00	2	51.90	51.70	-2	1,231	-0.16%
2024/03/08	5	51.66	0	0.00	51.60	5	1,251	0.40%
2024/03/07	4	51.70	2	52.50	51.70	2	1,225	0.16%
2024/03/06	0	0.00	1	52.30	52.40	-1	1,184	-0.08%
2024/03/04	4	53.90	0	0.00	53.20	4	1,222	0.33%
2024/02/27	0	0.00	1	54.30	53.00	-1	1,180	-0.08%
2024/02/26	1	54.80	10	54.90	54.80	-9	1,124	-0.80%
2024/02/22	0	0.00	4.6	52.30	52.60	-4.6	1,002	-0.46%
2024/02/21	0	0.00	2	51.90	51.80	-2	985	-0.20%
2024/02/16	0	0.00	1	52.10	52.20	-1	943	-0.11%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2024/01/23	0	0.00	1	51.50	51.50	-1	903	-0.11%
2024/01/16	1	50.40	0	50.60	50.20	1	854	0.12%
2024/01/15	0	0.00	1	50.80	50.80	-1	852	-0.12%
2024/01/11	1	51.10	0	0.00	51.00	1	882	0.11%
2024/01/10	1	50.20	0	0.00	50.10	1	893	0.11%
2024/01/09	1	50.60	0	0.00	50.50	1	891	0.11%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/02	1	51.60	0	0.00	51.60	1	900	0.11%
2023/12/29	1	52.10	0	0.00	52.10	1	896	0.11%
2023/12/19	1	52.20	0	0.00	52.00	1	890	0.11%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/14	0	0.00	2	51.50	51.50	-2	902	-0.22%
2023/12/13	0.8	51.00	0	0.00	50.70	0.8	904	0.09%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/07	1	51.40	1	50.80	50.70	0	893	0.00%
2023/12/06	1	51.90	1	51.70	51.70	0	877	0.00%
2023/11/29	10	52.90	4	52.60	53.00	6	845	0.71%
2023/11/22	2	52.60	0	0.00	53.00	2	785	0.25%
2023/11/20	0	0.00	0.2	51.80	51.70	-0.2	758	-0.02%
2023/11/17	0	0.00	1	51.70	51.80	-1	753	-0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/02	0	0.00	1	50.60	50.40	-1	868	-0.12%
2023/10/31	1	50.00	0	0.00	48.80	1	963	0.10%
2023/10/26	0	0.00	2	50.90	50.40	-2	1,064	-0.19%
2023/10/20	1	50.20	1	49.70	49.70	0	1,431	0.00%
2023/10/11	0	0.00	1	52.20	52.20	-1	1,869	-0.05%
2023/10/04	1	50.70	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.10	8	52.10	52.10	-7	2,184	-0.32%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/28	1	52.90	0	0.00	52.50	1	2,215	0.05%
2023/09/27	1	52.40	1	52.10	52.10	0	2,243	0.00%
2023/09/26	0	0.00	1	53.00	53.00	-1	2,281	-0.04%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/21	1	52.80	0	0.00	52.60	1	2,284	0.04%
2023/09/20	0	0.00	5	55.30	54.20	-5	2,263	-0.22%
2023/09/19	5	55.40	0	0.00	55.30	5	2,263	0.22%
2023/09/14	1	55.50	2	56.40	56.50	-1	2,294	-0.04%
2023/09/12	0	0.00	1	54.40	54.20	-1	2,362	-0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/08	2	54.60	0	0.00	54.50	2	2,633	0.08%
2023/09/01	5	56.80	7	56.61	56.70	-2	2,990	-0.07%
2023/08/22	5	56.10	5	55.50	55.50	0	3,232	0.00%
2023/08/18	1	55.40	0	0.00	55.40	1	3,236	0.03%
2023/08/16	0	0.00	1	54.90	55.40	-1	3,232	-0.03%
2023/08/14	1	54.50	0	0.00	54.30	1	3,226	0.03%
2023/08/10	2	56.00	0	0.00	56.10	2	3,214	0.06%
2023/08/08	10	57.70	0	0.00	57.40	10	3,159	0.32%
2023/08/04	0	0.00	1	58.80	58.30	-1	3,099	-0.03%
2023/07/31	2	61.45	0	0.00	61.00	2	2,987	0.07%
2023/07/28	1	62.70	0	0.00	62.50	1	2,941	0.03%
2023/07/26	0	0.00	33	61.15	62.50	-33	2,717	-1.21%
2023/07/25	30	60.37	0	0.00	61.60	30	2,619	1.15%
2023/07/19	1	62.60	1	61.10	61.50	0	2,567	0.00%
2023/07/18	1	61.20	0	0.00	61.10	1	2,588	0.04%
2023/07/17	1	64.00	1	63.60	63.70	0	2,528	0.00%
2023/07/14	0	0.00	3	64.30	64.60	-3	2,461	-0.12%
2023/07/13	2	63.05	9	62.97	61.50	-7	2,316	-0.30%
2023/07/12	0	0.00	1.1	62.76	62.30	-1.1	2,218	-0.05%
2023/07/11	0	0.00	1	62.80	62.30	-1	2,204	-0.05%
2023/07/10	1	60.70	0	0.00	60.70	1	2,166	0.05%
2023/07/07	0	0.00	1	61.60	61.00	-1	2,183	-0.05%
2023/07/06	1	60.70	2	60.40	60.50	-1	2,212	-0.05%
2023/07/05	1	61.20	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	61.40	1	61.50	62.10	0	2,629	0.00%
2023/06/30	0	0.00	1	60.10	60.10	-1	2,905	-0.03%
2023/06/29	0	0.00	1	60.20	59.80	-1	2,972	-0.03%
2023/06/28	1	60.10	0.1	60.20	60.00	0.9	2,986	0.03%
2023/06/27	1	59.70	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	0.00	1	60.30	60.30	-1	3,026	-0.03%
2023/06/19	1	61.80	0	0.00	61.80	1	3,077	0.03%
2023/06/16	3	62.87	0	0.00	62.70	3	3,065	0.10%
2023/06/15	2	64.10	6	63.78	63.60	-4	3,029	-0.13%
2023/06/14	6	63.22	1	62.60	62.60	5	2,849	0.18%
2023/06/13	1	61.60	3	63.10	63.10	-2	2,779	-0.07%
2023/06/12	0	0.00	1	60.20	60.20	-1	2,573	-0.04%
2023/06/09	0	0.00	1	61.20	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/07	3	61.50	0	0.00	61.70	3	2,473	0.12%
2023/06/06	1	63.00	4	62.73	61.30	-3	2,440	-0.12%
2023/06/02	0	0.00	1	60.30	60.30	-1	2,353	-0.04%
2023/06/01	1	59.80	2	59.70	60.20	-1	2,355	-0.04%
2023/05/29	0	0.00	1.1	59.90	59.90	-1.1	2,370	-0.05%
2023/05/26	0	0.00	1	59.80	58.70	-1	2,372	-0.04%
2023/04/25	6	56.72	0	0.00	56.40	6	2,683	0.22%
2023/04/21	3	58.77	2	58.00	57.90	1	2,680	0.04%
2023/04/18	0	0.00	2	60.70	60.50	-2	2,694	-0.07%
2023/04/17	0	0.00	1	62.40	61.70	-1	2,686	-0.04%
2023/04/14	2	61.10	1	61.90	62.20	1	2,659	0.04%
2023/04/13	0	0.00	2	62.20	61.40	-2	2,611	-0.08%
2023/04/11	1	62.60	0	0.00	62.70	1	2,567	0.04%
2023/04/10	3	62.97	0	0.00	63.10	3	2,529	0.12%
2023/04/07	6	64.32	10.2	63.75	64.10	-4.2	2,376	-0.18%
2023/04/06	6	61.97	1	62.40	62.30	5	2,106	0.24%
2023/03/31	4	61.25	4	61.50	61.80	0	1,966	0.00%
2023/03/30	1	59.30	3	59.77	60.00	-2	1,858	-0.11%
2023/03/29	1	57.60	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/22	0	59.20	21	59.81	59.20	-21	2,227	-0.94%
2023/03/21	0	0.00	2.1	58.80	58.80	-2.1	2,304	-0.09%
2023/03/20	2	59.10	0	0.00	58.50	2	2,330	0.09%
2023/03/16	0	57.80	0	0.00	56.70	0	2,529	0.00%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/03/01	0	0.00	2	55.80	55.90	-2	3,659	-0.05%
2023/02/21	10	58.50	1	58.30	58.60	9	3,924	0.23%
2023/02/20	0	0.00	2	58.10	58.10	-2	4,138	-0.05%
2023/02/15	3	57.67	1	57.10	57.10	2	4,540	0.04%
2023/02/09	0	0.00	1	59.50	59.40	-1	4,749	-0.02%
2023/02/08	1	60.40	0	0.00	60.10	1	4,798	0.02%
2023/02/07	10	59.30	0	0.00	59.80	10	4,804	0.21%
2023/02/03	1	59.80	0	0.00	59.50	1	4,834	0.02%
2023/02/02	0	0.00	3	60.43	60.40	-3	4,846	-0.06%
2023/02/01	0	0.00	2	60.10	59.60	-2	4,895	-0.04%
2023/01/31	2	58.90	2	59.00	59.10	0	4,984	0.00%
2023/01/30	0	0.00	11	58.52	58.80	-11	5,037	-0.22%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	4	57.60	4	58.85	57.20	0	5,306	0.00%
2023/01/12	11	57.48	0	0.00	57.30	11	5,512	0.20%
2023/01/11	1	58.20	1	58.10	57.80	0	5,721	0.00%
2023/01/10	0	0.00	3	58.33	58.00	-3	5,901	-0.05%
2023/01/05	2	56.40	1	56.20	56.20	1	5,933	0.02%
2023/01/04	3	57.20	7	57.10	57.00	-4	5,966	-0.07%
2023/01/03	0	0.00	1	57.20	57.00	-1	6,006	-0.02%
2022/12/30	2	57.30	1	57.70	56.30	1	6,038	0.02%
2022/12/28	2	56.60	22	56.83	56.20	-20	6,134	-0.33%
2022/12/27	0	0.00	1	58.50	58.10	-1	6,145	-0.02%
2022/12/23	1	57.40	0	0.00	57.50	1	6,178	0.02%
2022/12/22	5	59.82	4	59.48	59.20	1	6,195	0.02%
2022/12/21	0	0.00	1	59.60	58.90	-1	6,212	-0.02%
2022/12/20	5	60.06	2	58.90	58.60	3	6,247	0.05%
2022/12/19	2	60.60	0	0.00	60.50	2	6,242	0.03%
2022/12/16	1	60.80	0	0.00	60.80	1	6,246	0.02%
2022/12/15	2.2	62.12	1	62.50	61.80	1.2	6,224	0.02%
2022/12/14	1	62.50	4	62.60	62.90	-3	6,129	-0.05%
2022/12/13	5	61.18	10	61.70	61.10	-5	5,947	-0.08%
2022/12/09	20	61.00	0	0.00	60.20	20	5,812	0.34%
2022/12/08	1	58.00	1	57.50	59.30	0	5,715	0.00%
2022/12/07	10	61.21	2	60.10	58.20	8	5,637	0.14%
2022/12/06	9	62.72	26	62.19	61.30	-17	5,547	-0.31%
2022/12/05	8	61.99	7	62.53	63.90	1	5,209	0.02%
2022/12/02	20	58.10	1	57.90	58.10	19	4,856	0.39%
2022/12/01	4	57.15	0	0.00	56.50	4	4,871	0.08%
2022/11/30	1	55.20	7	55.34	55.80	-6	4,902	-0.12%
2022/11/29	3	53.77	6	54.60	55.20	-3	4,936	-0.06%
2022/11/28	0	0.00	1	54.00	54.00	-1	4,952	-0.02%
2022/11/25	1	54.10	3	54.40	54.10	-2	4,984	-0.04%
2022/11/23	0	0.00	2	55.05	54.40	-2	5,081	-0.04%
2022/11/22	1	54.80	0	0.00	54.50	1	5,155	0.02%
2022/11/21	4	55.93	1	55.40	55.50	3	5,267	0.06%
2022/11/18	3	57.70	9	57.38	56.70	-6	5,452	-0.11%
2022/11/17	17	58.62	15	58.46	58.50	2	5,424	0.04%
2022/11/16	28	58.19	26	58.11	58.20	2	5,389	0.04%
2022/11/15	7	57.13	7	57.20	57.10	0	5,330	0.00%
2022/11/14	0	0.00	1	54.60	55.60	-1	5,891	-0.02%
2022/11/11	4	54.43	7	54.71	54.50	-3	6,061	-0.05%
2022/11/10	1	52.90	0	0.00	52.40	1	6,202	0.02%
2022/11/09	0	0.00	1	52.80	53.10	-1	6,539	-0.02%
2022/11/07	6	52.50	2	52.85	52.60	4	6,850	0.06%
2022/11/02	1	51.20	2	50.80	51.30	-1	7,254	-0.01%
2022/11/01	1	50.80	0	0.00	50.70	1	7,761	0.01%
2022/10/31	0	0.00	1	49.90	49.80	-1	8,098	-0.01%
2022/10/28	2	50.05	7	50.19	49.50	-5	8,474	-0.06%
2022/10/27	7	52.44	11	52.42	52.50	-4	8,667	-0.05%
2022/10/26	2	51.30	13	51.18	51.40	-11	8,628	-0.13%
2022/10/25	19.3	51.82	7	51.46	51.10	12.3	8,636	0.14%
2022/10/24	1	51.50	3	51.37	50.80	-2	8,559	-0.02%
2022/10/21	2	50.40	2	50.55	50.10	0	8,563	0.00%
2022/10/20	13	51.67	10	50.93	50.80	3	8,566	0.04%
2022/10/19	12	51.28	0	0.00	51.60	12	8,356	0.14%
2022/10/18	5	49.29	3	49.93	49.90	2	8,178	0.02%
2022/10/17	1	47.65	1	46.75	48.40	0	8,043	0.00%
2022/10/14	1	49.00	0	0.00	48.95	1	8,153	0.01%
2022/10/13	1	48.90	2	46.85	46.60	-1	8,311	-0.01%
2022/10/06	12	55.05	12	55.28	55.30	0	9,586	0.00%
2022/10/05	3	55.50	14	54.96	54.20	-11	9,688	-0.11%
2022/10/03	1	53.10	0	0.00	53.00	1	9,821	0.01%
2022/09/30	10	54.00	0	0.00	54.40	10	9,874	0.10%
2022/09/29	2	53.95	0	0.00	53.60	2	9,945	0.02%
2022/09/27	0	0.00	1	55.50	56.30	-1	10,060	-0.01%
2022/09/26	2	56.75	0	0.00	56.20	2	10,088	0.02%
2022/09/16	0	0.00	2	64.40	63.90	-2	11,420	-0.02%
2022/09/15	1	66.10	3	66.30	65.00	-2	11,493	-0.02%
2022/09/14	0	0.00	15	65.20	65.80	-15	11,567	-0.13%
2022/09/13	19	67.19	2	67.15	66.80	17	11,650	0.15%
2022/09/12	1	65.90	6	65.67	66.30	-5	11,760	-0.04%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	4	63.78	1	64.70	63.20	3	12,438	0.02%
2022/09/06	7	66.77	5	67.52	65.70	2	12,510	0.02%
2022/09/05	1	67.30	0	0.00	66.80	1	12,612	0.01%
2022/09/02	0	0.00	1	69.00	68.50	-1	12,673	-0.01%
2022/09/01	6	68.80	4	68.95	68.30	2	12,811	0.02%
2022/08/31	4	69.53	2	69.70	70.20	2	13,111	0.02%
2022/08/30	3	70.23	4	70.30	70.00	-1	13,538	-0.01%
2022/08/29	4	69.70	0	0.00	69.60	4	13,890	0.03%
2022/08/26	1	72.70	4	73.90	72.20	-3	13,913	-0.02%
2022/08/25	13	72.58	5	72.72	72.20	8	13,962	0.06%
2022/08/23	5	69.50	4	69.80	70.60	1	14,184	0.01%
2022/08/22	3	70.33	3	70.53	70.20	0	14,231	0.00%
2022/08/19	61	75.17	24	74.82	71.30	37	14,504	0.26%
2022/08/18	4	71.60	4	71.43	72.50	0	14,848	0.00%
2022/08/17	8	69.74	8	69.75	69.40	0	14,996	0.00%
2022/08/16	7	72.77	7	72.67	72.50	0	14,797	0.00%
2022/08/15	4	70.68	5	71.08	69.80	-1	14,531	-0.01%
2022/08/12	3	68.83	3	69.20	68.60	0	14,503	0.00%
2022/08/11	3	68.53	6	68.12	68.60	-3	14,578	-0.02%
2022/08/10	4	66.75	9	66.42	65.80	-5	14,445	-0.03%
2022/08/09	7	68.97	4	69.10	68.30	3	14,327	0.02%
2022/08/08	58	68.52	60	69.28	69.40	-2	14,183	-0.01%
2022/08/05	5	67.74	14	68.09	68.00	-9	13,670	-0.07%
2022/08/04	61	66.33	59	66.87	66.70	2	13,321	0.02%
2022/08/03	4	63.43	2	63.60	63.40	2	12,921	0.02%
2022/08/02	7	64.77	3	63.03	65.20	4	12,660	0.03%
2022/08/01	5	65.16	0	0.00	65.20	5	12,582	0.04%
2022/07/29	5	63.76	3	63.77	63.70	2	12,519	0.02%
2022/07/28	4	64.55	1	64.60	63.40	3	12,481	0.02%
2022/07/22	2	65.35	0	0.00	64.80	2	12,319	0.02%
2022/07/21	2	64.25	0	0.00	64.50	2	12,297	0.02%
2022/07/20	2	67.80	0	0.00	67.70	2	12,165	0.02%
2022/07/19	2	71.10	1	71.30	68.20	1	12,041	0.01%
2022/07/18	3	73.93	2	74.55	73.10	1	11,810	0.01%
2022/07/15	3	69.80	7.2	71.23	73.10	-4.2	11,576	-0.04%
2022/07/14	2	66.00	1	65.20	66.50	1	11,220	0.01%
2022/07/13	0	0.00	10	63.38	63.20	-10	11,038	-0.09%
2022/07/12	4	58.75	4	58.38	59.40	0	10,898	0.00%
2022/07/11	1	58.70	3	58.43	59.40	-2	10,872	-0.02%
2022/07/08	4	56.20	2	57.00	56.30	2	10,833	0.02%
2022/07/07	4	54.88	6	55.00	55.60	-2	10,796	-0.02%
2022/07/06	3	57.30	5	56.36	53.90	-2	10,715	-0.02%
2022/07/05	1	56.60	1	57.30	58.40	0	10,618	0.00%
2022/07/04	6	58.13	5	57.54	56.80	1	10,582	0.01%
2022/07/01	2	64.00	15	61.12	59.40	-13	10,631	-0.12%
2022/06/30	6	64.63	7	64.60	63.30	-1	10,584	-0.01%
2022/06/29	19	68.40	9	67.96	66.50	10	10,453	0.10%
2022/06/28	16	70.18	8	71.05	71.40	8	10,183	0.08%
2022/06/27	3	66.00	14	68.15	69.90	-11	9,902	-0.11%
2022/06/24	2	63.50	0	0.00	63.60	2	9,732	0.02%
2022/06/23	9	63.10	7	63.41	63.10	2	9,877	0.02%
2022/06/22	7	63.24	14	63.38	62.00	-7	10,135	-0.07%
2022/06/21	3	62.90	3	63.77	64.40	0	10,441	0.00%
2022/06/20	3	63.50	4	62.93	61.60	-1	10,524	-0.01%
2022/06/17	10	64.92	2	64.35	65.80	8	10,362	0.08%
2022/06/16	8	68.49	6	68.42	64.30	2	10,177	0.02%
2022/06/15	3	67.57	4	67.43	67.00	-1	9,586	-0.01%
2022/06/14	5	65.54	12	64.26	67.60	-7	9,460	-0.07%
2022/06/13	0	0.00	7	65.66	65.10	-7	9,228	-0.08%
2022/06/10	5	67.20	6	67.20	67.10	-1	9,109	-0.01%
2022/06/09	19	67.22	25	66.95	68.40	-6	8,926	-0.07%
2022/06/08	18	66.72	13	66.09	66.00	5	8,562	0.06%
2022/06/07	13.2	63.93	15	63.97	65.50	-1.9	8,035	-0.02%
2022/06/06	4	61.25	3	62.07	61.20	1	7,640	0.01%
2022/06/02	8	63.51	10	63.73	63.70	-2	7,519	-0.03%
2022/06/01	6	62.60	16	62.64	63.10	-10	7,329	-0.14%
2022/05/31	15	61.67	8	62.68	61.60	7	7,145	0.10%
2022/05/30	9	64.20	1	63.80	63.70	8	6,817	0.12%
2022/05/27	22	64.80	8	65.11	64.60	14	6,655	0.21%
2022/05/26	15	67.35	10	68.58	65.30	5	6,233	0.08%
2022/05/25	12	63.68	15.1	64.87	66.20	-3.1	5,104	-0.06%
2022/05/24	2	61.00	0	0.00	60.20	2	4,716	0.04%
2022/05/20	11	60.35	16	60.94	60.50	-5	4,546	-0.11%
2022/05/19	7	57.50	5	59.68	60.10	2	4,270	0.05%
2022/05/18	1	56.20	1	57.20	57.70	0	4,055	0.00%
2022/05/16	2	54.20	2	53.90	53.70	0	4,025	0.00%
2022/05/11	1	53.10	1	53.10	52.50	0	3,955	0.00%
2022/05/10	0	0.00	2	52.20	53.00	-2	3,966	-0.05%
2022/05/06	2	53.25	2	53.70	54.20	0	3,959	0.00%
2022/05/03	2	55.80	1	55.30	55.40	1	3,900	0.03%
2022/04/29	3	55.54	1	56.00	55.50	2	3,892	0.05%
2022/04/27	0	52.00	3	51.67	52.60	-3	3,823	-0.08%
2022/04/26	2	54.15	1	53.50	53.70	1	3,783	0.03%
2022/04/25	0	0.00	7	54.10	53.70	-7	3,763	-0.19%
2022/04/22	1	61.00	65	59.30	58.60	-64	3,698	-1.73%
2022/04/21	70	60.03	5	60.04	60.30	65	3,602	1.80%
2022/04/20	9	58.94	1	59.50	59.20	8	3,473	0.23%
2022/04/19	5	55.98	4	55.60	56.40	1	3,318	0.03%
2022/04/15	4	56.43	3	55.50	55.50	1	3,293	0.03%
2022/04/14	4	57.13	5.1	57.56	57.80	-1.1	3,281	-0.03%
2022/04/13	0	0.00	1	55.80	56.10	-1	3,256	-0.03%
2022/04/11	2	55.60	0	0.00	56.10	2	3,313	0.06%
2022/04/08	3	57.40	2	57.20	57.50	1	3,435	0.03%
2022/04/07	2	60.20	8	56.76	55.90	-6	3,987	-0.15%
2022/04/06	3	60.13	3	60.23	60.80	0	4,099	0.00%
2022/03/31	2	58.85	0	0.00	58.90	2	4,056	0.05%
2022/03/30	3	60.40	5	60.22	59.80	-2	3,981	-0.05%
2022/03/29	0	58.70	2	58.70	59.30	-2	3,792	-0.05%
2022/03/28	11	60.34	3.2	60.00	60.70	7.8	3,654	0.21%
2022/03/25	2	60.60	13	60.65	59.50	-11	3,423	-0.32%
2022/03/24	8	58.99	8.1	59.31	59.90	-0.1	3,069	0.00%
2022/03/23	1	57.30	2	57.55	57.60	-1	2,659	-0.04%
2022/03/21	0	51.70	0	0.00	51.90	0	2,441	0.00%
2022/03/18	0	0.00	1	51.60	51.70	-1	2,443	-0.04%
2022/03/17	1	52.20	1	51.80	51.80	0	2,442	0.00%
2022/03/15	1	49.05	0	0.00	49.00	1	2,392	0.04%
2022/03/10	0	0.00	2	50.25	50.00	-2	2,390	-0.08%
2022/03/08	1	49.00	0	0.00	48.10	1	2,389	0.04%
2022/02/24	1	49.60	0	0.00	49.60	1	2,376	0.04%
2022/02/22	0	0.00	10	50.46	50.40	-10	2,381	-0.42%
2022/02/16	10	53.20	37	52.57	53.30	-27	2,361	-1.14%
2022/02/15	3	50.73	0	0.00	50.20	3	2,307	0.13%
2022/02/14	3	50.77	1	51.10	50.30	2	2,305	0.09%
2022/02/11	3	52.07	0	0.00	52.00	3	2,306	0.13%
2022/02/10	1	53.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	32	53.03	7	52.83	53.20	25	2,290	1.09%
2022/02/08	1	50.30	1	50.50	50.50	0	2,252	0.00%
2022/02/07	1	49.20	0	0.00	50.10	1	2,269	0.04%
2022/01/25	7	49.68	0	0.00	48.85	7	2,276	0.31%
2022/01/24	4	49.14	1	48.95	49.90	3	2,283	0.13%
2022/01/18	0	0.00	16	51.52	51.30	-16	2,263	-0.71%
2022/01/17	17	51.95	12	51.53	51.70	5	2,262	0.22%
2022/01/14	6	50.13	10	50.44	50.50	-4	2,248	-0.18%
2022/01/13	2	51.40	2	51.20	51.40	0	2,234	0.00%
2022/01/12	17	52.57	13	52.08	51.50	4	2,225	0.18%
2022/01/06	0	0.00	7	55.67	54.50	-7	2,090	-0.33%
2022/01/05	1	55.80	5	55.50	54.60	-4	2,008	-0.20%
2022/01/04	26	56.78	10	56.52	55.60	16	1,945	0.82%
2022/01/03	3	59.37	19	58.16	57.40	-16	1,873	-0.85%
2021/12/30	32	60.04	30.1	60.79	58.30	1.9	1,699	0.11%
2021/12/29	32	55.62	26.2	56.66	57.80	5.8	1,093	0.53%
2021/12/28	2	53.00	3.2	53.14	52.60	-1.2	826	-0.14%
2021/12/27	1	50.80	0	0.00	50.90	1	727	0.14%
2021/12/16	0.4	49.15	0	0.00	49.05	0.4	755	0.05%
2021/12/09	1	49.80	1	49.75	49.70	0	793	0.00%
2021/12/06	0	49.90	0	0.00	49.95	0	835	0.00%
2021/11/29	0	0.00	1	49.00	49.25	-1	1,384	-0.07%
2021/11/26	0	0.00	1	49.85	49.30	-1	1,415	-0.07%
2021/11/24	1	51.30	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1	51.20	0	0.00	50.50	1	1,488	0.07%
2021/11/19	0	0.00	2	52.20	52.10	-2	1,595	-0.13%
2021/11/15	0	0.00	1	52.70	52.50	-1	1,588	-0.06%
2021/11/11	0	0.00	1	51.10	50.60	-1	1,585	-0.06%
2021/11/01	1	50.10	0	0.00	50.20	1	1,807	0.06%
2021/10/25	0	0.00	1	48.70	48.75	-1	2,018	-0.05%
2021/10/20	0	0.00	1	48.70	48.40	-1	2,120	-0.05%
2021/10/15	3	47.15	2	46.85	48.15	1	2,530	0.04%
2021/10/12	0	0.00	3	45.75	45.60	-3	2,613	-0.11%
2021/10/07	1	47.60	0	0.00	47.30	1	2,639	0.04%
2021/10/06	1	46.65	0	0.00	45.75	1	2,669	0.04%
2021/10/01	0	0.00	2	48.35	48.00	-2	2,723	-0.07%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/23	2	50.90	2	50.50	51.20	0	2,926	0.00%
2021/09/22	0	0.00	1	49.65	49.65	-1	2,927	-0.03%
2021/09/16	1	50.40	0	0.00	50.50	1	2,913	0.03%
2021/09/15	0	0.00	3	50.20	50.90	-3	2,911	-0.10%
2021/09/13	3.1	51.05	0	0.00	51.20	3.1	2,899	0.11%
2021/09/10	1	51.80	6	51.72	51.90	-5	2,892	-0.17%
2021/09/09	0.1	51.80	23	52.23	51.60	-22.9	2,884	-0.79%
2021/09/08	8.2	52.42	10	50.81	50.90	-1.8	2,858	-0.06%
2021/09/07	1.4	53.74	6	52.77	54.20	-4.6	2,807	-0.16%
2021/09/06	59.2	55.85	15	54.95	55.30	44.2	2,749	1.61%
2021/09/03	10	55.15	7	56.70	57.50	3	2,570	0.12%
2021/09/02	5	53.58	2	52.80	52.30	3	2,345	0.13%
2021/09/01	0	0.00	15	55.69	56.40	-15	2,292	-0.65%
2021/08/30	0	0.00	2	54.90	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	1	54.40	53.70	-1	2,174	-0.05%
2021/08/26	5	54.48	3	53.73	54.50	2	2,144	0.09%
2021/08/25	0	0.00	4.1	54.90	54.90	-4.1	2,079	-0.20%
2021/08/24	2	50.00	0	0.00	49.95	2	2,006	0.10%
2021/08/20	0	48.35	0	0.00	48.40	0	1,993	0.00%
2021/08/19	1	49.50	0	0.00	49.00	1	1,980	0.05%
2021/08/18	0	0.00	5	48.60	50.40	-5	1,972	-0.25%
2021/08/17	1	49.70	1	50.10	48.30	0	1,963	0.00%
2021/08/13	4	51.83	0	0.00	51.10	4	1,936	0.21%
2021/08/12	1	53.30	0	0.00	53.70	1	1,918	0.05%
2021/08/11	1	53.10	0	0.00	52.70	1	1,911	0.05%
2021/08/10	1	53.80	1	54.20	54.10	0	1,895	0.00%
2021/08/09	0	0.00	1	56.00	55.30	-1	1,899	-0.05%
2021/08/06	10	57.67	2	58.80	57.30	8	1,863	0.43%
2021/08/05	6	57.33	1	57.00	57.10	5	1,769	0.28%
2021/08/04	14	55.16	14	56.60	57.00	0	1,742	0.00%
2021/08/03	5	53.54	12	53.43	53.80	-7	1,617	-0.43%
2021/08/02	0.1	51.00	0	0.00	50.70	0.1	1,588	0.01%
2021/07/30	11	51.31	21	50.86	50.50	-10	1,588	-0.63%
2021/07/29	15	50.19	0	0.00	50.10	15	1,579	0.95%
2021/07/28	0	0.00	12	50.40	50.10	-12	1,547	-0.78%
2021/07/26	1	55.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	18	58.11	0	0.00	56.00	18	1,465	1.23%
2021/07/22	7	56.64	10.1	57.49	57.80	-3.1	1,189	-0.26%
2021/07/21	0	0.00	1	51.70	52.60	-1	1,085	-0.09%
2021/07/20	2	52.70	1	52.40	52.40	1	1,076	0.09%
2021/07/19	0	0.00	3	52.80	54.50	-3	1,054	-0.28%
2021/07/15	1	52.20	3	51.77	52.10	-2	1,018	-0.20%
2021/07/14	1	52.10	1	52.70	52.50	0	1,020	0.00%
2021/07/13	0	0.00	1	53.30	52.30	-1	1,014	-0.10%
2021/07/12	1	52.70	3	53.30	52.50	-2	984	-0.20%
2021/07/09	2	52.00	2	52.15	51.90	0	967	0.00%
2021/07/08	4	53.38	2	53.70	53.30	2	973	0.21%
2021/07/07	6	52.65	24	52.89	53.00	-18	944	-1.91%
2021/07/06	16	50.74	0	0.00	51.10	16	852	1.88%
2021/07/05	7	50.46	1	49.95	50.90	6	794	0.76%
2021/07/02	0	0.00	1	45.75	46.35	-1	765	-0.13%
2021/06/25	0	0.00	2	47.40	47.10	-2	863	-0.23%
2021/06/10	0	0.00	2	46.20	46.30	-2	932	-0.21%
2021/05/17	0	0.00	2	39.58	38.00	-2	1,242	-0.16%
2021/05/14	1	42.55	0	0.00	42.00	1	1,227	0.08%
2021/05/12	0	0.00	1	43.00	43.20	-1	1,241	-0.08%
2021/05/10	0	0.00	4	50.55	50.70	-4	1,226	-0.33%
2021/05/07	1	48.10	0	0.00	48.80	1	1,228	0.08%
2021/05/06	0	0.00	1	47.90	46.20	-1	1,232	-0.08%
2021/04/29	0	0.00	4	51.75	51.50	-4	1,248	-0.32%
2021/04/26	1	53.00	0	0.00	52.70	1	1,351	0.07%
2021/04/21	1	53.80	0	0.00	53.80	1	1,539	0.06%
2021/04/14	0	0.00	3	52.73	52.10	-3	1,642	-0.18%
2021/04/13	0	0.00	3	54.00	53.70	-3	1,671	-0.18%
2021/04/12	0	0.00	2	54.70	54.40	-2	1,679	-0.12%
2021/04/09	0	0.00	1	56.00	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	2	56.90	2	56.85	56.40	0	1,721	0.00%
2021/04/06	2	56.30	0	0.00	56.60	2	1,708	0.12%
2021/03/29	0	0.00	2	53.40	53.40	-2	1,809	-0.11%
2021/03/26	0	0.00	1	53.30	53.30	-1	1,892	-0.05%
2021/03/25	0	0.00	10	53.80	53.20	-10	1,975	-0.51%
2021/03/23	2	55.90	0	0.00	54.60	2	2,331	0.09%
2021/03/22	1	54.10	0	0.00	54.30	1	2,744	0.04%
2021/03/17	0	0.00	11	55.18	55.10	-11	3,315	-0.33%
2021/03/15	0	0.00	1	57.80	57.20	-1	3,397	-0.03%
2021/03/12	0	55.00	0	0.00	56.90	0	3,378	0.00%
2021/03/10	0	0.00	1	53.80	53.80	-1	3,572	-0.03%
2021/03/04	0	0.00	10	54.50	54.20	-10	4,265	-0.23%
2021/03/03	0	0.00	1	54.50	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	1	54.70	54.30	-1	4,389	-0.02%
2021/02/26	1	53.60	0	0.00	53.60	1	4,410	0.02%
2021/02/25	2	54.30	0	0.00	54.90	2	4,456	0.04%
2021/02/23	0	0.00	1	54.80	55.00	-1	4,616	-0.02%
2021/02/22	1	54.70	0	0.00	54.80	1	4,595	0.02%
2021/02/18	2	51.80	1	52.30	52.30	1	4,565	0.02%
2021/02/17	0	0.00	15	51.70	52.00	-15	4,583	-0.33%
2021/02/05	16	49.44	2	49.10	49.05	14	4,561	0.31%
2021/02/02	5	50.30	5	50.10	50.10	0	4,549	0.00%
2021/02/01	0	0.00	12	50.13	49.75	-12	4,544	-0.26%
2021/01/29	27.1	52.17	16	51.34	50.80	11.1	4,533	0.24%
2021/01/22	3	52.90	3	52.70	52.90	0	4,473	0.00%
2021/01/20	10	55.06	21	55.12	54.30	-11	4,432	-0.25%
2021/01/19	0	0.00	25	57.91	57.80	-25	4,394	-0.57%
2021/01/18	6	57.12	18	57.88	57.90	-12	4,370	-0.27%
2021/01/15	53	58.06	11	58.62	57.80	42	4,463	0.94%
2021/01/14	0	0.00	31	55.94	56.10	-31	4,332	-0.72%
2021/01/13	37	55.85	3	56.37	56.40	34	4,308	0.79%
2021/01/12	30	54.52	5	54.30	53.90	25	4,236	0.59%
2021/01/11	16	54.59	11	54.68	55.30	5	4,217	0.12%
2021/01/08	0	0.00	1	54.10	54.10	-1	4,203	-0.02%
2021/01/07	4	55.33	0	0.00	55.40	4	4,184	0.10%
2021/01/06	33	56.72	34	55.47	54.50	-1	4,163	-0.02%
2021/01/05	2	56.65	1	56.70	56.70	1	4,114	0.02%
2021/01/04	0	57.85	84	57.93	57.70	-84	4,096	-2.05%
2020/12/31	12	58.08	8	58.70	58.70	4	4,071	0.10%
2020/12/30	42	57.68	21	57.47	57.40	21	4,027	0.52%
2020/12/29	0	0.00	15	58.53	58.20	-15	4,017	-0.37%
2020/12/28	64	56.97	8	58.19	58.50	56	3,978	1.41%
2020/12/25	44	57.53	90	57.06	56.90	-46	3,923	-1.17%
2020/12/24	24	58.64	11	57.75	57.80	13	3,891	0.33%
2020/12/23	27	57.38	14	57.86	57.60	13	3,858	0.34%
2020/12/22	16	60.32	52	59.01	57.50	-36	3,813	-0.94%
2020/12/21	5	59.18	7	59.50	59.50	-2	3,742	-0.05%
2020/12/18	15	62.59	4	61.30	61.20	11	3,673	0.30%
2020/12/17	86	64.07	10	63.97	63.10	76	3,594	2.11%
2020/12/16	48	62.85	58	64.96	64.80	-10	3,335	-0.30%
2020/12/15	19	62.11	121	60.97	59.90	-102	2,909	-3.51%	大賣/鉅額交易
2020/12/14	61	60.46	55	59.73	61.50	6	2,534	0.24%
2020/12/11	31	57.35	21	57.00	57.50	10	2,391	0.42%
2020/12/10	26	58.35	20	58.08	57.50	6	2,347	0.26%
2020/12/09	11	59.77	7	59.14	59.70	4	2,313	0.17%
2020/12/08	20	59.04	6	58.90	58.80	14	2,267	0.62%
2020/12/07	17	59.21	14	58.24	59.30	3	2,280	0.13%
2020/12/04	36	59.42	43	59.18	60.20	-7	2,163	-0.32%
2020/12/03	32	60.18	33	60.64	58.60	-1	2,050	-0.05%
2020/12/02	8	58.04	23	58.75	57.90	-15	1,842	-0.81%
2020/12/01	8	56.96	12	57.18	56.80	-4	1,706	-0.23%
2020/11/30	81	56.90	47	58.71	56.00	34	1,620	2.10%
2020/11/27	5	54.60	3	53.77	54.70	2	1,340	0.15%
2020/11/26	16	52.61	1	53.20	53.90	15	1,273	1.18%
2020/11/25	9	52.82	7	51.70	51.90	2	1,213	0.16%
2020/11/24	32	52.83	50	52.96	52.00	-18	1,173	-1.53%
2020/11/23	58	53.18	4	53.30	54.00	54	1,121	4.82%
2020/11/16	2	49.50	0	0.00	49.30	2	961	0.21%
2020/11/12	0	0.00	3	48.78	48.50	-3	949	-0.32%
2020/11/11	2	48.10	1	47.80	48.70	1	949	0.11%
2020/11/05	1	47.30	0	0.00	46.95	1	967	0.10%
2020/10/30	1	47.40	1	48.15	47.40	0	1,010	0.00%
2020/10/29	0	0.00	1	46.90	47.25	-1	1,011	-0.10%
2020/10/28	1	48.10	0	0.00	47.85	1	1,018	0.10%
2020/10/26	0	0.00	1	49.65	49.00	-1	1,025	-0.10%
2020/10/23	4	51.25	4	51.80	50.80	0	1,013	0.00%
2020/10/21	2	49.05	2	48.45	48.45	0	1,064	0.00%
2020/10/15	1	47.60	0	0.00	48.35	1	1,094	0.09%
2020/10/06	0	0.00	1	48.90	49.00	-1	1,192	-0.08%
2020/09/28	1	46.20	1	46.15	46.15	0	1,364	0.00%
2020/09/25	1	46.40	0	0.00	45.30	1	1,412	0.07%
2020/09/22	1	47.30	0	0.00	49.35	1	1,517	0.07%
2020/09/21	0	0.00	3	49.05	48.60	-3	1,523	-0.20%
2020/09/18	2	48.73	0	0.00	48.75	2	1,547	0.13%
2020/09/14	1	49.00	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	1	49.20	48.80	-1	1,783	-0.06%
2020/09/08	0	0.00	1	48.30	47.65	-1	1,806	-0.06%
2020/09/07	1	47.75	1	48.00	47.00	0	1,833	0.00%
2020/09/03	1	47.75	2	47.63	47.60	-1	1,977	-0.05%
2020/08/27	1	47.10	0	0.00	46.30	1	2,743	0.04%
2020/08/26	2	46.40	2	46.30	46.30	0	2,767	0.00%
2020/08/25	0	0.00	2	45.90	45.95	-2	2,779	-0.07%
2020/08/20	1	42.75	0	0.00	42.95	1	2,814	0.04%
2020/08/18	0	48.00	2	48.00	48.00	-2	2,900	-0.07%
2020/08/11	0	49.40	0	0.00	49.30	0	2,918	0.00%
2020/08/06	3	51.10	0	0.00	50.20	3	3,006	0.10%
2020/08/03	1	50.10	0	0.00	50.00	1	3,118	0.03%
2020/07/31	2	50.50	0	0.00	50.60	2	3,132	0.06%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	5	50.76	50.80	-5	3,163	-0.16%
2020/07/27	6	51.27	1	52.90	52.90	5	3,151	0.16%
2020/07/23	0	0.00	5	51.50	51.20	-5	3,121	-0.16%
2020/07/22	1	52.10	1	51.90	52.00	0	3,148	0.00%
2020/07/16	0	0.00	3	50.60	51.30	-3	3,172	-0.09%
2020/07/14	0	0.00	5	52.70	51.50	-5	3,210	-0.16%
2020/07/13	0	0.00	3	53.03	53.10	-3	3,221	-0.09%
2020/07/10	13	53.72	1	53.00	53.00	12	3,233	0.37%
2020/07/09	4	56.60	1	57.30	56.00	3	3,202	0.09%
2020/07/08	1	55.70	2	56.00	55.80	-1	3,177	-0.03%
2020/07/07	2	55.20	1	55.80	55.40	1	3,169	0.03%
2020/07/06	0	0.00	1	57.00	56.90	-1	3,166	-0.03%
2020/07/03	1	58.40	3	57.37	57.10	-2	3,218	-0.06%
2020/07/01	2	55.00	0	0.00	54.80	2	3,164	0.06%
2020/06/24	4	57.20	2	57.15	56.30	2	3,131	0.06%
2020/06/23	8	59.16	3	59.17	59.10	5	3,086	0.16%
2020/06/18	0	0.00	2	57.10	57.50	-2	2,999	-0.07%
2020/06/17	0	0.00	1	57.50	57.00	-1	2,992	-0.03%
2020/06/16	1	56.10	3	55.53	56.10	-2	2,994	-0.07%
2020/06/15	0	0.00	2	55.00	54.10	-2	3,021	-0.07%
2020/06/12	1	55.00	2	53.65	55.90	-1	3,023	-0.03%
2020/06/11	5	56.80	4	56.45	55.40	1	3,025	0.03%
2020/06/10	2	58.75	5	58.80	57.90	-3	2,997	-0.10%
2020/06/09	1	58.50	0	0.00	58.20	1	2,969	0.03%
2020/06/08	21	58.91	9	59.51	59.80	12	2,920	0.41%
2020/06/05	5	57.04	3	56.67	57.60	2	2,521	0.08%
2020/06/04	0	0.00	2	52.40	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	1	52.10	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	2	52.00	51.70	-2	2,344	-0.09%
2020/06/01	4	51.35	2	51.35	51.30	2	2,323	0.09%
2020/05/29	0	0.00	1	51.20	50.90	-1	2,322	-0.04%
2020/05/27	1	50.50	1	51.60	50.50	0	2,330	0.00%
2020/05/26	2	52.40	2	53.05	51.10	0	2,334	0.00%
2020/05/21	1	49.05	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	3	47.75	48.15	-3	2,271	-0.13%
2020/05/18	0	0.00	2	46.30	46.10	-2	2,290	-0.09%
2020/05/15	0	0.00	1.2	47.93	47.75	-1.2	2,276	-0.05%
2020/05/14	1	50.40	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.60	0	0.00	50.50	1	2,269	0.04%
2020/05/12	3	52.70	1	51.70	51.70	2	2,243	0.09%
2020/05/11	0	0.00	2	52.05	51.90	-2	2,172	-0.09%
2020/05/08	1	51.80	1	51.40	51.40	0	2,156	0.00%
2020/05/07	1	50.10	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	51.00	0	0.00	50.30	1	2,131	0.05%
2020/05/05	2	51.65	0	0.00	51.30	2	2,123	0.09%
2020/05/04	2	51.25	6	51.30	51.30	-4	2,119	-0.19%
2020/04/30	6	52.60	1	52.20	52.80	5	2,116	0.24%
2020/04/28	4	51.10	0	0.00	50.70	4	2,068	0.19%
2020/04/22	1	49.00	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/17	2	52.20	1	51.90	51.40	1	2,036	0.05%
2020/04/16	0	0.00	16	51.44	51.10	-16	2,022	-0.79%
2020/04/14	1	50.00	5	50.54	50.10	-4	1,994	-0.20%
2020/04/13	1	49.70	0	0.00	49.55	1	2,025	0.05%
2020/04/10	15	49.89	0	0.00	49.80	15	2,041	0.73%
2020/04/08	2	50.55	4	51.30	51.20	-2	2,097	-0.10%
2020/04/07	0	0.00	2	47.93	49.40	-2	2,058	-0.10%
2020/03/27	1	44.20	0	0.00	43.50	1	2,442	0.04%
2020/03/25	5	44.24	0	0.00	44.00	5	2,408	0.21%
2020/03/24	0	0.00	1	40.95	42.10	-1	2,384	-0.04%
2020/03/23	0	0.00	11	39.22	39.00	-11	2,389	-0.46%
2020/03/20	1	39.50	10	39.49	39.50	-9	2,391	-0.38%
2020/03/19	10	38.17	0	0.00	35.95	10	2,375	0.42%
2020/03/17	4	42.25	4	43.60	41.25	0	2,404	0.00%
2020/03/16	0	0.00	4	45.60	44.90	-4	2,377	-0.17%
2020/03/13	12	47.50	4	47.45	47.50	8	2,356	0.34%
2020/03/12	2	54.50	1	54.20	52.70	1	2,323	0.04%
2020/03/11	3	60.67	0	0.00	58.50	3	2,393	0.13%
2020/03/10	0	0.00	1	56.40	60.70	-1	2,419	-0.04%
2020/03/09	0	0.00	1	59.20	58.70	-1	2,398	-0.04%
2020/03/06	1	62.20	5	61.78	61.60	-4	2,388	-0.17%
2020/03/04	1	61.00	2	61.40	61.10	-1	2,433	-0.04%
2020/03/03	3	62.50	1	62.40	62.20	2	2,458	0.08%
2020/02/27	1	62.00	0	0.00	61.70	1	2,476	0.04%
2020/02/24	2	65.65	0	0.00	65.90	2	2,559	0.08%
2020/02/21	1	67.40	1	67.30	67.40	0	2,580	0.00%
2020/02/20	4	67.20	3	67.13	66.40	1	2,559	0.04%
2020/02/14	4	66.50	4	66.63	66.90	0	2,640	0.00%
2020/02/13	0	0.00	1	64.90	64.50	-1	2,641	-0.04%
2020/02/12	1	65.70	0	0.00	65.50	1	2,711	0.04%
2020/02/07	3	62.97	0	0.00	63.40	3	2,851	0.11%
2020/02/06	0	0.00	2	63.10	63.30	-2	2,939	-0.07%
2020/02/05	3	62.23	1	62.60	62.20	2	3,059	0.07%
2020/02/04	0	0.00	3	61.50	62.00	-3	3,173	-0.09%
2020/02/03	1	58.00	2	57.10	58.20	-1	3,385	-0.03%
2020/01/31	2	62.85	1	61.90	61.80	1	3,436	0.03%
2020/01/30	0	0.00	4	65.00	63.10	-4	3,740	-0.11%
2020/01/20	1	70.10	1	70.00	70.10	0	3,859	0.00%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/14	2	70.90	0	0.00	70.30	2	4,594	0.04%
2020/01/13	0	0.00	2	70.35	70.50	-2	4,617	-0.04%
2020/01/09	2	68.85	0	0.00	68.40	2	5,046	0.04%
2020/01/07	2	69.50	11	69.51	69.10	-9	5,315	-0.17%
2020/01/06	4	70.58	0	0.00	70.30	4	5,349	0.07%
2020/01/03	2	75.00	74	75.03	72.50	-72	5,348	-1.35%
2020/01/02	2	74.65	5	75.04	74.90	-3	5,346	-0.06%
2019/12/31	3	74.63	3	74.37	74.00	0	5,355	0.00%
2019/12/30	5	77.60	6	76.93	76.10	-1	5,396	-0.02%
2019/12/27	8	76.89	6	75.87	77.00	2	5,335	0.04%
2019/12/26	1	72.70	1	72.50	72.30	0	5,086	0.00%
2019/12/25	10	72.80	0	0.00	72.80	10	5,141	0.19%
2019/12/24	0	0.00	2	71.60	71.90	-2	5,197	-0.04%
2019/12/23	0	0.00	4	72.00	71.00	-4	5,276	-0.08%
2019/12/20	0	0.00	5.2	71.78	71.60	-5.2	5,496	-0.09%
2019/12/19	2	72.05	6	72.00	71.80	-4	5,933	-0.07%
2019/12/18	1	72.80	4	72.90	72.70	-3	5,964	-0.05%
2019/12/17	1	72.70	12	72.70	72.20	-11	6,031	-0.18%
2019/12/16	0	0.00	11	71.81	72.50	-11	6,227	-0.18%
2019/12/13	1	73.50	14	72.00	71.10	-13	6,258	-0.21%
2019/12/12	1	73.00	5	73.36	72.80	-4	6,298	-0.06%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/10	1	72.00	1	71.30	71.60	0	6,317	0.00%
2019/12/09	2	72.10	2	71.90	71.80	0	6,460	0.00%
2019/12/06	3	72.67	4	72.88	72.40	-1	6,469	-0.02%
2019/12/05	1	71.20	1	69.80	70.60	0	6,397	0.00%
2019/12/03	2	67.70	1	68.10	67.70	1	6,514	0.02%
2019/12/02	1	68.30	0	0.00	67.30	1	6,584	0.02%
2019/11/29	2	69.60	0	0.00	69.40	2	6,652	0.03%
2019/11/28	2	69.90	3	69.83	69.60	-1	6,712	-0.01%
2019/11/27	1	71.10	3	70.90	70.90	-2	6,826	-0.03%
2019/11/25	0	0.00	12	71.00	70.10	-12	7,236	-0.17%
2019/11/22	1	71.90	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	69.15	3	69.20	71.90	-1	7,439	-0.01%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/15	0	0.00	134	73.31	74.30	-134	8,044	-1.67%	大賣/鉅額交易
2019/11/13	1	75.10	0	0.00	74.00	1	8,517	0.01%
2019/11/11	1	73.20	2	72.80	72.60	-1	8,682	-0.01%
2019/11/08	1	76.60	10	76.68	76.50	-9	8,931	-0.10%
2019/11/07	5	77.34	13	77.02	76.40	-8	8,969	-0.09%
2019/11/06	6	77.87	3	78.33	77.10	3	9,052	0.03%
2019/11/05	1	80.80	1	80.20	79.10	0	9,255	0.00%
2019/11/04	5	78.74	10	79.80	79.80	-5	9,438	-0.05%
2019/11/01	5	77.18	1	78.30	79.70	4	9,432	0.04%
2019/10/31	6	81.58	0	0.00	76.80	6	9,533	0.06%
2019/10/29	5	80.86	4	80.68	79.60	1	9,609	0.01%
2019/10/28	9	78.08	2	77.90	79.00	7	9,407	0.07%
2019/10/25	23	78.36	7	77.79	77.00	16	9,529	0.17%
2019/10/24	14	74.41	8	74.49	77.50	6	9,358	0.06%
2019/10/23	30	74.08	1	76.40	73.80	29	9,238	0.31%
2019/10/22	27	75.50	4	74.70	75.50	23	9,383	0.25%
2019/10/21	2	74.45	1	73.80	74.60	1	9,771	0.01%
2019/10/18	5	76.56	8	75.78	74.80	-3	10,107	-0.03%
2019/10/17	2	73.70	6	74.30	74.40	-4	10,158	-0.04%
2019/10/16	1	72.70	5	73.44	72.70	-4	10,075	-0.04%
2019/10/15	30	70.05	1	70.40	70.00	29	9,877	0.29%
2019/10/14	0	0.00	1	70.50	70.60	-1	9,909	-0.01%
2019/10/09	9	67.10	3	67.50	67.60	6	9,904	0.06%
2019/10/08	26	68.85	0	0.00	68.10	26	9,994	0.26%
2019/10/04	16	69.99	1	70.50	69.90	15	10,151	0.15%
2019/10/03	1	71.00	1	70.70	71.00	0	10,088	0.00%
2019/10/02	1	71.00	2	72.30	72.30	-1	10,095	-0.01%
2019/10/01	1	70.60	20	70.97	71.00	-19	10,106	-0.19%
2019/09/27	4	71.00	5	72.14	71.00	-1	10,063	-0.01%
2019/09/26	3	75.23	3	73.60	73.20	0	10,023	0.00%
2019/09/25	4	74.78	6	75.05	74.00	-2	10,053	-0.02%
2019/09/24	14	75.71	9	75.80	74.90	5	9,844	0.05%
2019/09/23	1	72.00	0	0.00	72.20	1	9,398	0.01%
2019/09/20	10	71.83	4	71.20	71.30	6	9,349	0.06%
2019/09/19	39	72.88	34	72.64	73.30	5	9,247	0.05%
2019/09/18	3	69.33	1	69.70	69.70	2	9,032	0.02%
2019/09/17	1	69.80	1	70.50	69.80	0	8,971	0.00%
2019/09/16	1	69.70	1	70.40	70.50	0	8,884	0.00%
2019/09/12	1	71.20	1	71.30	71.20	0	8,832	0.00%
2019/09/11	7	72.59	15	72.27	71.20	-8	8,778	-0.09%
2019/09/10	8	73.18	0	0.00	73.50	8	8,614	0.09%
2019/09/09	1	73.60	0	0.00	73.00	1	8,583	0.01%
2019/09/06	3	74.33	1	73.60	73.50	2	8,543	0.02%
2019/09/05	5	75.44	4	76.00	75.10	1	8,466	0.01%
2019/09/04	1	74.00	1	74.60	74.60	0	8,348	0.00%
2019/09/03	14	74.51	13	72.55	72.00	1	8,257	0.01%
2019/09/02	1	72.80	2	73.30	73.50	-1	8,149	-0.01%
2019/08/30	5	72.04	6	71.90	72.00	-1	8,076	-0.01%
2019/08/29	38	73.52	6	72.72	71.50	32	7,927	0.40%
2019/08/28	8	79.38	5	79.58	78.30	3	7,624	0.04%
2019/08/27	9	78.38	1	77.30	77.00	8	7,463	0.11%
2019/08/26	4	79.08	2	78.30	77.30	2	7,357	0.03%
2019/08/23	26	82.45	26.1	82.02	81.80	-0.1	7,213	0.00%
2019/08/22	19	86.63	3	87.23	86.20	16	6,960	0.23%
2019/08/21	45	86.68	51	85.64	88.20	-6	6,745	-0.09%
2019/08/20	23	85.33	20	86.13	84.10	3	6,588	0.05%
2019/08/19	14	87.13	9	85.56	85.20	5	6,426	0.08%
2019/08/16	27.2	83.76	18	84.63	86.10	9.2	6,243	0.15%
2019/08/15	3	77.63	3	78.43	79.90	0	5,885	0.00%
2019/08/14	2	78.70	4	78.60	78.50	-2	5,793	-0.03%
2019/08/13	20	78.74	12	78.48	77.30	8	5,674	0.14%
2019/08/12	1	74.10	2	74.15	74.50	-1	5,351	-0.02%
2019/08/08	11	73.63	12	73.63	73.30	-1	5,274	-0.02%
2019/08/07	63	74.35	28	75.40	72.40	35	5,144	0.68%
2019/08/06	27	73.27	48	72.94	74.90	-21	4,874	-0.43%
2019/08/05	6	70.55	7	69.10	68.50	-1	4,619	-0.02%
2019/08/02	6	72.72	15	72.67	72.10	-9	4,533	-0.20%
2019/08/01	4	69.63	3	71.53	72.40	1	4,323	0.02%
2019/07/31	3	70.23	4.1	70.12	70.90	-1.1	4,137	-0.03%
2019/07/30	3	68.00	3	67.93	67.70	0	3,926	0.00%
2019/07/29	18	70.03	12	70.51	69.10	6	3,808	0.16%
2019/07/26	9	67.19	41	66.67	68.40	-32	3,531	-0.91%
2019/07/25	13	67.86	14	68.29	67.60	-1	3,402	-0.03%
2019/07/24	19	68.22	9.2	68.72	69.20	9.8	3,243	0.30%
2019/07/23	16	67.67	25.2	67.47	66.00	-9.2	3,024	-0.30%
2019/07/22	12	64.62	4	65.50	66.10	8	2,567	0.31%
2019/07/19	52	57.63	61	59.85	60.10	-9	2,195	-0.41%
2019/07/18	73	54.85	68	54.79	54.70	5	1,881	0.27%
2019/07/17	1	53.70	0	0.00	54.30	1	1,849	0.05%
2019/07/15	1	54.90	1	56.20	54.80	0	1,817	0.00%
2019/07/12	0	0.00	1.3	54.62	55.40	-1.3	1,796	-0.07%
2019/07/11	4	54.08	0	0.00	54.50	4	1,864	0.21%
2019/07/10	10	53.02	3	53.03	54.50	7	1,785	0.39%
2019/07/09	1	50.70	1	51.90	50.60	0	1,619	0.00%
2019/07/08	31	51.80	1	50.60	50.10	30	1,596	1.88%
2019/07/05	12	49.65	12	50.60	50.60	0	1,593	0.00%
2019/07/04	0	0.00	1	49.30	49.25	-1	1,578	-0.06%
2019/07/03	0	0.00	7	49.19	48.75	-7	1,639	-0.43%
2019/07/02	0	0.00	2	49.65	48.55	-2	1,597	-0.13%
2019/06/25	1	43.25	0	0.00	42.65	1	1,472	0.07%
2019/06/10	0	0.00	1	44.45	44.55	-1	1,722	-0.06%
2019/05/27	0	0.00	2	43.28	42.65	-2	2,075	-0.10%
2019/05/22	0	0.00	1	43.00	42.45	-1	2,297	-0.04%
2019/05/21	1	41.65	0	0.00	41.80	1	2,413	0.04%
2019/05/20	1	41.00	0	0.00	40.55	1	2,458	0.04%
2019/05/17	2	41.80	0	0.00	41.80	2	2,500	0.08%
2019/05/15	0	0.00	3	44.00	43.80	-3	2,568	-0.12%
2019/05/10	2	44.45	0	0.00	44.30	2	2,908	0.07%
2019/05/09	1	45.85	3	45.65	45.90	-2	2,883	-0.07%
2019/05/06	1	48.00	0	0.00	47.10	1	2,862	0.03%
2019/04/29	2	47.20	0	0.00	46.80	2	2,843	0.07%
2019/04/26	5	48.71	0	0.00	48.60	5	2,817	0.18%
2019/04/25	0	0.00	1	50.00	49.75	-1	2,800	-0.04%
2019/04/24	0	0.00	1	52.00	50.20	-1	2,786	-0.04%
2019/04/19	1	51.00	0	0.00	50.50	1	2,647	0.04%
2019/04/18	0	0.00	1	50.30	48.80	-1	2,572	-0.04%
2019/04/17	29	49.55	5	50.46	49.30	24	2,512	0.96%
2019/04/12	0	0.00	3	47.85	47.85	-3	2,273	-0.13%
2019/04/11	2	47.78	3	49.37	47.90	-1	2,260	-0.04%
2019/04/10	1	48.40	3	48.70	48.25	-2	2,213	-0.09%
2019/04/09	13	47.89	0	0.00	47.65	13	2,178	0.60%
2019/04/08	12	46.44	1	46.45	46.30	11	2,094	0.53%
2019/04/02	2	45.65	1	45.70	45.50	1	2,082	0.05%
2019/04/01	4	45.15	0	0.00	45.50	4	2,082	0.19%
2019/03/29	4	44.98	0	0.00	44.95	4	2,071	0.19%
2019/03/25	2	43.73	0	0.00	43.75	2	2,067	0.10%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/21	2	45.85	0	0.00	45.80	2	2,080	0.10%
2019/03/14	2	47.55	2	46.95	46.75	0	2,027	0.00%
2019/03/13	3	48.70	1	48.80	48.90	2	1,978	0.10%
2019/03/12	0	0.00	2	47.50	47.35	-2	1,924	-0.10%
2019/03/11	3	47.30	0	0.00	47.15	3	1,912	0.16%
2019/03/08	2	46.45	0	0.00	46.95	2	1,926	0.10%
2019/03/06	0	0.00	2	47.35	47.00	-2	1,917	-0.10%
2019/03/04	1	46.40	0	0.00	46.35	1	1,912	0.05%
2019/02/27	1	47.60	1	48.00	47.00	0	1,870	0.00%
2019/02/26	1	48.30	1	50.70	48.25	0	1,813	0.00%
2019/02/25	3	47.13	3	46.80	48.00	0	1,709	0.00%
2019/02/22	0	0.00	2	46.00	45.55	-2	1,555	-0.13%
2019/02/21	2	46.00	1	46.50	46.00	1	1,528	0.07%
2019/02/20	1	46.20	0	0.00	46.00	1	1,474	0.07%
2019/02/19	0	0.00	4	43.93	45.00	-4	1,351	-0.30%
2019/02/18	8	44.07	4	44.53	43.70	4	1,294	0.31%
2019/02/15	0	0.00	6	44.31	44.80	-6	1,229	-0.49%
2019/02/14	6	44.67	0	0.00	44.70	6	1,174	0.51%
2019/02/13	1	44.60	3	45.30	44.95	-2	1,136	-0.18%
2019/02/12	12	44.28	13	44.37	43.75	-1	1,045	-0.10%
2019/02/11	6	39.80	7	41.60	41.90	-1	798	-0.13%
2019/01/30	0	0.00	1	37.95	38.10	-1	721	-0.14%
2019/01/25	0	0.00	1	37.95	37.20	-1	696	-0.14%
2019/01/24	2	36.15	0	0.00	36.50	2	675	0.30%
2019/01/18	1	37.10	0	0.00	36.65	1	652	0.15%
2019/01/15	2	37.60	0	0.00	37.90	2	641	0.31%
2019/01/04	1	36.15	1	36.50	36.80	0	624	0.00%
2019/01/03	1	37.80	0	0.00	38.00	1	623	0.16%
2019/01/02	0	0.00	2	38.75	38.90	-2	619	-0.32%
2018/12/28	3	38.68	0	0.00	39.00	3	601	0.50%
2018/12/19	0	0.00	1	36.60	36.40	-1	537	-0.19%
2018/12/18	0	0.00	6	36.78	36.70	-6	536	-1.12%
2018/12/14	7	39.67	0	0.00	40.00	7	521	1.34%
2018/12/12	0	0.00	1	38.85	38.95	-1	477	-0.21%
2018/12/11	0	0.00	1	37.55	37.80	-1	465	-0.21%
2018/12/07	0	0.00	1	36.10	36.75	-1	457	-0.22%
2018/12/06	1	35.15	0	0.00	35.05	1	455	0.22%
2018/12/05	1	37.55	0	0.00	37.50	1	442	0.23%
2018/12/03	1	38.80	3	39.40	38.95	-2	442	-0.45%
2018/11/30	1	39.25	0	0.00	38.95	1	415	0.24%
2018/11/29	0	0.00	2	36.50	35.75	-2	372	-0.54%
2018/11/28	0	0.00	2	36.90	36.05	-2	356	-0.56%
2018/11/27	0	0.00	2	33.50	34.80	-2	321	-0.62%
2018/11/23	1	31.30	1	31.90	31.75	0	310	0.00%
2018/11/21	1	30.95	2	32.15	32.50	-1	304	-0.33%
2018/11/16	1	28.85	0	0.00	28.90	1	315	0.32%
2018/11/15	2	29.05	0	0.00	29.20	2	319	0.63%
2018/10/17	0	0.00	2	30.45	30.10	-2	1,135	-0.18%
2018/10/09	2	30.10	0	0.00	30.25	2	1,535	0.13%
2018/10/08	2	31.90	1	31.55	31.40	1	1,587	0.06%
2018/10/05	1	30.50	0	0.00	30.65	1	1,679	0.06%
2018/10/01	1	32.45	0	0.00	32.50	1	2,208	0.05%
2018/09/28	0	0.00	1	32.50	32.30	-1	2,214	-0.05%
2018/09/26	1	33.25	0	0.00	33.20	1	2,220	0.05%
2018/09/21	1	32.55	1	32.55	32.55	0	2,223	0.00%
2018/09/12	0	0.00	1	35.25	35.05	-1	2,245	-0.04%
2018/09/10	1	35.05	0	0.00	35.05	1	2,258	0.04%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/08/22	0	0.00	1	40.75	40.70	-1	2,310	-0.04%
2018/08/17	1	41.05	0	0.00	41.05	1	2,303	0.04%
2018/08/16	1	41.00	0	0.00	41.00	1	2,296	0.04%
2018/08/14	0	0.00	1	42.45	42.45	-1	2,275	-0.04%
2018/08/13	0	0.00	1	41.65	41.90	-1	2,266	-0.04%
2018/08/09	0	0.00	2	44.20	44.50	-2	2,221	-0.09%
2018/08/08	1	46.10	0	0.00	45.30	1	2,197	0.05%
2018/08/03	1	47.75	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	47.80	1	47.70	47.45	0	2,101	0.00%
2018/08/01	1	49.00	0	0.00	48.90	1	2,055	0.05%
2018/07/31	1	49.90	2	49.28	49.95	-1	1,935	-0.05%
2018/07/30	2	47.00	3	46.95	47.20	-1	1,840	-0.05%
2018/07/27	4	49.15	5	48.69	49.40	-1	1,791	-0.06%
2018/07/26	2	46.68	2	47.38	47.70	0	1,646	0.00%
2018/07/25	1	45.20	2	45.55	45.00	-1	1,565	-0.06%
2018/07/24	1	44.00	5	44.96	46.50	-4	1,539	-0.26%
2018/07/23	5	46.60	3	46.70	46.00	2	1,504	0.13%
2018/07/20	7	48.66	4	48.28	49.75	3	1,436	0.21%
2018/07/19	3	45.47	6	44.58	45.95	-3	1,284	-0.23%
2018/07/18	3	42.02	3	41.97	41.80	0	1,202	0.00%
2018/07/17	2	45.40	1	46.00	43.55	1	1,153	0.09%
2018/07/16	4	45.14	1	45.50	44.50	3	1,106	0.27%
2018/07/13	1	46.00	8	46.64	47.00	-7	1,049	-0.67%
2018/07/12	9	47.14	5	48.30	45.50	4	954	0.42%
2018/07/11	11	47.01	5	48.12	50.00	6	832	0.72%
2018/07/10	4	40.34	4	39.80	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析