鉅橡 (8074)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	23.95	0	0.00	23.85	6	1,010	0.59%
2024/11/18	6	23.60	0	0.00	23.30	6	1,001	0.60%
2024/11/08	6	25.82	0	0.00	25.05	6	975	0.61%
2024/11/07	0	0.00	1	26.60	26.65	-1	965	-0.10%
2024/11/04	3	26.30	0	0.00	26.15	3	956	0.31%
2024/10/28	3	28.62	3	28.32	27.40	0	910	0.00%
2024/10/25	3	28.20	10	28.35	28.30	-7	760	-0.92%
2024/10/24	2	26.60	0	0.00	26.65	2	695	0.29%
2024/10/23	0	0.00	2	27.00	26.90	-2	685	-0.29%
2024/10/16	2	24.95	0	0.00	25.25	2	644	0.31%
2024/10/09	1	28.35	1	26.50	26.55	0	626	0.00%
2024/09/27	1	26.65	1	25.75	25.60	0	537	0.00%
2024/09/26	0	0.00	1	26.35	26.00	-1	526	-0.19%
2024/09/25	1	25.70	0	0.00	25.50	1	520	0.19%
2024/09/24	5	26.90	0	0.00	25.80	5	500	1.00%
2024/09/20	0	0.00	17	27.37	27.80	-17	423	-4.01%
2024/09/19	0	0.00	4	26.54	26.05	-4	328	-1.22%
2024/09/18	4	26.25	10	27.10	26.25	-6	283	-2.12%
2024/09/16	0	0.00	1	24.20	25.25	-1	190	-0.52%
2024/09/11	4	22.25	2	22.20	22.30	2	123	1.62%
2024/09/06	0	0.00	1	21.65	21.45	-1	108	-0.92%
2024/08/29	0	0.00	1	21.70	21.70	-1	113	-0.88%
2024/08/09	0	0.00	2	21.05	21.05	-2	162	-1.23%
2024/07/22	0	0.00	1	21.00	21.10	-1	178	-0.56%
2024/07/09	0	0.00	10	22.05	22.20	-10	181	-5.52%
2024/07/04	0	0.00	1	21.10	21.15	-1	177	-0.56%
2024/06/05	0	0.00	1	21.15	21.50	-1	253	-0.39%
2024/04/30	1	23.15	0	0.00	23.00	1	212	0.47%
2024/04/18	1	23.00	0	0.00	23.10	1	195	0.51%
2024/04/12	0	0.00	1	23.45	23.40	-1	185	-0.54%
2024/04/03	1	23.60	0	0.00	23.55	1	166	0.60%
2024/04/02	0	0.00	5	23.50	23.25	-5	160	-3.12%
2024/04/01	5	23.20	6	23.53	23.20	-1	153	-0.65%
2024/03/20	0	0.00	5	21.40	21.30	-5	103	-4.84%
2024/03/19	0	0.00	5	21.10	21.05	-5	96	-5.17%
2024/02/21	5	21.20	0	0.00	21.10	5	75	6.63%
2024/02/20	5	20.60	0	0.00	20.80	5	70	7.14%
2024/02/15	0	20.00	0	0.00	19.90	0	58	0.00%
2024/01/23	0	19.90	0	0.00	19.80	0	49	0.00%
2023/12/05	0	0.00	11	19.97	20.05	-11	35	-31.02%
2023/12/04	0	0.00	10	19.88	19.95	-10	34	-28.81%
2023/12/01	0.1	19.50	0	0.00	19.45	0.1	31	0.32%
2023/11/29	5	19.25	0	0.00	19.20	5	28	17.46%
2023/11/28	0	0.00	1	19.15	19.15	-1	27	-3.61%
2023/11/22	0	0.00	1	19.10	19.10	-1	26	-3.72%
2023/11/02	0	0.00	1	18.75	18.80	-1	30	-3.31%
2023/09/21	0	20.00	1	19.00	19.15	-1	45	-2.20%
2023/08/04	0	0.00	9	19.12	19.20	-9	117	-7.68%
2023/07/13	1	19.10	2	19.15	19.10	-1	131	-0.76%
2023/05/25	2	20.05	0	0.00	19.95	2	198	1.01%
2023/05/24	3	21.58	1	21.60	21.60	2	196	1.02%
2023/05/22	1	21.40	0	0.00	21.55	1	178	0.56%
2023/05/19	6	21.00	0	0.00	21.00	6	173	3.45%
2023/04/28	0	0.00	2	21.00	21.00	-2	159	-1.25%
2023/04/11	2	21.20	0	0.00	21.20	2	163	1.22%
2023/03/21	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/20	0	0.00	0	20.70	20.65	0	136	0.00%
2023/03/15	0	0.00	0	20.75	20.65	0	132	0.00%
2023/03/01	1	20.35	0	0.00	20.20	1	117	0.85%
2023/02/24	1	20.25	1	20.25	20.25	0	111	0.00%
2023/02/22	2	19.95	0	0.00	19.70	2	86	2.32%
2023/02/20	0	20.65	0	0.00	20.15	0	79	0.00%
2023/01/17	0	0.00	4	20.70	20.40	-4	65	-6.13%
2023/01/16	0	0.00	30	19.20	19.80	-30	50	-58.94%
2022/11/21	0	0.00	1	18.10	18.10	-1	51	-1.94%
2022/10/14	21	17.85	0	0.00	17.90	21	57	36.71%
2022/10/03	0	0.00	1	17.85	18.45	-1	55	-1.80%
2022/08/30	0	0.00	1	19.35	19.50	-1	93	-1.07%
2022/08/22	0	0.00	1	19.55	19.55	-1	99	-1.01%
2022/07/25	0	0.00	1	18.20	18.25	-1	158	-0.63%
2022/07/04	1	17.75	0	0.00	17.70	1	729	0.14%
2022/06/20	1	20.20	0	0.00	19.80	1	727	0.14%
2022/05/30	0	0.00	1	20.10	20.10	-1	707	-0.14%
2022/05/25	6	20.30	1	20.60	20.25	5	701	0.71%
2022/05/12	0	0.00	1	19.90	19.85	-1	676	-0.15%
2022/05/10	1	20.10	1	20.30	20.25	0	676	0.00%
2022/04/22	1	22.80	0	0.00	22.55	1	618	0.16%
2022/04/21	3	24.05	1	24.65	23.75	2	602	0.33%
2022/04/20	1	24.50	0	0.00	24.45	1	580	0.17%
2022/04/18	2	24.95	6	25.40	24.50	-4	530	-0.75%
2022/04/15	0	0.00	1	25.00	24.95	-1	476	-0.21%
2022/04/14	1	23.65	1	23.65	23.65	0	328	0.00%
2022/04/13	0	0.00	1	23.00	23.55	-1	272	-0.37%
2022/04/12	0	0.00	2	23.15	23.20	-2	185	-1.08%
2022/04/11	0	0.00	4	20.78	21.10	-4	112	-3.56%
2022/04/06	0	0.00	3	20.45	20.45	-3	107	-2.79%
2022/04/01	0	0.00	5	20.70	20.50	-5	108	-4.61%
2022/03/28	1	19.85	0	0.00	19.90	1	156	0.64%
2022/03/23	1	19.95	0	0.00	19.95	1	154	0.65%
2022/03/18	1	20.05	0	0.00	20.05	1	152	0.65%
2022/02/24	2	20.65	0	0.00	20.55	2	151	1.32%
2022/02/11	0	0.00	1	21.35	21.30	-1	148	-0.67%
2022/02/08	0	0.00	2	21.20	21.15	-2	148	-1.34%
2022/02/07	0	0.00	1	21.30	21.25	-1	147	-0.68%
2022/01/25	0	0.00	1	20.60	20.70	-1	146	-0.68%
2022/01/17	0	0.00	1	21.30	21.30	-1	142	-0.70%
2022/01/03	0	0.00	1	21.05	21.05	-1	125	-0.80%
2021/12/21	0	0.00	1	19.80	19.85	-1	56	-1.77%
2021/12/20	0	0.00	2	19.70	19.70	-2	56	-3.57%
2021/11/16	2	19.25	0	0.00	19.35	2	61	3.26%
2021/11/11	5	19.20	0	0.00	19.35	5	66	7.57%
2021/08/13	1	19.80	0	0.00	19.75	1	134	0.74%
2021/08/12	2	19.85	0	0.00	20.10	2	134	1.48%
2021/07/29	1	20.50	0	0.00	20.80	1	177	0.56%
2021/07/06	2	20.35	0	0.00	20.45	2	396	0.50%
2021/06/25	1	20.20	2	20.20	20.20	-1	503	-0.20%
2021/06/24	0	0.00	2	20.15	20.15	-2	503	-0.40%
2021/06/01	0	0.00	1	20.45	20.45	-1	530	-0.19%
2021/05/24	5	21.25	0	0.00	21.50	5	533	0.94%
2021/05/19	0	0.00	1	20.75	20.95	-1	524	-0.19%
2021/05/06	0	0.00	5	21.80	21.85	-5	477	-1.05%
2021/05/05	0	0.00	15	22.00	21.95	-15	475	-3.15%
2021/05/04	20	21.60	0	0.00	21.75	20	470	4.25%
2021/04/29	0	0.00	3	23.35	23.30	-3	447	-0.67%
2021/04/27	1	23.50	5	23.95	23.50	-4	433	-0.92%
2021/04/26	6	23.69	1	23.65	23.70	5	422	1.18%
2021/04/23	0	0.00	4.2	24.35	24.35	-4.2	381	-1.11%
2021/04/20	0	0.00	1	22.00	22.05	-1	295	-0.34%
2021/04/07	0	0.00	1	20.00	20.05	-1	137	-0.73%
2021/04/06	0	0.00	1	19.65	19.75	-1	134	-0.74%
2021/03/31	0	0.00	1	19.40	19.40	-1	130	-0.77%
2021/03/05	5	18.20	0	0.00	18.50	5	100	4.97%
2021/03/02	0	0.00	35	18.55	18.45	-35	97	-35.82%
2021/02/26	13	17.88	0	0.00	18.00	13	86	15.03%
2021/02/25	4	18.00	0	0.00	18.05	4	86	4.63%
2021/02/22	7	18.25	10	18.00	18.20	-3	89	-3.37%
2021/02/03	10	16.90	0	0.00	17.00	10	116	8.61%
2021/02/01	11	17.00	0	0.00	17.00	11	116	9.41%
2021/01/18	0	0.00	3	17.75	17.80	-3	119	-2.51%
2020/12/18	1	18.10	0	0.00	18.15	1	129	0.77%
2020/12/10	1	18.25	0	0.00	18.15	1	126	0.79%
2020/12/07	0	0.00	1	18.20	18.20	-1	124	-0.80%
2020/12/02	0	0.00	2	18.30	18.35	-2	120	-1.67%
2020/11/27	0	0.00	1	18.30	18.30	-1	116	-0.86%
2020/11/17	1	18.30	1	18.80	18.30	0	111	0.00%
2020/10/19	1	17.45	1	17.90	17.80	0	84	0.00%
2020/10/16	0	0.00	1	17.00	16.85	-1	67	-1.47%
2020/10/08	0	0.00	1	16.05	16.10	-1	62	-1.61%
2020/09/24	1	15.85	0	0.00	15.85	1	78	1.28%
2020/09/11	0	0.00	2	16.25	16.40	-2	136	-1.47%
2020/08/27	0	0.00	1	15.95	15.95	-1	141	-0.71%
2020/08/06	1	16.50	0	0.00	16.40	1	155	0.64%
2020/07/06	0	0.00	1	17.85	18.00	-1	157	-0.64%
2020/06/30	0	0.00	2	17.65	17.70	-2	153	-1.30%
2020/06/29	0	0.00	1	17.70	17.70	-1	154	-0.65%
2020/06/24	2	17.75	0	0.00	17.70	2	155	1.29%
2020/06/23	0	0.00	9	17.67	17.65	-9	155	-5.78%
2020/06/22	4	17.78	0	0.00	17.80	4	155	2.57%
2020/06/19	5	18.70	0	0.00	18.10	5	149	3.35%
2020/06/03	10	16.90	0	0.00	17.00	10	123	8.12%
2020/05/19	1	16.35	0	0.00	16.25	1	107	0.93%
2020/05/15	2	16.45	0	0.00	16.45	2	106	1.88%
2020/04/30	1	16.85	0	0.00	16.60	1	108	0.92%
2020/04/24	0	0.00	1	15.90	15.95	-1	104	-0.96%
2020/04/14	0	0.00	3	15.40	15.40	-3	95	-3.13%
2020/04/10	0	0.00	2	15.10	15.20	-2	94	-2.11%
2020/04/09	0	0.00	1	15.10	14.85	-1	93	-1.07%
2020/04/08	0	0.00	5	14.43	14.50	-5	91	-5.45%
2020/04/07	0	0.00	10	14.40	14.45	-10	90	-11.05%
2020/04/01	0	0.00	6	14.15	14.25	-6	90	-6.66%
2020/03/31	0	0.00	1	14.30	14.10	-1	89	-1.11%
2020/03/30	0	0.00	5	14.30	14.30	-5	88	-5.65%
2020/03/27	6	13.50	1	13.35	13.35	5	87	5.71%
2020/03/24	9	12.79	0	0.00	12.60	9	85	10.51%
2020/03/23	1	12.60	0	0.00	12.45	1	84	1.18%
2020/03/20	13	13.55	0	0.00	13.35	13	84	15.46%
2020/03/19	2	13.55	0	0.00	12.65	2	83	2.39%
2020/03/18	1	14.40	0	0.00	14.00	1	79	1.25%
2020/03/17	2	14.20	20	14.30	14.35	-18	77	-23.10%
2020/03/16	1	15.30	0	0.00	15.05	1	75	1.33%
2020/03/13	18	15.32	0	0.00	15.30	18	73	24.50%
2020/03/12	5	16.69	0	0.00	16.65	5	65	7.59%
2020/03/05	2	17.20	0	0.00	17.15	2	60	3.31%
2020/03/03	2	17.15	0	0.00	17.05	2	59	3.37%
2020/02/27	2	17.10	0	0.00	17.10	2	57	3.48%
2020/02/26	4	17.09	0	0.00	17.05	4	56	7.10%
2020/02/25	3	17.05	0	0.00	17.10	3	55	5.41%
2020/02/24	3	17.27	0	0.00	17.20	3	54	5.48%
2020/02/17	3	17.30	0	0.00	17.15	3	54	5.55%
2019/11/19	0	0.00	1	18.55	18.60	-1	106	-0.94%
2019/11/05	0	0.00	1	18.80	18.65	-1	108	-0.92%
2019/10/24	0	0.00	1	18.70	18.75	-1	110	-0.90%
2019/10/07	0	0.00	1	18.55	18.60	-1	117	-0.85%
2019/09/23	3	19.20	0	0.00	19.00	3	128	2.33%
2019/09/18	0	0.00	17	18.61	18.75	-17	113	-15.03%
2019/09/09	4	19.44	0	0.00	19.20	4	165	2.41%
2019/09/04	3	18.75	0	0.00	18.95	3	163	1.84%
2019/08/30	12	18.92	0	0.00	18.85	12	167	7.18%
2019/08/29	10	18.64	0	0.00	18.80	10	167	5.97%
2019/08/13	0	0.00	1	18.50	18.35	-1	198	-0.50%
2019/08/12	0	0.00	1	18.50	18.50	-1	198	-0.50%
2019/06/27	1	19.60	0	0.00	19.55	1	274	0.36%
2019/06/24	7	19.96	0	0.00	20.00	7	264	2.65%
2019/06/18	0	0.00	1	20.35	20.25	-1	242	-0.41%
2019/06/17	2	19.90	1	20.20	20.00	1	236	0.42%
2019/05/31	0	0.00	1	20.80	20.85	-1	205	-0.49%
2019/05/29	0	0.00	2	20.65	20.60	-2	195	-1.02%
2019/05/10	2	20.45	0	0.00	20.50	2	221	0.90%
2019/05/08	0	0.00	1	21.00	21.00	-1	218	-0.46%
2019/05/02	0	0.00	1	20.75	20.80	-1	217	-0.46%
2019/04/30	0	0.00	1	20.75	20.85	-1	218	-0.46%
2019/04/18	0	0.00	2	21.05	20.60	-2	275	-0.73%
2019/04/17	3	21.57	6	21.67	21.00	-3	268	-1.12%
2019/04/16	0	0.00	1	21.35	21.50	-1	249	-0.40%
2019/04/15	0	0.00	5	20.90	21.00	-5	242	-2.06%
2019/04/10	11	21.77	1	21.90	21.45	10	234	4.26%
2019/04/03	2	21.43	1	21.90	21.95	1	209	0.48%
2019/04/02	0	0.00	1	21.10	20.90	-1	197	-0.51%
2019/03/20	0	0.00	1	19.95	19.90	-1	218	-0.46%
2019/02/12	0	0.00	1	21.00	21.35	-1	187	-0.53%
2019/01/29	1	19.40	0	0.00	19.35	1	187	0.53%
2019/01/28	0	0.00	2	19.63	19.60	-2	188	-1.06%
2019/01/21	0	0.00	2	20.00	20.05	-2	190	-1.05%
2019/01/18	1	19.60	0	0.00	19.90	1	187	0.53%
2019/01/17	1	20.05	0	0.00	20.00	1	183	0.54%
2019/01/16	0	0.00	2	20.18	20.00	-2	178	-1.12%
2018/12/17	1	17.00	0	0.00	16.80	1	141	0.70%
2018/12/14	4	17.51	0	0.00	17.50	4	127	3.14%
2018/12/05	0	0.00	20	18.28	18.15	-20	111	-17.88%
2018/12/03	0	0.00	2	18.43	18.50	-2	111	-1.80%
2018/11/14	0	0.00	4	17.99	18.00	-4	105	-3.79%
2018/11/09	0	0.00	4	17.99	18.00	-4	103	-3.86%
2018/11/08	5	17.90	0	0.00	18.00	5	104	4.80%
2018/10/24	17	19.21	1	19.20	19.20	16	97	16.37%
2018/10/23	4	19.55	0	0.00	19.45	4	96	4.16%
2018/10/19	3	19.72	0	0.00	19.75	3	94	3.18%
2018/10/18	2	19.80	0	0.00	19.75	2	93	2.14%
2018/10/17	5	19.86	0	0.00	19.90	5	93	5.35%
2018/10/11	4	19.90	0	0.00	19.90	4	89	4.49%
2018/09/14	5	23.40	0	0.00	23.40	5	124	4.02%
2018/09/10	5	23.60	0	0.00	23.60	5	127	3.93%
2018/09/07	5	23.70	0	0.00	23.65	5	127	3.92%
2018/09/03	1	23.90	0	0.00	23.80	1	132	0.76%
2018/08/21	5	23.70	0	0.00	23.90	5	162	3.07%
2018/08/20	5	23.80	0	0.00	23.75	5	166	3.00%
2018/08/10	0	0.00	31	24.55	24.55	-31	182	-17.02%
2018/08/06	31	24.58	0	0.00	24.55	31	193	16.02%
2018/08/03	0	0.00	3	24.50	24.55	-3	193	-1.55%
2018/07/25	1	24.55	2	24.53	24.55	-1	201	-0.50%
2018/07/23	0	0.00	5	24.45	24.50	-5	201	-2.48%
2018/07/19	0	0.00	1	24.45	24.40	-1	201	-0.50%
2018/07/18	0	0.00	1	24.45	24.35	-1	202	-0.49%
2018/07/10	0	0.00	1	24.70	24.50	-1	208	-0.48%
2018/06/28	0	0.00	1	24.00	24.05	-1	201	-0.50%
2018/06/15	2	25.78	0	0.00	25.60	2	203	0.98%
2018/06/07	0	0.00	1	26.45	26.45	-1	201	-0.50%
2018/05/31	1	25.45	0	0.00	25.65	1	195	0.51%
2018/05/28	3	24.82	1	24.40	24.80	2	181	1.10%
2018/05/25	1	24.00	1	24.40	24.40	0	179	0.00%
2018/05/23	1	24.35	0	0.00	24.35	1	176	0.57%
2018/05/22	1	24.35	0	0.00	24.35	1	175	0.57%
2018/05/21	1	24.00	0	0.00	24.45	1	174	0.57%
2018/05/18	0	0.00	1	24.75	24.75	-1	170	-0.59%
2018/05/16	2	25.10	0	0.00	25.15	2	165	1.21%
2018/05/15	2	25.30	0	0.00	25.35	2	173	1.15%
2018/05/08	1	26.35	0	0.00	26.15	1	180	0.55%
2018/04/13	0	0.00	1	27.00	27.20	-1	222	-0.45%
2018/03/29	0	0.00	1	26.30	26.30	-1	253	-0.39%
2018/03/26	1	26.20	0	0.00	26.25	1	258	0.39%
2018/03/21	1	26.70	0	0.00	26.65	1	256	0.39%
2018/03/12	0	0.00	4	26.11	26.10	-4	254	-1.57%
2018/03/02	0	0.00	1	26.25	26.30	-1	252	-0.40%
2018/02/08	2	25.60	0	0.00	25.60	2	243	0.82%
2018/02/06	2	24.50	0	0.00	24.95	2	237	0.84%
2018/02/05	1	26.10	1	26.20	26.25	0	225	0.00%
2018/01/30	1	26.35	0	0.00	26.15	1	224	0.45%
2018/01/29	1	26.20	0	0.00	26.35	1	222	0.45%
2018/01/19	0	0.00	1	26.45	26.40	-1	244	-0.41%
2018/01/09	0	0.00	1	27.10	26.90	-1	309	-0.32%
2018/01/08	5	26.84	1	27.40	27.50	4	299	1.34%