擎亞 (8096)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.65	4	39.61	41.65	-3	3,969	-0.08%
2025/01/21	1	39.25	17	39.06	39.20	-16	3,738	-0.43%
2025/01/16	2	35.80	0	0.00	35.30	2	3,702	0.05%
2025/01/14	0	0.00	1	34.95	35.70	-1	3,749	-0.03%
2025/01/10	0	0.00	2	36.60	36.75	-2	3,825	-0.05%
2025/01/09	0	0.00	3	35.80	35.50	-3	3,848	-0.08%
2025/01/08	0	0.00	2	37.60	37.60	-2	3,873	-0.05%
2025/01/07	2	37.95	1.2	37.92	37.90	0.8	3,921	0.02%
2025/01/03	7	37.30	7	37.75	37.20	0	4,056	0.00%
2024/12/31	4	37.93	1	37.85	38.15	3	4,114	0.07%
2024/12/30	8	37.52	0	0.00	37.40	8	4,173	0.19%
2024/12/26	1	38.90	4	38.66	38.60	-3	4,308	-0.07%
2024/12/25	2	38.75	1	38.95	38.90	1	4,409	0.02%
2024/12/24	1	38.85	0	0.00	38.40	1	4,767	0.02%
2024/12/23	5	38.51	0	0.00	38.45	5	4,837	0.10%
2024/12/19	1	38.55	2	38.55	38.55	-1	5,169	-0.02%
2024/12/18	1	38.85	0	0.00	38.85	1	5,271	0.02%
2024/12/17	2	38.65	3	38.73	38.65	-1	5,416	-0.02%
2024/12/16	2	38.05	1	39.90	38.05	1	5,576	0.02%
2024/12/13	1	41.00	2	41.13	39.70	-1	5,727	-0.02%
2024/12/12	4	41.45	3	41.77	41.30	1	5,798	0.02%
2024/12/11	6	41.50	5	41.64	41.40	1	5,861	0.02%
2024/12/10	8.2	42.20	1	42.45	41.00	7.2	5,888	0.12%
2024/12/09	12	44.17	24	44.84	45.00	-12	5,879	-0.20%
2024/12/06	8	41.96	1	42.00	42.00	7	5,763	0.12%
2024/12/05	0	0.00	3	40.83	40.55	-3	5,844	-0.05%
2024/12/04	6	41.24	8	41.59	41.10	-2	5,976	-0.03%
2024/12/03	1	39.60	0	0.00	39.10	1	6,088	0.02%
2024/12/02	1	39.35	0	0.00	38.90	1	6,473	0.02%
2024/11/28	0	0.00	3	39.03	39.00	-3	6,822	-0.04%
2024/11/27	0	0.00	1	40.70	40.50	-1	7,121	-0.01%
2024/11/25	2	40.33	20	40.65	41.15	-18	7,891	-0.23%
2024/11/22	0	0.00	1	38.20	37.70	-1	8,456	-0.01%
2024/11/21	0	0.00	0.1	37.80	37.70	-0.1	8,782	0.00%
2024/11/20	0	0.00	0.1	37.90	37.50	-0.1	9,984	0.00%
2024/11/19	0	0.00	1	37.90	38.05	-1	10,658	-0.01%
2024/11/18	0.1	37.45	0	0.00	37.10	0.1	11,360	0.00%
2024/11/15	5	38.81	0.1	39.05	38.60	5	11,903	0.04%
2024/11/13	1.1	39.50	1	39.40	39.15	0.1	15,327	0.00%
2024/11/12	21.1	39.28	3	40.23	38.90	18.1	16,643	0.11%
2024/11/11	12	43.38	5	42.71	42.20	7	17,230	0.04%
2024/11/08	31	44.79	36	44.86	44.45	-5	17,408	-0.03%
2024/11/07	5	42.92	8	43.09	43.50	-3	17,255	-0.02%
2024/11/06	1	39.55	0	0.00	39.55	1	17,563	0.01%
2024/10/30	1	39.75	1	39.45	39.45	0	18,147	0.00%
2024/10/24	22	42.04	0	0.00	41.95	22	18,863	0.12%
2024/10/23	1	43.75	0	0.00	43.40	1	18,884	0.01%
2024/10/22	4	42.70	1	42.90	42.70	3	19,071	0.02%
2024/10/21	1	43.45	1.4	43.04	42.85	-0.4	19,224	0.00%
2024/10/18	1	43.30	0	0.00	43.35	1	19,427	0.01%
2024/10/16	0	0.00	2	43.00	42.40	-2	19,836	-0.01%
2024/10/15	0	0.00	1	44.05	42.30	-1	19,833	-0.01%
2024/10/14	1	43.45	0	0.00	43.45	1	19,815	0.01%
2024/10/09	1	45.50	1	46.20	44.10	0	19,842	0.00%
2024/10/07	7	45.44	8	45.48	45.50	-1	19,999	-0.01%
2024/10/04	0	0.00	2	44.65	44.25	-2	20,023	-0.01%
2024/10/01	1	46.10	1	46.00	46.00	0	20,088	0.00%
2024/09/30	1	46.15	0	0.00	45.65	1	20,088	0.00%
2024/09/27	2	48.60	1	48.15	47.35	1	20,133	0.00%
2024/09/26	8	48.34	9	49.12	48.10	-1	20,163	0.00%
2024/09/25	3	47.07	0	0.00	46.80	3	20,091	0.01%
2024/09/24	3.4	46.70	4	46.93	47.50	-0.7	20,183	0.00%
2024/09/23	9	47.29	12.2	47.26	46.95	-3.2	20,200	-0.02%
2024/09/20	16	45.23	15.1	45.40	44.90	0.9	20,386	0.00%
2024/09/19	2	44.53	2	44.23	45.80	0	20,481	0.00%
2024/09/18	2	44.50	1	44.60	44.20	1	20,526	0.00%
2024/09/16	9.1	45.97	5	46.18	46.00	4.1	20,630	0.02%
2024/09/13	5.1	48.43	2	48.38	48.20	3.1	21,082	0.01%
2024/09/12	33	49.91	10	50.30	49.05	23	22,326	0.10%
2024/09/11	31	50.08	20	50.20	49.35	11	23,869	0.05%
2024/09/10	8	51.48	5	52.48	49.85	3	24,188	0.01%
2024/09/09	29	50.23	32	50.60	51.60	-3	24,702	-0.01%
2024/09/06	21	50.23	21	48.64	50.30	0	24,871	0.00%
2024/09/05	6	49.28	1	48.85	47.95	5	24,967	0.02%
2024/09/04	10	49.39	10	49.84	48.95	0	24,894	0.00%
2024/09/03	14	53.19	8	53.81	52.00	6	24,719	0.02%
2024/09/02	27	51.64	14.1	51.93	51.60	12.9	24,573	0.05%
2024/08/30	14	51.32	13	52.62	51.50	1	25,112	0.00%
2024/08/29	6.1	54.27	12	53.61	52.70	-5.9	25,210	-0.02%
2024/08/28	11	55.97	4	56.85	55.40	7	25,323	0.03%
2024/08/27	27	56.73	40	56.54	57.00	-13	25,088	-0.05%
2024/08/26	22	56.05	26	56.42	54.80	-4	24,755	-0.02%
2024/08/23	15	53.15	15.1	53.88	54.50	-0.1	24,513	0.00%
2024/08/22	47.1	55.16	31	55.66	54.00	16	24,398	0.07%
2024/08/21	12	53.79	28	53.72	54.80	-16	23,311	-0.07%
2024/08/20	45	53.23	45	53.22	52.50	0	22,743	0.00%
2024/08/19	44	51.38	37	51.61	51.00	7	22,280	0.03%
2024/08/16	42	53.90	38	54.02	52.10	4	22,350	0.02%
2024/08/15	47	50.26	47.1	49.95	52.40	-0.1	21,007	0.00%
2024/08/14	62	48.53	59	49.02	47.65	3	19,709	0.02%
2024/08/13	12	45.66	60	45.81	48.55	-48	18,721	-0.26%
2024/08/12	19	44.00	18	44.44	44.15	1	18,992	0.01%
2024/08/09	4	43.74	6	44.47	43.45	-2	19,203	-0.01%
2024/08/08	10	44.20	9	41.74	42.95	1	18,976	0.01%
2024/08/07	10	40.55	12	40.21	41.25	-2	18,589	-0.01%
2024/08/06	3	37.22	11	37.07	37.50	-8	18,667	-0.04%
2024/08/05	3	37.52	8	38.25	37.05	-5	18,971	-0.03%
2024/08/02	19	41.18	7	41.87	40.50	12	19,471	0.06%
2024/08/01	9	43.52	5	45.34	43.15	4	20,419	0.02%
2024/07/31	30	42.65	62	43.04	42.80	-32	21,198	-0.15%
2024/07/30	3	40.85	0	0.00	42.30	3	22,522	0.01%
2024/07/29	1	41.55	0	0.00	39.55	1	22,894	0.00%
2024/07/26	1	41.75	1	42.00	42.50	0	23,449	0.00%
2024/07/23	1	43.55	0	0.00	42.50	1	23,564	0.00%
2024/07/19	2	42.75	5	42.84	42.20	-3	23,213	-0.01%
2024/07/18	4	41.86	0	0.00	42.45	4	23,016	0.02%
2024/07/17	22	41.86	32	42.06	42.40	-10	22,931	-0.04%
2024/07/16	2	38.13	0	0.00	39.45	2	22,638	0.01%
2024/07/15	2	38.85	4	38.28	38.55	-2	22,745	-0.01%
2024/07/12	0.1	38.71	0.1	38.75	38.60	0	22,834	0.00%
2024/07/11	1	38.80	0.1	38.95	39.10	0.9	23,031	0.00%
2024/07/10	1.1	38.28	1	37.90	37.85	0.1	23,270	0.00%
2024/07/09	3	37.27	11	37.13	37.00	-8	23,470	-0.03%
2024/07/08	0	0.00	0.1	41.55	40.80	-0.1	24,042	0.00%
2024/07/05	2	41.83	6.1	41.51	41.70	-4.1	24,549	-0.02%
2024/07/04	4	40.84	0	41.00	40.75	4	25,689	0.02%
2024/07/03	18	41.50	10	42.15	41.10	8	25,770	0.03%
2024/07/02	3	41.45	7	41.59	41.80	-4	26,146	-0.02%
2024/07/01	34	42.48	18	41.94	40.75	16	26,206	0.06%
2024/06/28	12	44.77	10	45.12	44.00	2	26,086	0.01%
2024/06/27	11	44.74	9	44.71	44.45	2	26,437	0.01%
2024/06/26	7	45.31	20	45.10	45.30	-13	26,460	-0.05%
2024/06/25	19	43.30	10	44.17	43.35	9	26,127	0.03%
2024/06/24	15	44.35	16	44.06	44.05	-1	26,002	0.00%
2024/06/21	37.1	44.02	25	44.30	43.95	12.1	25,947	0.05%
2024/06/20	19	44.68	5	44.74	44.55	14	25,782	0.05%
2024/06/19	59	45.73	60	45.91	46.40	-1	25,271	0.00%
2024/06/18	23	44.37	23	44.63	44.75	0	24,265	0.00%
2024/06/17	1	40.20	29	41.53	42.65	-28	22,708	-0.12%
2024/06/14	19	39.19	52	39.59	38.80	-33	22,402	-0.15%
2024/06/13	14	38.65	27	38.41	38.20	-13	21,845	-0.06%
2024/06/12	2	38.28	9.4	38.30	38.20	-7.4	21,690	-0.03%
2024/06/11	0.2	36.00	7	36.35	36.50	-6.9	21,651	-0.03%
2024/06/07	4	36.75	0	0.00	36.85	4	21,836	0.02%
2024/06/06	16.2	37.49	5	37.00	36.65	11.2	22,659	0.05%
2024/06/05	21.1	38.83	31	38.82	37.95	-9.9	22,686	-0.04%
2024/06/04	22	37.60	7	37.89	37.70	15	22,318	0.07%
2024/06/03	10	37.38	11	37.58	37.65	-1	22,153	0.00%
2024/05/31	3	35.62	8	35.59	35.50	-5	21,815	-0.02%
2024/05/30	17	36.35	13	36.68	35.90	4	21,846	0.02%
2024/05/29	12	37.31	10	37.65	37.75	2	21,787	0.01%
2024/05/28	16	36.50	5	36.56	36.30	11	21,593	0.05%
2024/05/27	5	35.81	5	35.84	35.60	0	21,627	0.00%
2024/05/24	3	35.67	1	35.90	35.80	2	22,564	0.01%
2024/05/23	5	36.15	1	36.05	36.00	4	22,877	0.02%
2024/05/22	15	38.20	9	38.49	37.05	6	23,104	0.03%
2024/05/21	7	38.19	34	38.38	37.95	-27	22,602	-0.12%
2024/05/20	15	37.23	11	37.05	36.90	4	22,323	0.02%
2024/05/17	10	37.10	15	37.07	37.25	-5	22,237	-0.02%
2024/05/16	46	37.16	7	36.98	37.00	39	22,739	0.17%
2024/05/15	13	35.93	44	36.89	37.00	-31	22,178	-0.14%
2024/05/14	3	33.35	0	0.00	33.65	3	21,817	0.01%
2024/05/13	4	33.63	7	33.79	33.45	-3	21,925	-0.01%
2024/05/10	11	34.67	7.2	34.80	34.35	3.9	22,049	0.02%
2024/05/09	26.2	35.56	8	35.33	35.20	18.2	22,156	0.08%
2024/05/08	6.5	36.63	5	36.41	36.60	1.5	22,167	0.01%
2024/05/07	13.6	36.74	12	36.62	35.90	1.6	21,979	0.01%
2024/05/06	23	35.33	16.1	35.43	36.40	6.9	21,589	0.03%
2024/05/03	26	34.09	20	34.67	33.65	6	20,914	0.03%
2024/05/02	3	29.48	16	31.27	32.30	-13	21,599	-0.06%
2024/04/30	24	29.69	6	30.77	29.40	18	21,725	0.08%
2024/04/29	6	27.48	30.3	28.67	28.80	-24.3	21,454	-0.11%
2024/04/25	10	26.70	11	26.86	26.55	-1	22,025	0.00%
2024/04/24	0	26.70	1	26.85	26.70	-1	22,703	0.00%
2024/04/23	0	26.20	0	0.00	26.00	0	23,775	0.00%
2024/04/22	2.1	26.89	0	0.00	26.00	2.1	25,221	0.01%
2024/04/19	2	27.60	3	27.50	27.60	-1	26,184	0.00%
2024/04/18	1	29.25	1	28.75	28.70	0	27,433	0.00%
2024/04/17	4	28.60	53	28.12	28.50	-49	28,021	-0.17%
2024/04/16	11	27.92	6	27.89	27.95	5	28,646	0.02%
2024/04/15	9	30.70	2	31.00	30.10	7	28,817	0.02%
2024/04/12	18	31.69	13	31.31	30.75	5	28,966	0.02%
2024/04/11	33	31.22	50	30.97	30.65	-17	29,395	-0.06%
2024/04/10	31	33.07	47.5	32.23	31.15	-16.5	29,384	-0.06%
2024/04/09	15	31.96	23	32.69	32.90	-8	28,388	-0.03%
2024/04/08	10	29.01	47.5	29.52	29.95	-37.5	28,324	-0.13%
2024/04/03	24	26.76	42	26.95	27.25	-18	28,099	-0.06%
2024/04/02	29	26.24	27	26.14	26.50	2	28,790	0.01%
2024/04/01	65	26.71	33	26.88	25.90	32	28,884	0.11%
2024/03/29	58	26.35	4	26.29	25.65	54	28,476	0.19%
2024/03/27	0.1	25.90	0	0.00	25.65	0.1	28,356	0.00%
2024/03/26	5.1	26.20	11.5	25.87	26.10	-6.4	28,314	-0.02%
2024/03/25	1	26.15	2	25.90	25.95	-1	28,214	0.00%
2024/03/22	2.5	25.46	1	25.40	25.40	1.5	28,141	0.01%
2024/03/21	6	26.08	28	26.52	25.90	-22	28,061	-0.08%
2024/03/20	3	25.42	1	25.20	24.70	2	27,837	0.01%
2024/03/19	5	25.56	3	25.37	25.15	2	27,888	0.01%
2024/03/18	3.1	26.19	2	26.10	25.65	1.1	27,954	0.00%
2024/03/15	4	26.09	2	25.85	26.25	2	28,237	0.01%
2024/03/14	12	25.33	7	24.84	25.60	5	28,296	0.02%
2024/03/13	11	26.60	0	0.00	25.50	11	28,274	0.04%
2024/03/12	35	26.84	36	27.39	26.45	-1	28,015	0.00%
2024/03/11	6	24.84	6	25.58	25.75	0	27,146	0.00%
2024/03/08	5	24.31	3	24.28	24.80	2	26,918	0.01%
2024/03/07	4	24.35	2	23.60	23.60	2	26,700	0.01%
2024/03/06	3	25.03	0	0.00	24.85	3	26,802	0.01%
2024/03/05	0	0.00	2	25.08	25.00	-2	26,949	-0.01%
2024/03/04	1	25.70	0	0.00	25.70	1	26,843	0.00%
2024/03/01	21	25.97	2	26.13	25.55	19	26,700	0.07%
2024/02/29	7	25.60	3	25.88	26.00	4	26,438	0.02%
2024/02/27	18.2	25.84	12	25.86	25.15	6.2	26,173	0.02%
2024/02/26	2	26.23	14.2	27.37	27.50	-12.2	25,109	-0.05%
2024/02/23	32	25.97	6	25.83	25.00	26	24,671	0.11%
2024/02/21	0	0.00	1	25.05	24.80	-1	24,035	0.00%
2024/02/20	18	25.36	4.3	25.20	25.15	13.8	23,813	0.06%
2024/02/19	69.3	26.83	34	26.09	26.15	35.3	23,554	0.15%
2024/02/16	5	25.11	9.2	25.85	26.15	-4.2	22,687	-0.02%
2024/02/15	12	24.19	12	23.80	23.80	0	22,250	0.00%
2024/02/05	7	22.99	8	23.04	22.75	-1	22,019	0.00%
2024/02/02	6	24.14	7	23.63	23.55	-1	21,762	0.00%
2024/02/01	76	25.30	76	24.87	24.35	0	21,500	0.00%
2024/01/31	98	25.83	97.3	25.35	25.30	0.8	21,130	0.00%