南茂 (8150)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
1,675張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	29.25	0	0.00	29.15	1	1,996	0.05%
2025/04/01	0	0.00	4	29.14	29.15	-4	1,983	-0.20%
2025/03/31	5	28.69	5	28.70	29.00	0	1,952	0.00%
2025/03/28	1.1	30.46	0	0.00	30.00	1.1	1,894	0.06%
2025/03/26	1	30.40	0	0.00	30.80	1	1,895	0.05%
2025/03/25	0.1	30.45	0	0.00	30.30	0.1	1,901	0.01%
2025/03/24	0	0.00	12	30.66	30.55	-12	1,928	-0.62%
2025/03/21	0	0.00	3	31.15	30.95	-3	1,945	-0.15%
2025/03/19	1	30.80	0	0.00	30.80	1	2,033	0.05%
2025/03/18	3	31.10	0	0.00	31.00	3	2,034	0.15%
2025/03/17	1	31.40	7	31.39	31.15	-6	2,033	-0.29%
2025/03/14	2	30.85	0	0.00	30.85	2	2,024	0.10%
2025/03/13	2	30.80	2	31.30	30.55	0	2,031	0.00%
2025/03/12	0	0.00	2	30.80	30.90	-2	2,024	-0.10%
2025/03/11	0.2	30.35	0	0.00	30.30	0.2	2,026	0.01%
2025/03/10	11	30.93	0	0.00	30.85	11	2,000	0.55%
2025/03/06	1	31.15	0	0.00	30.85	1	2,011	0.05%
2025/03/04	23	30.51	0	0.00	31.05	23	1,996	1.15%
2025/03/03	3.2	31.45	0	0.00	31.15	3.2	1,991	0.16%
2025/02/27	8	31.99	0	0.00	32.05	8	1,952	0.41%
2025/02/26	10.3	32.74	2	32.80	32.35	8.3	1,921	0.43%
2025/02/25	2	33.80	0	0.00	34.05	2	1,810	0.11%
2025/02/24	2	33.80	2	34.30	34.20	0	1,793	0.00%
2025/02/21	0	0.00	4	34.25	34.15	-4	1,798	-0.22%
2025/02/19	1	33.75	2	33.80	33.70	-1	1,783	-0.06%
2025/02/17	2	33.20	1	33.60	33.15	1	1,796	0.06%
2025/02/14	0	0.00	2	33.30	33.10	-2	1,921	-0.10%
2025/02/13	0	0.00	4	32.75	33.00	-4	1,930	-0.21%
2025/02/12	0	0.00	1	32.20	32.10	-1	1,928	-0.05%
2025/02/11	0	0.00	1	32.30	32.10	-1	1,980	-0.05%
2025/02/10	1	31.95	4	32.26	31.95	-3	2,001	-0.15%
2025/02/07	1	32.10	5	31.68	31.90	-4	2,059	-0.19%
2025/02/06	1	31.05	1	31.40	31.30	0	2,051	0.00%
2025/02/05	3	30.65	0	0.00	30.65	3	2,038	0.15%
2025/02/04	20	30.85	0	0.00	30.35	20	2,041	0.98%
2025/02/03	6	30.83	0	0.00	31.05	6	2,005	0.30%
2025/01/22	7	31.94	32	32.10	31.95	-25	1,995	-1.25%
2025/01/17	1	30.10	0	0.00	30.30	1	1,909	0.05%
2025/01/14	0	0.00	1	30.00	29.90	-1	1,923	-0.05%
2025/01/13	0	0.00	1	29.40	29.50	-1	1,918	-0.05%
2025/01/09	3	30.30	0	0.00	30.20	3	1,951	0.15%
2025/01/03	10	31.28	0	0.00	30.85	10	2,027	0.49%
2024/12/31	1	31.00	11	31.00	31.35	-10	2,081	-0.48%
2024/12/26	1	31.95	0	0.00	31.95	1	2,177	0.05%
2024/12/24	0	0.00	1	31.80	31.55	-1	2,374	-0.04%
2024/12/23	0	0.00	2	31.30	31.25	-2	2,407	-0.08%
2024/12/18	11	31.50	0	0.00	31.65	11	2,456	0.45%
2024/12/16	0	0.00	1	30.35	30.05	-1	2,445	-0.04%
2024/12/13	20	30.40	0	0.00	30.50	20	2,397	0.83%
2024/12/12	1.1	31.48	1	31.55	31.15	0.1	2,379	0.00%
2024/12/09	1.1	31.77	0	0.00	31.40	1.1	2,478	0.04%
2024/12/05	10	32.60	0	0.00	32.40	10	2,511	0.40%
2024/12/03	0	0.00	2	32.15	32.10	-2	2,630	-0.08%
2024/12/02	0	0.00	1	32.50	32.40	-1	2,666	-0.04%
2024/11/27	1	31.80	0	0.00	31.85	1	2,776	0.04%
2024/11/25	0	0.00	1	32.50	32.55	-1	2,794	-0.04%
2024/11/22	0	0.00	1.2	32.16	32.20	-1.2	2,805	-0.04%
2024/11/21	1	31.80	0	0.00	31.95	1	2,833	0.04%
2024/11/18	2	32.15	0	0.00	32.20	2	2,886	0.07%
2024/11/15	0	0.00	3	32.28	32.30	-3	2,895	-0.10%
2024/11/14	10.1	32.00	2	31.88	32.00	8.1	2,932	0.28%
2024/11/13	1.3	31.81	1	32.45	31.65	0.3	2,932	0.01%
2024/11/12	1.2	32.83	0	0.00	32.95	1.2	2,918	0.04%
2024/11/11	4.2	33.32	0	0.00	33.45	4.2	2,900	0.14%
2024/11/08	7	34.09	0	0.00	33.85	7	2,864	0.24%
2024/11/07	7	34.57	1	34.80	34.90	6	2,796	0.21%
2024/11/06	10	34.76	0	0.00	34.60	10	2,771	0.36%
2024/11/05	0	0.00	1	35.65	35.65	-1	2,695	-0.04%
2024/11/01	1	35.00	2	36.05	36.10	-1	2,753	-0.04%
2024/10/30	0	35.55	0	0.00	35.60	0	2,758	0.00%
2024/10/29	4	35.54	0	0.00	35.35	4	2,770	0.14%
2024/10/28	2	36.35	0	0.00	36.00	2	2,765	0.07%
2024/10/25	2	36.20	0	0.00	36.30	2	2,773	0.07%
2024/10/24	5	36.14	0	0.00	36.00	5	2,791	0.18%
2024/10/23	2	36.75	0	0.00	36.50	2	2,801	0.07%
2024/10/22	8	36.58	0	0.00	36.55	8	2,809	0.28%
2024/10/18	2	36.40	1	36.55	36.30	1	2,888	0.03%
2024/10/17	1	36.70	0	0.00	36.45	1	2,902	0.03%
2024/10/16	2	36.00	2	36.50	36.70	0	2,905	0.00%
2024/10/14	0	0.00	10	36.25	36.45	-10	2,879	-0.35%
2024/10/11	3.5	36.62	0	0.00	36.65	3.5	2,874	0.12%
2024/10/09	3	37.07	0	0.00	37.25	3	2,856	0.11%
2024/10/08	20	37.40	1	37.40	37.50	19	2,848	0.67%
2024/10/07	1	37.85	0	0.00	38.00	1	2,869	0.03%
2024/10/04	0	0.00	2	37.55	37.30	-2	2,893	-0.07%
2024/10/01	1	37.60	0	0.00	37.60	1	2,889	0.03%
2024/09/27	4	37.84	7	37.74	37.65	-3	2,871	-0.10%
2024/09/26	3	37.02	1	37.60	36.95	2	2,719	0.07%
2024/09/25	0.3	37.40	1	37.45	36.90	-0.7	2,712	-0.03%
2024/09/24	1	36.85	0	0.00	36.65	1	2,734	0.04%
2024/09/23	1	37.15	20	37.10	37.05	-19	2,791	-0.68%
2024/09/20	1	37.05	1	37.60	37.00	0	2,816	0.00%
2024/09/16	0	0.00	2	37.10	37.20	-2	2,847	-0.07%
2024/09/13	1	36.65	1	36.70	36.75	0	2,872	0.00%
2024/09/12	0	0.00	2	36.50	36.20	-2	2,869	-0.07%
2024/09/10	3.2	35.40	1	36.40	35.05	2.2	2,860	0.08%
2024/09/06	2	35.93	0	0.00	36.10	2	2,845	0.07%
2024/09/05	1	36.70	0	0.00	36.05	1	2,823	0.04%
2024/09/04	7.1	36.71	0	0.00	36.45	7.1	2,795	0.25%
2024/09/03	1	38.70	11	38.40	38.10	-10	2,711	-0.37%
2024/09/02	1	38.50	0	0.00	38.50	1	2,692	0.04%
2024/08/30	0	0.00	2	38.23	38.15	-2	2,645	-0.08%
2024/08/29	1	37.40	0	0.00	37.55	1	2,606	0.04%
2024/08/28	2	37.45	0	0.00	37.40	2	2,601	0.08%
2024/08/26	1	37.85	2	37.75	37.50	-1	2,706	-0.04%
2024/08/23	1	37.00	0	0.00	37.30	1	2,709	0.04%
2024/08/22	1	37.85	0	0.00	37.50	1	2,694	0.04%
2024/08/21	2	37.53	0	0.00	37.35	2	2,710	0.07%
2024/08/20	3	37.65	0	0.00	37.50	3	2,728	0.11%
2024/08/16	1	38.15	2	38.25	37.55	-1	2,953	-0.03%
2024/08/15	1.5	37.85	180	37.84	37.75	-178.5	3,026	-5.90%	大賣/鉅額交易
2024/08/14	8	38.15	1	38.15	38.15	7	3,124	0.23%
2024/08/13	0	0.00	2	39.43	39.95	-2	3,101	-0.06%
2024/08/12	0	0.00	5	38.80	38.95	-5	3,109	-0.16%
2024/08/09	0	0.00	1	37.60	37.60	-1	3,143	-0.03%
2024/08/08	1.1	36.85	0	0.00	37.15	1.1	3,176	0.03%
2024/08/07	0	0.00	1	37.60	37.85	-1	3,231	-0.03%
2024/08/06	0	36.50	0	0.00	36.40	0	3,342	0.00%
2024/08/05	5	36.71	7	35.99	36.15	-2	3,353	-0.06%
2024/08/02	3	39.78	2	39.55	39.55	1	3,345	0.03%
2024/08/01	0	0.00	2	40.10	40.50	-2	3,370	-0.06%
2024/07/31	1.1	39.36	0	0.00	39.45	1.1	3,373	0.03%
2024/07/26	0.1	40.04	0	0.00	40.65	0.1	3,396	0.00%
2024/07/23	0	0.00	5	40.70	40.90	-5	3,389	-0.15%
2024/07/22	1	40.35	0	0.00	40.30	1	3,380	0.03%
2024/07/19	1.1	41.98	1	41.70	41.70	0.1	3,360	0.00%
2024/07/18	0	0.00	11	42.62	42.85	-11	3,332	-0.33%
2024/07/17	0.1	43.22	1	42.95	42.85	-0.9	3,338	-0.03%
2024/07/16	1	43.05	0	0.00	43.20	1	3,356	0.03%
2024/07/15	1	42.80	1	43.30	42.80	0	3,404	0.00%
2024/07/12	1.1	43.42	0	0.00	43.60	1.1	3,397	0.03%
2024/07/11	1	43.25	0	0.00	43.60	1	3,408	0.03%
2024/07/10	0	0.00	1	43.50	43.60	-1	3,445	-0.03%
2024/07/09	2	42.90	0	0.00	42.55	2	3,446	0.06%
2024/07/08	2	43.55	1	43.60	43.65	1	3,443	0.03%
2024/07/05	5	43.00	1	42.65	43.30	4	3,427	0.12%
2024/07/03	4	42.53	0	0.00	42.90	4	3,462	0.12%
2024/06/28	20	42.50	0	0.00	42.90	20	3,547	0.56%
2024/06/27	15	42.44	1.5	42.55	42.75	13.5	3,538	0.38%
2024/06/25	3	44.83	2.1	44.99	45.35	0.9	3,904	0.02%
2024/06/24	2	45.40	1	45.40	45.10	1	4,004	0.02%
2024/06/21	1	45.65	1	45.60	45.70	0	4,069	0.00%
2024/06/20	0.1	45.10	0	0.00	45.20	0.1	4,104	0.00%
2024/06/19	8	44.86	0	0.00	44.70	8	4,190	0.19%
2024/06/18	1	44.75	0	0.00	44.75	1	4,285	0.02%
2024/06/17	42	44.97	1	44.90	44.60	41	4,526	0.91%
2024/06/13	0	0.00	3	44.50	44.40	-3	4,615	-0.07%
2024/06/11	2	43.90	0	0.00	43.50	2	4,700	0.04%
2024/06/07	0	0.00	10	43.90	44.00	-10	4,749	-0.21%
2024/06/05	3	43.87	0	0.00	43.90	3	4,865	0.06%
2024/06/04	0	44.20	0	0.00	44.10	0	4,970	0.00%
2024/05/31	0	0.00	1	44.80	44.20	-1	5,162	-0.02%
2024/05/30	7	45.23	3	45.47	45.05	4	5,156	0.08%
2024/05/29	1	45.20	0	0.00	45.20	1	5,212	0.02%
2024/05/28	0	0.00	19	44.82	45.00	-19	5,242	-0.36%
2024/05/27	0	0.00	1	44.60	44.25	-1	5,296	-0.02%
2024/05/24	1	43.80	2	44.25	44.15	-1	5,285	-0.02%
2024/05/23	7	44.66	0	0.00	44.35	7	5,255	0.13%
2024/05/22	2	44.65	6	44.88	45.75	-4	5,202	-0.08%
2024/05/21	4	44.15	2	44.38	44.65	2	5,130	0.04%
2024/05/20	8	43.70	2	44.03	43.85	6	5,027	0.12%
2024/05/17	5	43.90	1	44.10	43.20	4	4,908	0.08%
2024/05/16	1	43.60	0	0.00	43.65	1	4,821	0.02%
2024/05/15	1	43.60	2	43.75	43.45	-1	4,826	-0.02%
2024/05/13	2	42.95	0	0.00	42.90	2	4,828	0.04%
2024/05/10	8	43.94	4	43.53	43.40	4	4,785	0.08%
2024/05/06	0	0.00	1	45.80	45.40	-1	4,562	-0.02%
2024/05/03	2	45.90	1	46.95	45.50	1	4,557	0.02%
2024/05/02	2	46.05	0	0.00	46.40	2	4,532	0.04%
2024/04/30	2	46.20	0	0.00	45.90	2	4,527	0.04%
2024/04/26	0	0.00	1	46.60	46.60	-1	4,558	-0.02%
2024/04/25	2	46.60	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	1	46.40	47.30	-1	4,678	-0.02%
2024/04/23	1	45.40	1	45.65	45.85	0	4,714	0.00%
2024/04/19	2	45.80	1	45.45	45.65	1	4,735	0.02%
2024/04/18	2	47.08	0	0.00	46.85	2	4,811	0.04%
2024/04/17	0	0.00	1	47.60	47.45	-1	4,924	-0.02%
2024/04/16	13	46.82	1	46.75	46.85	12	4,932	0.24%
2024/04/15	63	47.97	1	48.15	48.10	62	4,881	1.27%
2024/04/12	100	48.78	0	0.00	48.70	100	4,891	2.04%
2024/04/10	7	48.67	2	48.80	48.75	5	4,843	0.10%
2024/04/08	2	48.55	0	0.00	48.65	2	4,773	0.04%