大江 (8436)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	124.00	124.50	-1	215	-0.46%
2024/11/18	2	123.50	0	0.00	123.00	2	224	0.89%
2024/11/15	1	126.50	0	0.00	126.00	1	224	0.45%
2024/11/14	0.1	128.00	0	0.00	127.50	0.1	224	0.02%
2024/11/13	0	130.00	0	0.00	130.50	0	221	0.02%
2024/11/12	1	130.50	0	0.00	131.50	1	221	0.45%
2024/11/07	2	136.75	1	138.00	139.00	1	223	0.45%
2024/10/22	1	136.50	0	0.00	137.00	1	269	0.37%
2024/10/21	0	0.00	1	134.50	136.00	-1	278	-0.36%
2024/10/18	1	134.00	0	0.00	134.00	1	285	0.35%
2024/09/25	0.5	133.00	0	0.00	134.00	0.5	373	0.13%
2024/09/24	0	0.00	1	132.00	132.00	-1	368	-0.27%
2024/09/18	0.5	134.00	0	0.00	131.50	0.5	368	0.14%
2024/09/11	1	133.00	1	134.00	131.00	0	390	0.00%
2024/08/28	0	0.00	1	142.50	141.50	-1	397	-0.25%
2024/08/22	0	0.00	2	143.00	143.00	-2	400	-0.50%
2024/08/15	0	0.00	1	138.00	137.00	-1	386	-0.26%
2024/07/19	1	153.50	0	0.00	151.00	1	338	0.30%
2024/07/15	0	0.00	0.5	149.50	150.50	-0.5	337	-0.15%
2024/07/09	1	153.00	0	0.00	154.50	1	361	0.28%
2024/07/08	0	0.00	0.1	155.00	154.00	-0.1	358	-0.03%
2024/06/26	0	0.00	76	156.31	155.50	-76	294	-25.83%
2024/06/25	0	0.00	20	155.25	155.00	-20	292	-6.84%
2024/06/24	0	0.00	126	155.25	155.00	-126	293	-43.00%	大賣/鉅額交易
2024/06/04	0	0.00	1	157.50	156.00	-1	287	-0.35%
2024/05/16	1	153.50	1	154.00	153.50	0	398	0.00%
2024/05/13	0	0.00	3	153.33	153.00	-3	448	-0.67%
2024/05/10	1	149.50	0	0.00	151.50	1	448	0.22%
2024/05/07	1	146.00	0	0.00	147.50	1	450	0.22%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/25	0	0.00	0	144.50	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.00	0	0.00	144.50	0	550	0.00%
2024/04/15	1	147.00	0	0.00	145.50	1	573	0.17%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/01	0	156.50	3	156.00	155.50	-3	581	-0.52%
2024/03/18	2	153.00	2	152.00	151.50	0	649	0.00%
2024/03/13	1	155.50	1	153.50	153.50	0	686	0.00%
2024/03/12	0	0.00	0.1	152.00	152.50	-0.1	702	-0.01%
2024/03/11	0	0.00	0.1	149.00	150.50	-0.1	712	-0.01%
2024/03/08	1	148.50	0	0.00	148.50	1	750	0.13%
2024/03/07	3	147.67	1	149.00	149.50	2	822	0.24%
2024/03/06	1.1	153.32	6	152.08	152.00	-4.9	859	-0.57%
2024/03/05	1	157.00	0	0.00	159.50	1	832	0.12%
2024/02/22	2	160.00	0	0.00	160.00	2	835	0.24%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	1	162.00	0	0.00	159.50	1	829	0.12%
2024/02/01	0	0.00	0.2	173.00	172.50	-0.2	830	-0.02%
2024/01/30	0	0.00	2	174.50	174.50	-2	847	-0.24%
2024/01/29	0	0.00	5	171.50	172.50	-5	847	-0.59%
2024/01/26	1	172.00	0	0.00	171.50	1	846	0.12%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/24	0	0.00	1	172.50	172.50	-1	845	-0.12%
2024/01/23	1	172.50	0	0.00	172.50	1	847	0.12%
2024/01/22	0	0.00	3	175.33	175.00	-3	849	-0.35%
2024/01/19	3	174.17	1	178.00	174.00	2	844	0.24%
2024/01/18	1	178.00	0	0.00	178.00	1	833	0.12%
2024/01/17	5	179.50	3	180.83	180.50	2	812	0.25%
2024/01/16	0	0.00	2	176.50	179.00	-2	766	-0.26%
2024/01/12	0	0.00	1	170.50	171.00	-1	731	-0.14%
2024/01/10	0	0.00	0.1	170.00	168.00	-0.1	733	-0.01%
2024/01/09	0	0.00	0.1	168.00	168.00	-0.1	732	-0.01%
2024/01/05	1	169.50	0	0.00	170.00	1	737	0.14%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	0	0.00	2	168.50	169.00	-2	808	-0.25%
2023/12/14	2	172.25	0	0.00	172.00	2	782	0.26%
2023/12/13	0	0.00	2	172.25	171.00	-2	770	-0.26%
2023/12/12	1	172.00	1	173.00	171.50	0	761	0.00%
2023/12/08	2	179.50	0	0.00	177.00	2	737	0.27%
2023/12/07	0	0.00	21	180.50	180.00	-21	725	-2.90%
2023/12/06	3	184.17	0	0.00	185.00	3	711	0.42%
2023/12/05	0	0.00	1	187.00	185.50	-1	704	-0.14%
2023/12/04	1	180.50	5	188.10	190.00	-4	684	-0.58%
2023/12/01	4	182.88	2	181.00	180.50	2	621	0.32%
2023/11/30	2	174.50	0	0.00	172.50	2	575	0.35%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	1	172.00	0	0.00	171.00	1	552	0.18%
2023/11/10	2	173.75	0	0.00	172.00	2	548	0.36%
2023/11/08	21	179.50	0	0.00	179.00	21	527	3.98%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/11/02	0	0.00	0	175.00	175.00	0	525	0.00%
2023/11/01	0	0.00	0	174.50	174.00	0	526	0.00%
2023/10/31	0	0.00	1	173.00	173.00	-1	529	-0.19%
2023/10/24	0	0.00	1.1	175.07	176.00	-1.1	576	-0.18%
2023/10/18	0	0.00	2	172.50	171.00	-2	605	-0.33%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/13	0	0.00	1	176.50	176.50	-1	670	-0.15%
2023/10/12	1	174.00	2	174.75	177.00	-1	678	-0.15%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/10/06	1	178.50	0	0.00	178.50	1	661	0.15%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/09/28	3	181.50	1	183.00	180.50	2	659	0.30%
2023/09/27	1	178.00	1	176.50	178.50	0	630	0.00%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	1	173.50	172.50	-1	663	-0.15%
2023/09/07	2	174.75	2	175.00	174.50	0	675	0.00%
2023/09/06	2	171.50	0	0.00	174.00	2	663	0.30%
2023/09/05	6	171.92	7	171.71	171.00	-1	649	-0.15%
2023/08/15	0	0.00	0.2	163.00	162.50	-0.2	769	-0.03%
2023/08/14	1	162.00	0.1	160.00	159.00	0.9	778	0.11%
2023/08/09	0	0.00	1	167.50	170.00	-1	800	-0.12%
2023/08/08	1	167.00	2	166.75	167.00	-1	805	-0.12%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/31	1	174.50	14	175.64	172.00	-13	1,007	-1.29%
2023/07/28	1	174.50	0	0.00	174.00	1	1,010	0.10%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/25	1	178.50	0	0.00	177.00	1	1,008	0.10%
2023/07/20	4.1	183.41	0	0.00	183.00	4.1	1,026	0.39%
2023/07/19	1	185.00	2	185.25	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	2	181.25	182.00	-2	1,136	-0.18%
2023/07/13	0	0.00	0	175.00	175.00	0	1,296	0.00%
2023/07/11	1	175.00	2	175.25	174.50	-1	1,329	-0.08%
2023/07/07	3.1	173.00	2	173.00	173.50	1.1	1,369	0.08%
2023/07/06	1	176.50	1	180.00	175.00	0	1,367	0.00%
2023/07/05	0	0.00	1	178.00	177.00	-1	1,368	-0.07%
2023/07/03	0	0.00	1	178.00	178.50	-1	1,403	-0.07%
2023/06/27	5	176.10	0	0.00	175.50	5	1,465	0.34%
2023/06/26	5	175.90	0	0.00	173.50	5	1,481	0.34%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	180.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	181.00	179.50	-1	1,531	-0.07%
2023/06/14	1	176.00	0	0.00	177.00	1	1,562	0.06%
2023/06/13	2	177.00	5	176.60	175.50	-3	1,574	-0.19%
2023/06/12	1	179.50	1	178.50	178.50	0	1,600	0.00%
2023/06/08	3	179.50	3	178.00	178.00	0	1,632	0.00%
2023/06/07	1	181.50	0	0.00	182.50	1	1,648	0.06%
2023/06/01	0	0.00	4	174.50	174.00	-4	1,772	-0.23%
2023/05/30	1	177.50	0	0.00	174.50	1	1,830	0.05%
2023/05/26	0	174.00	4	174.25	173.50	-4	1,952	-0.20%
2023/05/25	0	179.00	0	0.00	178.50	0	1,957	0.00%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/18	1	182.00	1	183.00	183.00	0	2,189	0.00%
2023/05/16	1	180.00	1	177.50	177.00	0	2,293	0.00%
2023/05/15	2	178.25	0	0.00	178.00	2	2,302	0.09%
2023/05/11	2	183.50	2	179.50	180.00	0	2,328	0.00%
2023/05/10	3	181.50	1	184.50	182.50	2	2,345	0.09%
2023/05/09	7.1	191.51	3	192.00	187.00	4.1	2,324	0.18%
2023/05/08	0	0.00	4	212.50	207.50	-4	2,315	-0.17%
2023/05/05	0	212.50	0	0.00	214.00	0	2,387	0.00%
2023/05/04	7	206.43	2	204.50	205.00	5	2,392	0.21%
2023/05/02	1	211.50	1	210.50	214.00	0	2,475	0.00%
2023/04/28	1	205.50	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	0.00	0	206.75	205.00	0	2,516	0.00%
2023/04/26	1	207.00	0	0.00	206.50	1	2,542	0.04%
2023/04/25	4	208.00	2	211.75	203.50	2	2,540	0.08%
2023/04/24	1	209.50	2	210.75	209.50	-1	2,546	-0.04%
2023/04/21	6	212.17	3.1	211.21	211.50	2.9	2,549	0.11%
2023/04/20	5	229.30	1	230.00	219.00	4	2,514	0.16%
2023/04/19	5.1	226.43	15.1	226.62	229.00	-10	2,467	-0.41%
2023/04/18	0	0.00	2	214.50	216.00	-2	2,348	-0.09%
2023/04/17	2	213.50	3	211.67	209.50	-1	2,347	-0.04%
2023/04/14	1	210.00	1	208.50	208.50	0	2,367	0.00%
2023/04/10	1	206.00	1	203.50	203.50	0	2,475	0.00%
2023/04/07	2	203.00	3	203.83	204.00	-1	2,559	-0.04%
2023/04/06	2	203.50	2	202.00	200.50	0	2,678	0.00%
2023/03/31	2	202.75	2	202.25	202.00	0	2,811	0.00%
2023/03/29	1	199.50	1	199.50	199.50	0	3,205	0.00%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	204.00	1	205.00	204.50	0	3,322	0.00%
2023/03/24	1	199.00	1	200.00	201.00	0	3,367	0.00%
2023/03/23	3	199.50	4	198.38	196.50	-1	3,363	-0.03%
2023/03/22	2	199.50	1	200.50	200.50	1	3,385	0.03%
2023/03/21	0	0.00	1	198.50	200.50	-1	3,420	-0.03%
2023/03/20	2	192.75	1	193.50	195.50	1	3,497	0.03%
2023/03/16	1	195.50	2	197.00	195.50	-1	3,659	-0.03%
2023/03/15	4	198.88	4	199.38	197.00	0	3,802	0.00%
2023/03/14	3	204.33	3	204.00	202.00	0	3,977	0.00%
2023/03/13	0	0.00	4	199.13	201.50	-4	4,040	-0.10%
2023/03/10	5.1	204.97	5	201.80	201.00	0.1	4,087	0.00%
2023/03/09	6	205.92	6	205.83	205.50	0	4,083	0.00%
2023/03/08	8	206.88	4	208.50	207.50	4	4,088	0.10%
2023/03/07	2	211.50	2	207.00	206.50	0	4,101	0.00%
2023/03/06	7.1	211.51	3	211.00	209.50	4.1	4,078	0.10%
2023/03/03	4.1	218.34	2	218.00	217.00	2.1	4,039	0.05%
2023/03/02	0	0.00	2	220.50	222.00	-2	4,034	-0.05%
2023/03/01	8	215.13	7	213.43	212.50	1	3,991	0.03%
2023/02/24	15	224.57	13	217.96	212.50	2	3,949	0.05%
2023/02/23	2	229.75	2	232.25	232.50	0	3,848	0.00%
2023/02/22	11	226.68	12	227.04	229.50	-1	3,814	-0.03%
2023/02/21	1	228.00	1	229.50	229.00	0	3,780	0.00%
2023/02/20	2	224.50	7.1	225.41	224.50	-5.1	3,737	-0.14%
2023/02/17	5	213.30	8	218.31	221.00	-3	3,651	-0.08%
2023/02/16	2	211.25	2	212.75	212.50	0	3,604	0.00%
2023/02/15	5	207.40	3	209.83	208.00	2	3,562	0.06%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/13	0	0.00	3	200.00	198.00	-3	3,436	-0.09%
2023/02/08	4	197.13	3	196.00	198.00	1	3,368	0.03%
2023/02/07	3	196.17	0	0.00	197.00	3	3,324	0.09%
2023/02/06	5	202.60	4	203.75	199.00	1	3,271	0.03%
2023/02/03	5	200.10	7.1	200.36	200.00	-2.1	3,194	-0.07%
2023/02/02	0	0.00	8	186.56	192.00	-8	3,109	-0.26%
2023/02/01	1	189.00	1	187.50	187.50	0	3,081	0.00%
2023/01/31	4	185.25	2	184.25	188.50	2	3,060	0.07%
2023/01/30	5	180.10	9	181.22	182.00	-4	2,984	-0.13%
2023/01/17	2	177.25	1	174.50	175.00	1	2,963	0.03%
2023/01/16	5	176.20	7	177.86	176.00	-2	2,951	-0.07%
2023/01/13	2	173.50	1	172.50	172.00	1	2,917	0.03%
2023/01/12	1	168.00	1	171.50	172.00	0	2,911	0.00%
2023/01/09	2	165.75	2	170.50	176.00	0	2,880	0.00%
2023/01/06	1	175.00	1	174.00	172.00	0	2,826	0.00%
2023/01/05	5	177.50	2	179.00	175.00	3	2,817	0.11%
2023/01/04	1	175.00	1	175.50	174.00	0	2,779	0.00%
2023/01/03	2	171.75	6	174.92	176.50	-4	2,737	-0.15%
2022/12/30	8	170.31	8	170.06	171.00	0	2,697	0.00%
2022/12/29	2	169.00	3	171.33	172.00	-1	2,682	-0.04%
2022/12/28	8	174.44	4	174.00	171.00	4	2,632	0.15%
2022/12/27	11	173.91	12	173.54	177.50	-1	2,578	-0.04%
2022/12/26	6	178.25	8	180.56	175.00	-2	2,479	-0.08%
2022/12/23	16	179.13	7	175.00	174.50	9	2,353	0.38%
2022/12/22	13	178.31	10	179.80	180.50	3	2,204	0.14%
2022/12/21	2	160.50	4	163.75	170.50	-2	1,877	-0.11%
2022/12/20	6	161.17	5	160.90	155.00	1	1,778	0.06%
2022/12/19	4	162.50	4	164.13	165.50	0	1,714	0.00%
2022/12/16	3	160.67	4	163.88	157.50	-1	1,638	-0.06%
2022/12/14	3	159.00	4	159.75	162.00	-1	1,559	-0.06%
2022/12/13	2	162.50	1	159.00	157.50	1	1,518	0.07%
2022/12/12	9	162.00	8	158.56	158.00	1	1,477	0.07%
2022/12/09	1	166.50	1	168.50	172.50	0	1,379	0.00%
2022/12/08	5	162.90	4	166.13	168.00	1	1,281	0.08%
2022/12/07	6	172.00	4	172.38	169.50	2	1,175	0.17%
2022/12/06	8	170.63	8.1	176.97	176.50	-0.1	1,013	-0.01%
2022/12/05	3	159.00	7	162.64	168.00	-4	811	-0.49%
2022/12/02	2	145.25	3.1	151.31	153.00	-1.1	741	-0.15%
2022/12/01	3	141.00	3	141.50	139.50	0	714	0.00%
2022/11/30	2	135.25	3	139.50	140.00	-1	703	-0.14%
2022/11/29	1	130.50	3	136.33	137.00	-2	680	-0.29%
2022/11/28	2	130.25	1	129.00	127.50	1	641	0.16%
2022/11/25	1	130.50	2.1	132.28	132.00	-1.1	645	-0.17%
2022/11/24	2	127.00	1	126.62	127.00	1	655	0.15%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/18	0.1	122.00	0	0.00	123.00	0.1	630	0.02%
2022/11/16	0	0.00	1	123.50	124.00	-1	627	-0.16%
2022/11/14	0	0.00	1	116.50	123.00	-1	623	-0.16%
2022/11/07	1	113.00	0	0.00	114.00	1	617	0.16%
2022/10/28	0	0.00	2	105.00	105.00	-2	658	-0.30%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/10/18	1	113.50	1	114.50	113.00	0	578	0.00%
2022/10/17	2	111.50	0	0.00	112.00	2	568	0.35%
2022/10/13	0.1	120.00	0	0.00	119.00	0.1	547	0.02%
2022/10/06	1	127.50	0	0.00	128.00	1	533	0.19%
2022/09/23	1	137.50	0	0.00	136.00	1	485	0.21%
2022/09/21	0	0.00	1	142.50	143.50	-1	485	-0.21%
2022/09/08	1	150.00	0	0.00	145.50	1	481	0.21%
2022/09/07	0	0.00	0.1	143.50	149.50	-0.1	466	-0.02%
2022/09/06	0	0.00	2	143.00	142.50	-2	431	-0.46%
2022/09/05	1	143.50	0	0.00	143.50	1	421	0.24%
2022/09/02	4	143.50	0	0.00	143.50	4	417	0.96%
2022/09/01	1	146.50	0	0.00	145.00	1	428	0.23%
2022/08/31	2	144.50	2	142.50	146.50	0	414	0.00%
2022/08/26	0	0.00	0.1	136.50	135.00	-0.1	380	-0.01%
2022/08/25	1	137.00	0.1	138.50	136.00	1	383	0.25%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/22	0	0.00	2	134.25	135.50	-2	388	-0.51%
2022/08/17	1	133.00	0	0.00	132.50	1	385	0.26%
2022/08/15	0	0.00	1	129.50	129.00	-1	372	-0.27%
2022/08/12	1	126.00	1	126.00	126.50	0	367	0.00%
2022/08/11	0.1	127.00	0	0.00	126.50	0.1	364	0.03%
2022/08/09	2	130.75	1	129.50	130.00	1	360	0.28%
2022/08/08	3	129.67	2	129.50	129.50	1	347	0.29%
2022/08/04	1	140.50	0	0.00	140.50	1	356	0.28%
2022/08/03	0	0.00	1	143.00	142.00	-1	361	-0.28%
2022/07/20	0	0.00	0.1	151.50	149.00	-0.1	441	-0.03%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/18	0	152.50	0	0.00	151.00	0	443	0.00%
2022/07/07	1	147.00	0	0.00	149.00	1	482	0.21%
2022/07/01	1	152.00	0	0.00	142.00	1	508	0.20%
2022/06/20	0	0.00	2	156.75	153.50	-2	613	-0.33%
2022/06/17	1	157.50	1	156.00	158.00	0	630	0.00%
2022/06/15	2	159.75	0	0.00	159.00	2	632	0.32%
2022/06/10	1	166.50	1	164.50	164.00	0	639	0.00%
2022/06/01	2	157.00	0	0.00	157.00	2	690	0.29%
2022/05/31	1	155.00	1	154.50	157.50	0	746	0.00%
2022/05/30	0.1	151.50	1	151.50	152.00	-0.9	769	-0.12%
2022/05/23	2	149.50	2	150.00	149.50	0	802	0.00%
2022/05/12	1.1	143.18	4	140.38	140.00	-2.9	856	-0.34%
2022/05/09	2	160.00	0	0.00	153.50	2	840	0.24%
2022/04/27	0	0.00	1	168.50	171.00	-1	846	-0.12%
2022/04/26	0	0.00	1	171.00	171.00	-1	841	-0.12%
2022/04/22	0	0.00	2	175.50	175.50	-2	853	-0.23%
2022/04/20	1	182.00	2	180.25	181.00	-1	851	-0.12%
2022/04/18	0	0.00	1	176.00	173.00	-1	872	-0.11%
2022/04/15	1	173.50	0	0.00	173.50	1	890	0.11%
2022/04/12	2.1	173.76	1	172.50	172.50	1.1	889	0.12%
2022/04/06	3	177.83	11	176.50	176.50	-8	877	-0.91%
2022/03/31	0	0.00	1	190.00	190.00	-1	835	-0.12%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/28	2	193.00	0	0.00	192.50	2	823	0.24%
2022/03/25	1	196.50	0	0.00	192.50	1	826	0.12%
2022/03/24	0	0.00	2	198.50	198.00	-2	808	-0.25%
2022/03/16	0	0.00	0.1	200.00	196.50	-0.1	768	-0.01%
2022/03/15	0	0.00	1	199.50	197.50	-1	767	-0.13%
2022/03/09	0	0.00	1	201.00	203.00	-1	780	-0.13%
2022/03/08	3	200.17	0	0.00	196.00	3	780	0.38%
2022/03/07	3.1	208.53	17	206.94	207.00	-13.9	779	-1.78%
2022/03/04	3	214.50	2	212.75	215.50	1	769	0.13%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/25	0	0.00	0.1	196.00	195.00	-0.1	730	-0.01%
2022/02/24	1	200.50	0	0.00	194.00	1	740	0.14%
2022/02/21	1	208.00	0	0.00	208.00	1	755	0.13%
2022/02/17	2	209.25	0	0.00	207.00	2	799	0.25%
2022/02/16	1	206.50	1	209.50	209.50	0	805	0.00%
2022/02/15	0	0.00	1	204.00	203.00	-1	831	-0.12%
2022/02/10	0	0.00	1	198.00	200.50	-1	876	-0.11%
2022/01/24	1	192.00	0	0.00	193.00	1	901	0.11%
2022/01/19	0	0.00	6	198.08	198.00	-6	915	-0.66%
2022/01/13	0	0.00	1.1	191.07	193.00	-1.1	923	-0.12%
2022/01/12	6.1	191.70	0	0.00	190.50	6.1	924	0.66%
2022/01/11	2	198.00	0	0.00	196.00	2	915	0.22%
2022/01/10	1	199.50	0	0.00	201.00	1	942	0.11%
2022/01/05	0	0.00	2	207.25	206.50	-2	968	-0.21%
2021/12/30	1	208.00	0	0.00	208.50	1	989	0.10%
2021/12/29	2	207.50	0	0.00	208.50	2	996	0.20%
2021/12/23	0	0.00	1	206.50	206.00	-1	1,038	-0.10%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/17	1	203.00	0	0.00	203.00	1	1,055	0.09%
2021/12/15	3	205.50	2	209.25	205.50	1	1,089	0.09%
2021/12/10	2	203.00	0	0.00	202.50	2	1,139	0.18%
2021/12/09	3	206.00	0	0.00	206.50	3	1,139	0.26%
2021/12/07	0	0.00	1	206.00	205.50	-1	1,153	-0.09%
2021/12/01	1	204.00	1	203.50	203.00	0	1,169	0.00%
2021/11/24	0	0.00	2	212.75	215.00	-2	1,186	-0.17%
2021/11/23	0	0.00	3	212.67	210.00	-3	1,185	-0.25%
2021/11/18	0	0.00	2	208.50	208.00	-2	1,194	-0.17%
2021/11/17	3	201.33	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	201.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	16	203.56	0	0.00	203.50	16	1,200	1.33%
2021/11/11	2	214.25	0	0.00	213.00	2	1,161	0.17%
2021/11/09	0	0.00	1	228.00	227.00	-1	1,136	-0.09%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	231.50	1	239.50	232.00	0	1,248	0.00%
2021/11/01	2	233.00	0	0.00	233.00	2	1,268	0.16%
2021/10/29	2	226.00	0	0.00	225.50	2	1,299	0.15%
2021/10/27	0	0.00	1	229.50	229.50	-1	1,340	-0.07%
2021/10/21	0	0.00	1	224.00	223.50	-1	1,622	-0.06%
2021/10/19	1	220.50	0	0.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	7	223.64	222.50	-7	1,810	-0.39%
2021/10/14	0	0.00	2	210.50	213.50	-2	1,940	-0.10%
2021/10/13	7	214.93	7	224.00	211.50	0	1,955	0.00%
2021/10/12	8	227.94	1	228.00	231.50	7	1,978	0.35%
2021/10/06	1	221.50	0	0.00	221.50	1	2,031	0.05%
2021/10/05	0	0.00	1	224.00	226.00	-1	2,039	-0.05%
2021/10/01	2.1	218.24	1.1	216.59	215.00	1	2,042	0.05%
2021/09/29	1	228.00	0	0.00	228.00	1	2,038	0.05%
2021/09/23	1	228.00	1	232.00	233.00	0	2,061	0.00%
2021/09/17	1	229.50	1	234.50	234.50	0	2,088	0.00%
2021/09/16	1	231.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	10	239.50	0	0.00	237.50	10	2,293	0.44%
2021/09/10	1	246.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	22.1	249.32	3	249.33	248.00	19.1	2,344	0.81%
2021/09/07	20	251.50	1	253.00	257.00	19	2,372	0.80%
2021/09/01	1	270.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	1	263.50	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	2	261.50	263.50	-2	2,417	-0.08%
2021/08/27	3	255.00	0	0.00	252.00	3	2,415	0.12%
2021/08/26	12	261.83	0	0.00	260.00	12	2,408	0.50%
2021/08/23	1	263.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	1	258.00	1	263.00	260.00	0	2,443	0.00%
2021/08/19	2	257.00	0	0.00	257.00	2	2,482	0.08%
2021/08/17	10	271.00	0.2	275.50	264.50	9.9	2,674	0.37%
2021/08/12	3	276.33	1	279.00	281.00	2	2,997	0.07%
2021/08/11	41	288.59	80	290.21	288.00	-39	2,952	-1.32%
2021/08/10	0	0.00	3	319.50	319.50	-3	2,920	-0.10%
2021/08/09	6	317.50	0	0.00	317.50	6	2,940	0.20%
2021/08/06	1	318.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	94	318.81	4	321.13	322.00	90	2,951	3.05%
2021/08/04	12	314.04	0	0.00	312.50	12	2,991	0.40%
2021/08/02	1	320.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	2.1	324.49	1	338.00	327.00	1.1	2,972	0.04%
2021/07/29	2	334.75	0	0.00	331.50	2	2,935	0.07%
2021/07/28	0	331.00	4	338.50	336.00	-4	2,891	-0.14%
2021/07/27	2	332.25	3	337.17	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	5.3	305.68	330.00	-5.3	2,723	-0.19%
2021/07/23	1	298.00	6	299.92	300.00	-5	2,638	-0.19%
2021/07/22	2	291.00	2	290.25	290.00	0	2,589	0.00%
2021/07/21	1	278.50	0.1	285.00	289.00	1	2,567	0.04%
2021/07/20	1	283.50	6	283.25	283.00	-5	2,511	-0.20%
2021/07/19	0	0.00	4	268.38	270.50	-4	2,407	-0.17%
2021/07/16	6	267.17	2	273.50	264.50	4	2,409	0.17%
2021/07/15	0	0.00	0.1	263.00	267.50	-0.1	2,363	0.00%
2021/07/13	0	0.00	2	263.00	254.50	-2	2,374	-0.08%
2021/07/06	0	0.00	2	261.00	254.00	-2	2,446	-0.08%
2021/07/05	1	254.50	2	255.00	255.00	-1	2,483	-0.04%
2021/07/01	4	249.50	1	251.50	248.00	3	2,585	0.12%
2021/06/29	5	256.10	1	257.00	257.00	4	2,603	0.15%
2021/06/28	11	267.36	1	260.50	263.50	10	2,579	0.39%
2021/06/25	21	274.05	105	269.53	265.00	-84	2,558	-3.28%	大賣/
2021/06/24	90	264.13	4	264.50	264.00	86	2,470	3.48%
2021/06/23	0	0.00	2	252.73	252.00	-2	2,323	-0.09%
2021/06/21	0	0.00	1	243.50	239.50	-1	2,274	-0.04%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	0.00	2	245.00	244.00	-2	2,280	-0.09%
2021/06/15	1	242.00	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	1	239.50	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	4	237.75	239.00	-4	2,237	-0.18%
2021/06/09	0	0.00	2	230.50	231.50	-2	2,224	-0.09%
2021/06/08	2	232.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/03	1.1	239.05	0	0.00	239.00	1.1	2,185	0.05%
2021/06/02	0	0.00	2	243.00	239.00	-2	2,200	-0.09%
2021/06/01	0	0.00	0.2	242.83	243.00	-0.2	2,199	-0.01%
2021/05/28	2	247.00	0	0.00	244.00	2	2,188	0.09%
2021/05/27	5.3	245.88	7	246.43	245.00	-1.7	2,209	-0.08%
2021/05/26	10	253.20	2	258.50	249.50	8	2,162	0.37%
2021/05/25	3	248.50	53	245.73	249.00	-50	1,984	-2.52%
2021/05/24	10	251.15	60	247.01	245.00	-50	1,925	-2.60%
2021/05/21	48	248.54	22	247.66	245.50	26	1,832	1.42%
2021/05/20	37	243.01	38.2	255.67	256.00	-1.2	1,744	-0.07%
2021/05/19	23	232.39	3	226.50	233.50	20	1,604	1.25%
2021/05/18	43	228.55	0	0.00	233.00	43	1,597	2.69%
2021/05/17	16	228.44	21	220.45	215.00	-5	1,587	-0.31%
2021/05/12	6	240.83	3	236.67	225.50	3	1,555	0.19%
2021/05/11	0	0.00	7	238.29	234.50	-7	1,494	-0.47%
2021/05/07	0	0.00	1	225.00	226.00	-1	1,460	-0.07%
2021/05/05	1	221.00	0.2	222.00	218.50	0.8	1,462	0.05%
2021/05/04	2	218.00	3.2	222.72	220.00	-1.2	1,478	-0.08%
2021/04/29	1	239.00	0	0.00	242.50	1	1,461	0.07%
2021/04/28	0.2	240.50	0	0.00	239.00	0.2	1,458	0.01%
2021/04/26	0	0.00	10	241.00	240.50	-10	1,422	-0.70%
2021/04/22	1	239.50	4.1	244.49	238.00	-3.1	1,414	-0.22%
2021/04/21	0	0.00	80	243.32	241.50	-80	1,393	-5.74%
2021/04/20	80.1	247.33	3	247.50	246.00	77.1	1,391	5.54%
2021/04/19	0.1	244.46	1	244.50	245.00	-0.9	1,362	-0.07%
2021/04/16	1	236.50	10	236.80	237.50	-9	1,341	-0.67%
2021/04/15	0	0.00	11	237.45	238.00	-11	1,345	-0.82%
2021/04/14	3	237.67	0	0.00	236.00	3	1,334	0.22%
2021/04/13	0	0.00	3	246.33	237.50	-3	1,326	-0.23%
2021/04/12	7	255.50	1	254.50	246.50	6	1,318	0.46%
2021/04/09	9	250.61	80	248.91	250.00	-71	1,266	-5.61%
2021/04/08	72	242.33	13	232.92	249.50	59	1,217	4.85%
2021/04/07	37	225.84	4	231.25	228.50	33	1,139	2.90%
2021/04/06	1	221.00	0	0.00	228.00	1	1,130	0.09%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	1	218.00	3	218.00	218.50	-2	1,071	-0.19%
2021/03/22	5	222.20	2	223.25	224.00	3	1,051	0.29%
2021/03/19	1	213.00	1	217.00	217.00	0	1,020	0.00%
2021/03/10	2	206.00	0	0.00	211.00	2	991	0.20%
2021/03/09	1	210.50	0	0.00	208.00	1	986	0.10%
2021/03/04	0	0.00	5	218.00	214.50	-5	955	-0.52%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/02/19	0	0.00	1	200.00	203.00	-1	873	-0.11%
2021/02/18	0	0.00	1	191.00	196.00	-1	886	-0.11%
2021/02/17	1	190.00	0	0.00	190.00	1	891	0.11%
2021/02/05	1	195.00	1	195.00	195.00	0	893	0.00%
2021/02/03	10	199.90	1	201.50	199.00	9	977	0.92%
2021/02/01	1	209.50	1.1	209.91	209.00	-0.1	1,043	-0.01%
2021/01/27	0	0.00	12	200.33	200.50	-12	1,053	-1.14%
2021/01/26	1	205.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	13	199.81	3	199.33	201.50	10	1,038	0.96%
2021/01/22	0	0.00	7	186.64	189.00	-7	1,056	-0.66%
2021/01/21	9	184.28	4	187.63	183.50	5	1,060	0.47%
2021/01/20	1.3	188.60	0	0.00	188.00	1.3	1,061	0.12%
2021/01/18	0	0.00	0.1	194.00	194.00	-0.1	1,079	0.00%
2021/01/15	2	194.75	0	0.00	193.00	2	1,087	0.18%
2021/01/14	0	0.00	1	198.00	196.50	-1	1,094	-0.09%
2021/01/13	11	195.73	0	0.00	195.00	11	1,103	1.00%
2021/01/11	0	0.00	2	199.75	199.00	-2	1,131	-0.18%
2021/01/07	1.1	202.09	0	0.00	202.50	1.1	1,153	0.10%
2021/01/05	0	0.00	1	209.00	209.00	-1	1,147	-0.09%
2020/12/30	1	201.50	1.1	203.48	201.50	-0.1	1,221	0.00%
2020/12/29	1	198.50	2	199.50	198.50	-1	1,269	-0.08%
2020/12/28	0	0.00	1	203.00	203.00	-1	1,318	-0.08%
2020/12/25	2	208.50	0	0.00	207.50	2	1,308	0.15%
2020/12/23	0	0.00	0.1	212.00	210.50	-0.1	1,335	-0.01%
2020/12/22	0	0.00	0.1	211.50	210.50	-0.1	1,366	-0.01%
2020/12/21	0.1	213.00	0	0.00	211.50	0.1	1,387	0.01%
2020/12/18	0	0.00	0.1	214.00	216.50	-0.1	1,386	-0.01%
2020/12/17	0.1	212.50	0	0.00	212.00	0.1	1,385	0.01%
2020/12/15	1	210.00	0	0.00	209.00	1	1,397	0.07%
2020/12/14	0	213.50	0	0.00	211.50	0	1,400	0.00%
2020/12/09	3	212.67	1	214.50	211.50	2	1,418	0.14%
2020/12/07	10.1	211.02	0	0.00	211.00	10.1	1,421	0.71%
2020/12/04	24	216.50	0	0.00	216.50	24	1,411	1.70%
2020/12/03	1	217.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	0.1	218.00	1	217.00	217.00	-0.9	1,418	-0.06%
2020/12/01	20	221.85	0	0.00	220.00	20	1,422	1.41%
2020/11/30	35	226.44	25	225.30	222.50	10	1,425	0.70%
2020/11/26	0.2	219.50	0	0.00	219.00	0.2	1,435	0.01%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	1	220.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	30	225.50	0.1	225.50	225.00	29.9	1,575	1.90%
2020/11/19	0	0.00	1	223.00	222.00	-1	1,615	-0.06%
2020/11/18	1	225.50	0	0.00	225.00	1	1,674	0.06%
2020/11/16	3	218.00	1	219.50	218.00	2	1,714	0.12%
2020/11/12	2	211.25	0	0.00	213.00	2	1,715	0.12%
2020/11/11	1	222.00	1	211.00	211.00	0	1,714	0.00%
2020/11/10	1	225.00	0	0.00	222.00	1	1,665	0.06%
2020/11/04	0	0.00	2	236.50	238.00	-2	1,607	-0.12%
2020/10/30	0	0.00	1	232.00	227.50	-1	1,654	-0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/26	1	233.00	0	0.00	232.00	1	1,755	0.06%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/20	0	0.00	1	236.00	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	1	235.00	234.50	-1	1,800	-0.06%
2020/10/16	2	230.00	0	0.00	228.50	2	1,776	0.11%
2020/10/13	0	0.00	2	239.25	240.50	-2	1,774	-0.11%
2020/10/12	0	0.00	1	241.50	241.50	-1	1,780	-0.06%
2020/10/06	2	241.75	1	245.50	247.50	1	1,719	0.06%
2020/10/05	3	248.83	0	0.00	244.00	3	1,676	0.18%
2020/09/29	0	0.00	0.2	270.00	269.00	-0.2	1,628	-0.01%
2020/09/28	0	0.00	0.2	265.00	263.00	-0.2	1,643	-0.01%
2020/09/25	1	271.50	0	0.00	267.50	1	1,647	0.06%
2020/09/23	1	285.50	0	0.00	285.00	1	1,669	0.06%
2020/09/18	0	0.00	0.5	300.50	300.50	-0.5	1,708	-0.03%
2020/09/07	0.1	301.00	0	0.00	302.00	0.1	1,899	0.00%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.00%
2020/08/31	0.2	320.00	0	0.00	320.50	0.2	1,988	0.01%
2020/08/28	0.4	326.00	0.3	326.00	326.00	0.1	2,009	0.01%
2020/08/27	0.3	324.00	0	0.00	325.00	0.3	2,073	0.01%
2020/08/24	0	0.00	0.1	318.00	320.00	-0.1	2,075	0.00%
2020/08/20	0.1	289.00	2	285.00	289.00	-2	2,003	-0.10%
2020/08/14	0	307.50	0	0.00	308.00	0	2,045	0.00%
2020/08/12	0.1	303.00	0	0.00	303.50	0.1	2,038	0.00%
2020/08/07	0.1	309.50	0	0.00	310.50	0.1	2,111	0.00%
2020/08/05	5	313.60	4	310.00	309.50	1	2,116	0.05%
2020/08/04	1	313.00	2.1	310.07	313.00	-1.1	2,106	-0.05%
2020/08/03	0	0.00	4	290.88	293.50	-4	2,075	-0.19%
2020/07/31	0	282.00	0	0.00	283.00	0	2,095	0.00%
2020/07/29	2	281.75	0	0.00	277.50	2	2,331	0.09%
2020/07/28	0	0.00	1	275.00	273.00	-1	2,422	-0.04%
2020/07/24	1	265.50	0	0.00	267.00	1	2,411	0.04%
2020/07/21	0	0.00	2	263.00	262.50	-2	2,452	-0.08%
2020/07/20	0	0.00	1	259.00	260.50	-1	2,501	-0.04%
2020/07/17	2	261.00	2	262.25	260.50	0	2,562	0.00%
2020/07/16	1	273.00	1	274.50	267.50	0	2,583	0.00%
2020/07/15	2	277.00	2	279.50	273.50	0	2,623	0.00%
2020/07/09	0.1	280.00	0	0.00	280.50	0.1	2,801	0.00%
2020/07/08	2	283.00	3	285.17	285.00	-1	2,829	-0.04%
2020/07/07	1	288.50	3	290.17	283.50	-2	2,833	-0.07%
2020/07/03	2	286.00	5	286.00	285.00	-3	2,854	-0.11%
2020/07/02	3	287.00	5	288.00	282.50	-2	2,855	-0.07%
2020/06/30	1	275.00	2	276.00	273.50	-1	2,819	-0.04%
2020/06/24	2	274.00	1	277.50	274.00	1	2,826	0.04%
2020/06/23	1	276.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	1	283.00	1.1	284.88	283.50	-0.1	2,860	0.00%
2020/06/19	3	277.17	0	0.00	274.00	3	2,840	0.11%
2020/06/17	1	274.00	1	275.50	273.00	0	2,808	0.00%
2020/06/10	2	267.00	1	271.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	1	268.50	268.50	-1	2,868	-0.03%
2020/06/08	1	278.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	288.50	284.50	-1	2,832	-0.04%
2020/06/04	1.1	285.50	0	0.00	285.50	1.1	2,844	0.04%
2020/06/03	1.1	288.05	8.1	287.39	290.00	-7	2,827	-0.25%
2020/06/02	1.1	276.71	0	0.00	271.00	1.1	2,740	0.04%
2020/06/01	4	275.38	2.1	276.86	275.00	1.9	2,736	0.07%
2020/05/29	0	0.00	3	263.50	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/26	3	262.67	1.1	261.40	259.50	2	2,690	0.07%
2020/05/22	0	0.00	2	253.75	254.00	-2	2,649	-0.08%
2020/05/21	3	253.67	0.1	254.00	254.00	3	2,638	0.11%
2020/05/18	0	0.00	1	254.00	254.00	-1	2,666	-0.04%
2020/05/15	0	0.00	21.1	243.94	249.00	-21.1	2,654	-0.79%
2020/05/14	0	0.00	1	244.50	236.00	-1	2,645	-0.04%
2020/05/13	1	256.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	1	262.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	0.1	257.00	257.00	-0.1	2,786	0.00%
2020/05/08	1	265.00	1	260.50	254.00	0	2,776	0.00%
2020/05/07	0	0.00	1	258.00	261.00	-1	2,742	-0.04%
2020/05/06	2	269.50	1	264.00	254.00	1	2,715	0.04%
2020/05/05	0.1	258.00	2.1	254.83	258.00	-2	2,616	-0.07%
2020/05/04	2	240.25	2.1	240.61	246.00	-0.1	2,520	0.00%
2020/04/30	1	238.00	2	234.75	230.50	-1	2,449	-0.04%
2020/04/28	1	235.50	1	233.00	229.50	0	2,503	0.00%
2020/04/24	1	232.50	0	0.00	233.50	1	2,549	0.04%
2020/04/23	2	237.00	2	242.50	237.50	0	2,554	0.00%
2020/04/22	3	236.33	1	228.00	239.00	2	2,537	0.08%
2020/04/21	0.5	227.00	0	0.00	227.00	0.5	2,491	0.02%
2020/04/16	10	229.00	0	0.00	230.50	10	2,327	0.43%
2020/04/15	0.2	230.00	3	228.83	228.50	-2.8	2,298	-0.12%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/10	2	191.50	1	190.00	189.50	1	2,175	0.05%
2020/04/08	10	184.00	0	0.00	186.00	10	2,142	0.47%
2020/04/07	0	0.00	2	181.00	181.00	-2	2,124	-0.09%
2020/04/06	1	175.00	0	0.00	177.50	1	2,119	0.05%
2020/04/01	0.2	177.00	0	0.00	176.00	0.2	2,123	0.01%
2020/03/31	0.1	180.00	0	0.00	180.00	0.1	2,116	0.00%
2020/03/30	2	179.50	2	181.00	180.50	0	2,104	0.00%
2020/03/27	1	178.50	2	176.75	179.00	-1	2,090	-0.05%
2020/03/23	0	0.00	1	154.00	155.00	-1	2,015	-0.05%
2020/03/19	1	156.50	0	0.00	148.00	1	2,039	0.05%
2020/03/18	0.1	163.00	1	174.00	164.00	-1	2,045	-0.05%
2020/03/17	1	175.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	2.1	178.89	0	0.00	174.50	2.1	2,005	0.10%
2020/03/13	1	171.00	2	170.50	175.00	-1	1,968	-0.05%
2020/03/12	2	194.75	2	202.50	189.00	0	1,916	0.00%
2020/03/11	1	214.00	1	208.00	205.50	0	1,884	0.00%
2020/03/09	1	209.50	2	212.75	209.50	-1	1,873	-0.05%
2020/03/05	1	232.00	1	224.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	1	232.50	229.00	-1	1,815	-0.06%
2020/03/03	1	240.00	0	0.00	235.50	1	1,811	0.06%
2020/03/02	0	0.00	2	213.50	230.00	-2	1,804	-0.11%
2020/02/27	3	222.50	1	217.50	217.00	2	1,771	0.11%
2020/02/25	1	231.50	1	234.00	236.50	0	1,737	0.00%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	2	237.50	1	236.50	235.50	1	1,711	0.06%
2020/02/20	0	0.00	1	244.50	244.00	-1	1,689	-0.06%
2020/02/19	2	248.75	1	249.50	247.00	1	1,682	0.06%
2020/02/18	0	0.00	1	248.00	243.00	-1	1,657	-0.06%
2020/02/17	1	251.50	1	251.50	247.00	0	1,644	0.00%
2020/02/14	5	254.40	3	252.17	254.50	2	1,601	0.12%
2020/02/13	4	237.00	3	229.00	243.00	1	1,489	0.07%
2020/02/11	1	222.00	0	0.00	221.50	1	1,399	0.07%
2020/02/07	1	213.50	1	221.00	212.50	0	1,418	0.00%
2020/02/06	2.2	213.07	0	0.00	212.50	2.2	1,384	0.16%
2020/01/31	0.2	225.00	0	0.00	225.00	0.2	1,324	0.01%
2020/01/30	1.1	232.41	2	231.75	231.50	-0.9	1,309	-0.07%
2020/01/20	1.1	257.09	0	0.00	257.00	1.1	1,267	0.09%
2020/01/16	2	271.00	1.1	271.06	270.50	0.9	1,310	0.07%
2020/01/08	1	283.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2020/01/02	2	290.25	0	0.00	290.00	2	1,432	0.14%
2019/12/31	0	0.00	1	287.50	285.00	-1	1,456	-0.07%
2019/12/30	2	284.75	0	0.00	282.00	2	1,471	0.14%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0	0.00	1	290.00	290.00	-1	1,533	-0.07%
2019/12/20	0	0.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/19	1	292.00	1	292.00	292.00	0	1,561	0.00%
2019/12/16	2	289.75	1	290.00	290.00	1	1,705	0.06%
2019/12/13	1	297.00	1	308.50	297.00	0	1,754	0.00%
2019/12/11	0	0.00	40	316.13	315.00	-40	1,734	-2.31%
2019/12/06	15	322.17	0	0.00	326.00	15	1,796	0.84%
2019/11/29	1	312.00	2	315.50	315.00	-1	1,983	-0.05%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/18	1	312.50	1	315.50	314.00	0	2,223	0.00%
2019/11/14	1	317.00	2	319.75	319.50	-1	2,224	-0.04%
2019/11/12	6	320.50	1	321.50	322.00	5	2,241	0.22%
2019/11/11	0	0.00	1	316.00	322.00	-1	2,266	-0.04%
2019/11/07	1	330.50	2	330.25	327.00	-1	2,287	-0.04%
2019/11/05	1	334.00	1	335.95	333.50	0	2,280	0.00%
2019/11/04	0.3	331.00	0	0.00	331.00	0.3	2,306	0.01%
2019/11/01	1	337.00	21	338.50	336.50	-20	2,346	-0.85%
2019/10/31	0	0.00	11	338.73	336.50	-11	2,347	-0.47%
2019/10/30	13	325.62	2	327.00	326.00	11	2,307	0.48%
2019/10/29	23	331.59	1	330.00	331.00	22	2,301	0.96%
2019/10/28	2	332.50	1	333.50	333.50	1	2,307	0.04%
2019/10/25	1	337.50	2	339.75	330.50	-1	2,318	-0.04%
2019/10/24	0	0.00	1	329.00	333.00	-1	2,285	-0.04%
2019/10/23	1	323.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	319.50	1	322.50	320.50	0	2,251	0.00%
2019/10/18	0	0.00	2	323.00	320.50	-2	2,257	-0.09%
2019/10/17	4	316.50	2	317.25	316.50	2	2,284	0.09%
2019/10/16	20	325.50	0	0.00	323.50	20	2,268	0.88%
2019/10/15	1	321.50	2.6	328.96	328.00	-1.6	2,239	-0.07%
2019/10/14	0	0.00	2	316.50	317.00	-2	2,200	-0.09%
2019/10/09	1	308.50	0	0.00	309.50	1	2,215	0.05%
2019/10/04	2	320.00	0	0.00	318.00	2	2,276	0.09%
2019/10/03	0	0.00	1	331.50	324.00	-1	2,273	-0.04%
2019/10/01	0	0.00	0	326.50	326.50	0	2,243	0.00%
2019/09/27	1	309.00	1	310.00	312.50	0	2,202	0.00%
2019/09/26	2	312.00	0	0.00	311.00	2	2,209	0.09%
2019/09/24	1	327.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	1	331.00	0	0.00	325.00	1	2,216	0.05%
2019/09/19	2	318.00	2	319.25	326.50	0	2,249	0.00%
2019/09/18	1	307.50	7	303.57	309.50	-6	2,219	-0.27%
2019/09/11	1	281.00	0	0.00	282.00	1	2,112	0.05%
2019/09/09	1	292.50	0	0.00	286.50	1	2,058	0.05%
2019/09/06	1	288.00	1	286.50	290.50	0	2,042	0.00%
2019/09/05	4	288.13	1	285.00	284.00	3	2,020	0.15%
2019/09/04	4	283.88	4	285.88	282.00	0	1,964	0.00%
2019/08/30	0	0.00	1	310.50	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	2	311.00	309.00	-2	1,836	-0.11%
2019/08/28	4	306.00	1	304.50	302.00	3	1,880	0.16%
2019/08/27	4	296.50	3	298.83	302.00	1	1,853	0.05%
2019/08/26	2	290.75	1	292.50	290.50	1	1,801	0.06%
2019/08/23	2	308.75	1	302.00	304.50	1	1,778	0.06%
2019/08/21	1	319.08	1	319.00	320.50	0	1,721	0.00%
2019/08/19	0	0.00	1	329.50	331.00	-1	1,718	-0.06%
2019/08/16	2	328.25	1	333.50	327.00	1	1,731	0.06%
2019/08/15	1	325.50	1	325.50	328.00	0	1,729	0.00%
2019/08/14	1	326.50	1	340.00	325.00	0	1,735	0.00%
2019/08/13	3	334.17	3	332.83	332.00	0	1,721	0.00%
2019/08/12	8	338.19	4	337.00	336.00	4	1,721	0.23%
2019/08/08	2	325.75	2	327.00	327.50	0	1,691	0.00%
2019/08/07	3	327.50	5	327.20	320.00	-2	1,677	-0.12%
2019/08/06	1	337.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	1	360.00	0	0.00	337.00	1	1,650	0.06%
2019/08/01	0	0.00	1	412.50	408.00	-1	1,604	-0.06%
2019/07/30	2	403.25	0	0.00	403.00	2	1,612	0.12%
2019/07/29	2	417.25	1	418.00	413.50	1	1,604	0.06%
2019/07/24	2	424.50	0	0.00	423.00	2	1,586	0.13%
2019/07/23	3	427.67	2	430.25	427.00	1	1,589	0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	439.25	3	435.50	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	1	421.00	420.00	-1	1,635	-0.06%
2019/07/16	1	413.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	0	0.00	1	398.50	409.50	-1	1,602	-0.06%
2019/07/12	2	392.25	3	391.17	392.00	-1	1,601	-0.06%
2019/07/10	4	402.50	2	404.25	398.00	2	1,579	0.13%
2019/07/08	1	422.50	1	430.50	432.00	0	1,497	0.00%
2019/07/05	0	0.00	1	434.00	434.00	-1	1,489	-0.07%
2019/07/03	1	425.50	0	0.00	419.50	1	1,504	0.07%
2019/06/26	2	411.25	1	422.00	414.00	1	1,489	0.07%
2019/06/25	1	436.00	0	0.00	436.00	1	1,432	0.07%
2019/06/06	1	467.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	1	466.00	1	468.00	469.00	0	1,785	0.00%
2019/06/04	1	465.00	1	467.50	460.50	0	1,788	0.00%
2019/05/30	0	0.00	1	510.00	513.00	-1	1,765	-0.06%
2019/05/29	1	511.00	0	0.00	511.00	1	1,773	0.06%
2019/05/24	0	0.00	1	490.00	500.00	-1	1,756	-0.06%
2019/05/23	1	488.50	1	503.00	485.00	0	1,764	0.00%
2019/05/21	1	496.00	0	0.00	493.50	1	1,819	0.05%
2019/05/13	0	0.00	2	495.00	489.00	-2	1,829	-0.11%
2019/05/10	3	492.50	3	494.33	496.50	0	1,852	0.00%
2019/05/09	1	493.00	1	495.00	491.50	0	1,888	0.00%
2019/05/08	1	496.50	1	490.00	492.00	0	1,898	0.00%
2019/04/30	1	469.00	3	463.83	461.00	-2	1,946	-0.10%
2019/04/29	0	0.00	1	478.00	476.00	-1	1,948	-0.05%
2019/04/26	1	488.00	1	488.50	489.00	0	1,975	0.00%
2019/04/24	0	0.00	1	473.00	477.00	-1	1,975	-0.05%
2019/04/23	1	452.50	0	0.00	451.50	1	1,947	0.05%
2019/04/17	1	441.00	3	439.83	443.00	-2	1,983	-0.10%
2019/04/15	1	422.50	0	0.00	424.00	1	1,993	0.05%
2019/04/09	1	436.00	0	0.00	423.50	1	2,024	0.05%
2019/04/02	1	411.50	0	0.00	412.00	1	1,982	0.05%
2019/04/01	1	419.00	9	423.50	419.00	-8	1,966	-0.41%
2019/03/29	9	417.67	0	0.00	422.00	9	1,951	0.46%
2019/03/28	2	413.50	2	414.75	410.50	0	1,952	0.00%
2019/03/27	1	421.50	1	423.00	417.00	0	1,940	0.00%
2019/03/26	10	418.30	11	417.23	420.00	-1	1,927	-0.05%
2019/03/22	3	400.83	2	405.75	403.00	1	1,854	0.05%
2019/03/21	2	394.50	1	393.00	393.00	1	1,806	0.06%
2019/03/20	4	389.13	3	395.00	379.00	1	1,767	0.06%
2019/03/19	1	400.00	2	393.00	391.00	-1	1,716	-0.06%
2019/03/15	3	414.83	2	412.00	411.00	1	1,662	0.06%
2019/03/14	1	428.00	0	0.00	421.00	1	1,640	0.06%
2019/03/12	1	445.50	0	0.00	443.50	1	1,625	0.06%
2019/03/07	1	468.50	1	442.75	442.50	0	1,620	0.00%
2019/03/06	1	482.50	0	0.00	470.00	1	1,612	0.06%
2019/03/04	0	0.00	1	479.00	467.00	-1	1,655	-0.06%
2019/02/27	1	468.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	472.00	1	474.50	470.00	0	1,648	0.00%
2019/02/21	2	480.00	2	480.50	473.50	0	1,616	0.00%
2019/02/20	11	508.09	12	504.83	499.50	-1	1,579	-0.06%
2019/02/18	0	0.00	2	477.25	477.00	-2	1,559	-0.13%
2019/02/14	1	480.00	1	474.00	470.50	0	1,589	0.00%
2019/02/12	1	474.50	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	480.50	1	470.50	470.00	0	1,613	0.00%
2019/01/30	2	439.25	0	0.00	440.00	2	1,588	0.13%
2019/01/29	1	422.50	1	424.50	420.00	0	1,579	0.00%
2019/01/28	1	437.00	1	433.00	437.00	0	1,574	0.00%
2019/01/24	7	451.07	16	439.81	438.00	-9	1,623	-0.55%
2019/01/23	2	465.00	3	464.67	459.00	-1	1,643	-0.06%
2019/01/21	12	459.88	0	0.00	464.00	12	1,769	0.68%
2019/01/18	3	446.00	6	448.42	448.50	-3	1,844	-0.16%
2019/01/17	4	463.38	2	456.00	463.00	2	1,937	0.10%
2019/01/16	3	460.33	3	464.00	455.50	0	1,961	0.00%
2019/01/14	2	486.75	1	486.00	478.50	1	1,974	0.05%
2019/01/11	11	511.82	11	506.18	508.00	0	1,958	0.00%
2019/01/10	3	515.33	14.7	510.86	508.00	-11.7	1,981	-0.59%
2018/12/21	1	517.00	0	0.00	511.00	1	2,523	0.04%
2018/12/13	1	536.00	1	532.00	532.00	0	2,773	0.00%
2018/12/12	1	510.00	2	510.50	506.00	-1	2,769	-0.04%
2018/12/06	2	492.50	1	480.00	480.00	1	2,812	0.04%
2018/12/03	0	0.00	1	521.00	520.00	-1	2,804	-0.04%
2018/11/20	1	446.50	2	445.25	442.00	-1	2,795	-0.04%
2018/11/19	1	446.00	1	447.50	453.00	0	2,796	0.00%
2018/11/15	0	0.00	1	464.00	447.50	-1	2,804	-0.04%
2018/11/14	2	461.75	2	460.50	457.50	0	2,808	0.00%
2018/11/13	5	438.40	5	442.30	462.00	0	2,803	0.00%
2018/11/12	1	449.00	1	454.50	448.50	0	2,791	0.00%
2018/11/09	3	457.33	3	458.50	458.00	0	2,799	0.00%
2018/11/08	3	462.00	4	460.13	458.00	-1	2,785	-0.04%
2018/11/07	2	444.04	2	441.00	450.00	0	2,765	0.00%
2018/11/06	3	447.67	3	441.00	438.50	0	2,757	0.00%
2018/11/02	2	441.00	3	438.67	444.00	-1	2,719	-0.04%
2018/11/01	4	442.63	4	441.38	435.00	0	2,688	0.00%
2018/10/31	1	427.00	2	434.25	432.50	-1	2,644	-0.04%
2018/10/30	3	426.33	3	421.67	416.00	0	2,619	0.00%
2018/10/29	7	416.07	6	416.67	432.00	1	2,572	0.04%
2018/10/26	19	445.48	17	439.74	413.50	2	2,487	0.08%
2018/10/25	11	426.27	10	426.95	443.00	1	2,392	0.04%
2018/10/24	3	399.83	3	403.50	407.00	0	2,268	0.00%
2018/10/23	4	401.25	4	403.88	400.00	0	2,225	0.00%
2018/10/22	4	379.00	4	385.50	397.00	0	2,185	0.00%
2018/10/19	3	372.17	3	374.00	381.50	0	2,177	0.00%
2018/10/18	1	373.00	1	374.50	381.00	0	2,150	0.00%
2018/10/17	2	386.75	2	385.50	382.00	0	2,131	0.00%
2018/10/16	5	383.70	6	382.83	382.00	-1	2,112	-0.05%
2018/10/15	5.5	375.23	4	377.25	382.00	1.5	2,081	0.07%
2018/10/12	10	350.50	10	350.60	361.50	0	2,022	0.00%
2018/10/11	6	336.50	0	0.00	336.00	6	1,939	0.31%
2018/10/09	1	417.00	8	379.63	373.00	-7	1,933	-0.36%
2018/10/08	7.1	413.70	8	415.00	412.50	-0.9	1,876	-0.05%
2018/10/05	7.1	422.00	3	405.00	404.00	4.1	1,834	0.23%
2018/10/02	0.1	468.00	0	0.00	468.00	0.1	1,730	0.00%
2018/10/01	3.8	492.50	3	493.67	492.00	0.8	1,703	0.05%
2018/09/27	2	454.25	1	469.50	476.00	1	1,631	0.06%
2018/09/26	0	0.00	1	450.00	450.00	-1	1,576	-0.06%
2018/09/21	13	475.96	13	474.46	508.00	0	1,544	0.00%
2018/09/20	1	481.00	2	462.75	462.00	-1	1,499	-0.07%
2018/09/18	3	516.00	2	516.00	492.00	1	1,407	0.07%
2018/09/17	1	526.00	1	538.00	542.00	0	1,383	0.00%
2018/09/10	10	579.00	0	0.00	579.00	10	1,332	0.75%
2018/08/23	0	0.00	1	529.00	527.00	-1	1,251	-0.08%
2018/08/22	1	526.00	0	0.00	526.00	1	1,260	0.08%
2018/08/13	0	0.00	1	522.00	510.00	-1	1,161	-0.09%
2018/08/10	0	0.00	1	545.00	533.00	-1	1,150	-0.09%
2018/08/09	0	0.00	1	550.00	551.00	-1	1,147	-0.09%
2018/08/08	1	560.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	0	0.00	1	570.00	554.00	-1	1,124	-0.09%
2018/08/06	1	548.00	0	0.00	573.00	1	1,109	0.09%
2018/08/01	0	0.00	1	575.00	580.00	-1	1,043	-0.10%
2018/07/31	0.1	580.00	0	0.00	580.00	0.1	1,042	0.01%
2018/07/26	1	583.00	0	0.00	575.00	1	1,026	0.10%
2018/06/07	0	0.00	1	429.00	428.00	-1	812	-0.12%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/05/31	1	384.00	0	0.00	393.00	1	883	0.11%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/11	0	0.00	2	449.75	449.50	-2	890	-0.22%
2018/05/09	1	440.00	0	0.00	434.00	1	902	0.11%
2018/05/03	0	0.00	1	461.50	433.50	-1	934	-0.11%
2018/04/23	2	454.00	0	0.00	454.00	2	942	0.21%
2018/04/16	1	462.50	1	460.50	464.00	0	889	0.00%
2018/04/10	1	467.00	1	477.50	462.00	0	885	0.00%
2018/03/28	0	0.00	1	402.00	401.00	-1	828	-0.12%
2018/03/27	1	412.00	0	0.00	399.00	1	825	0.12%
2018/03/20	0	0.00	1	390.50	388.50	-1	903	-0.11%
2018/03/19	1	387.00	0	0.00	387.00	1	907	0.11%
2018/03/12	0	0.00	1	391.00	397.50	-1	952	-0.10%
2018/03/09	1	384.00	0	0.00	398.00	1	964	0.10%
2018/02/01	0	0.00	0	326.50	326.50	0	1,202	0.00%
2018/01/17	0	0.00	1	287.00	286.00	-1	1,385	-0.07%
2018/01/15	0	0.00	2	292.00	286.50	-2	1,383	-0.14%
2018/01/12	0	0.00	2	283.00	282.50	-2	1,374	-0.15%
2018/01/11	0	0.00	4	282.50	284.00	-4	1,372	-0.29%
2018/01/09	6	286.00	6	290.67	284.00	0	1,374	0.00%
2018/01/08	4	286.25	0	0.00	282.50	4	1,359	0.29%
2018/01/05	2	283.00	0	0.00	283.50	2	1,357	0.15%
2018/01/03	2	285.00	15	285.47	283.00	-13	1,345	-0.97%
2018/01/02	0	0.00	3	289.00	288.00	-3	1,344	-0.22%