LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182153.002152.00151.5006490.00%
2024/03/131155.501153.50153.5006860.00%
2024/03/1200.000.1152.00152.50-0.1702-0.01%
2024/03/1100.000.1149.00150.50-0.1712-0.01%
2024/03/081148.5000.00148.5017500.13%
2024/03/073147.671149.00149.5028220.24%
2024/03/061.1153.326152.08152.00-4.9859-0.57%
2024/03/051157.0000.00159.5018320.12%
2024/02/222160.0000.00160.0028350.24%
2024/02/161158.0000.00158.5018330.12%
2024/02/151162.0000.00159.5018290.12%
2024/02/0100.000.2173.00172.50-0.2830-0.02%
2024/01/3000.002174.50174.50-2847-0.24%
2024/01/2900.005171.50172.50-5847-0.59%
2024/01/261172.0000.00171.5018460.12%
2024/01/251172.0000.00172.0018480.12%
2024/01/2400.001172.50172.50-1845-0.12%
2024/01/231172.5000.00172.5018470.12%
2024/01/2200.003175.33175.00-3849-0.35%
2024/01/193174.171178.00174.0028440.24%
2024/01/181178.0000.00178.0018330.12%
2024/01/175179.503180.83180.5028120.25%
2024/01/1600.002176.50179.00-2766-0.26%
2024/01/1200.001170.50171.00-1731-0.14%
2024/01/1000.000.1170.00168.00-0.1733-0.01%
2024/01/0900.000.1168.00168.00-0.1732-0.01%
2024/01/051169.5000.00170.0017370.14%
2023/12/221168.5000.00168.5018040.12%
2023/12/211169.5000.00170.5018010.12%
2023/12/1900.002168.50169.00-2808-0.25%
2023/12/142172.2500.00172.0027820.26%
2023/12/1300.002172.25171.00-2770-0.26%
2023/12/121172.001173.00171.5007610.00%
2023/12/082179.5000.00177.0027370.27%
2023/12/0700.0021180.50180.00-21725-2.90%
2023/12/063184.1700.00185.0037110.42%
2023/12/0500.001187.00185.50-1704-0.14%
2023/12/041180.505188.10190.00-4684-0.58%
2023/12/014182.882181.00180.5026210.32%
2023/11/302174.5000.00172.5025750.35%
2023/11/141169.0000.00168.5015520.18%
2023/11/131172.0000.00171.0015520.18%
2023/11/102173.7500.00172.0025480.36%
2023/11/0821179.5000.00179.00215273.98%
2023/11/071180.0000.00180.0015190.19%
2023/11/0200.000175.00175.0005250.00%
2023/11/0100.000174.50174.0005260.00%
2023/10/3100.001173.00173.00-1529-0.19%
2023/10/2400.001.1175.07176.00-1.1576-0.18%
2023/10/1800.002172.50171.00-2605-0.33%
2023/10/1600.001176.00175.50-1657-0.15%
2023/10/1300.001176.50176.50-1670-0.15%
2023/10/121174.002174.75177.00-1678-0.15%
2023/10/111174.0000.00172.5016680.15%
2023/10/061178.5000.00178.5016610.15%
2023/10/0400.001180.00181.00-1660-0.15%
2023/09/283181.501183.00180.5026590.30%
2023/09/271178.001176.50178.5006300.00%
2023/09/121172.5000.00172.0016600.15%
2023/09/1100.001173.50172.50-1663-0.15%
2023/09/072174.752175.00174.5006750.00%
2023/09/062171.5000.00174.0026630.30%
2023/09/056171.927171.71171.00-1649-0.15%
2023/08/1500.000.2163.00162.50-0.2769-0.03%
2023/08/141162.000.1160.00159.000.97780.11%
2023/08/0900.001167.50170.00-1800-0.12%
2023/08/081167.002166.75167.00-1805-0.12%
2023/08/021170.5000.00170.5019760.10%
2023/07/311174.5014175.64172.00-131,007-1.29%
2023/07/281174.5000.00174.0011,0100.10%
2023/07/271171.5000.00172.0011,0070.10%
2023/07/261175.0000.00174.0011,0110.10%
2023/07/251178.5000.00177.0011,0080.10%
2023/07/204.1183.4100.00183.004.11,0260.39%
2023/07/191185.002185.25185.50-11,021-0.10%
2023/07/1700.002181.25182.00-21,136-0.18%
2023/07/1300.000175.00175.0001,2960.00%
2023/07/111175.002175.25174.50-11,329-0.08%
2023/07/073.1173.002173.00173.501.11,3690.08%
2023/07/061176.501180.00175.0001,3670.00%
2023/07/0500.001178.00177.00-11,368-0.07%
2023/07/0300.001178.00178.50-11,403-0.07%
2023/06/275176.1000.00175.5051,4650.34%
2023/06/265175.9000.00173.5051,4810.34%
2023/06/211174.0000.00174.5011,4940.07%
2023/06/191180.0000.00176.5011,5180.07%
2023/06/1600.001181.00179.50-11,531-0.07%
2023/06/141176.0000.00177.0011,5620.06%
2023/06/132177.005176.60175.50-31,574-0.19%
2023/06/121179.501178.50178.5001,6000.00%
2023/06/083179.503178.00178.0001,6320.00%
2023/06/071181.5000.00182.5011,6480.06%
2023/06/0100.004174.50174.00-41,772-0.23%
2023/05/301177.5000.00174.5011,8300.05%
2023/05/260174.004174.25173.50-41,952-0.20%
2023/05/250179.0000.00178.5001,9570.00%
2023/05/2200.001183.50183.50-12,084-0.05%
2023/05/181182.001183.00183.0002,1890.00%
2023/05/161180.001177.50177.0002,2930.00%
2023/05/152178.2500.00178.0022,3020.09%
2023/05/112183.502179.50180.0002,3280.00%
2023/05/103181.501184.50182.5022,3450.09%
2023/05/097.1191.513192.00187.004.12,3240.18%
2023/05/0800.004212.50207.50-42,315-0.17%
2023/05/050212.5000.00214.0002,3870.00%
2023/05/047206.432204.50205.0052,3920.21%
2023/05/021211.501210.50214.0002,4750.00%
2023/04/281205.5000.00207.5012,5060.04%
2023/04/2700.000206.75205.0002,5160.00%
2023/04/261207.0000.00206.5012,5420.04%
2023/04/254208.002211.75203.5022,5400.08%
2023/04/241209.502210.75209.50-12,546-0.04%
2023/04/216212.173.1211.21211.502.92,5490.11%
2023/04/205229.301230.00219.0042,5140.16%
2023/04/195.1226.4315.1226.62229.00-102,467-0.41%
2023/04/1800.002214.50216.00-22,348-0.09%
2023/04/172213.503211.67209.50-12,347-0.04%
2023/04/141210.001208.50208.5002,3670.00%
2023/04/101206.001203.50203.5002,4750.00%
2023/04/072203.003203.83204.00-12,559-0.04%
2023/04/062203.502202.00200.5002,6780.00%
2023/03/312202.752202.25202.0002,8110.00%
2023/03/291199.501199.50199.5003,2050.00%
2023/03/281198.0000.00197.0013,2660.03%
2023/03/271204.001205.00204.5003,3220.00%
2023/03/241199.001200.00201.0003,3670.00%
2023/03/233199.504198.38196.50-13,363-0.03%
2023/03/222199.501200.50200.5013,3850.03%
2023/03/2100.001198.50200.50-13,420-0.03%
2023/03/202192.751193.50195.5013,4970.03%
2023/03/161195.502197.00195.50-13,659-0.03%
2023/03/154198.884199.38197.0003,8020.00%
2023/03/143204.333204.00202.0003,9770.00%
2023/03/1300.004199.13201.50-44,040-0.10%
2023/03/105.1204.975201.80201.000.14,0870.00%
2023/03/096205.926205.83205.5004,0830.00%
2023/03/088206.884208.50207.5044,0880.10%
2023/03/072211.502207.00206.5004,1010.00%
2023/03/067.1211.513211.00209.504.14,0780.10%
2023/03/034.1218.342218.00217.002.14,0390.05%
2023/03/0200.002220.50222.00-24,034-0.05%
2023/03/018215.137213.43212.5013,9910.03%
2023/02/2415224.5713217.96212.5023,9490.05%
2023/02/232229.752232.25232.5003,8480.00%
2023/02/2211226.6812227.04229.50-13,814-0.03%
2023/02/211228.001229.50229.0003,7800.00%
2023/02/202224.507.1225.41224.50-5.13,737-0.14%
2023/02/175213.308218.31221.00-33,651-0.08%
2023/02/162211.252212.75212.5003,6040.00%
2023/02/155207.403209.83208.0023,5620.06%
2023/02/1400.001202.50202.50-13,473-0.03%
2023/02/1300.003200.00198.00-33,436-0.09%
2023/02/084197.133196.00198.0013,3680.03%
2023/02/073196.1700.00197.0033,3240.09%
2023/02/065202.604203.75199.0013,2710.03%
2023/02/035200.107.1200.36200.00-2.13,194-0.07%
2023/02/0200.008186.56192.00-83,109-0.26%
2023/02/011189.001187.50187.5003,0810.00%
2023/01/314185.252184.25188.5023,0600.07%
2023/01/305180.109181.22182.00-42,984-0.13%
2023/01/172177.251174.50175.0012,9630.03%
2023/01/165176.207177.86176.00-22,951-0.07%
2023/01/132173.501172.50172.0012,9170.03%
2023/01/121168.001171.50172.0002,9110.00%
2023/01/092165.752170.50176.0002,8800.00%
2023/01/061175.001174.00172.0002,8260.00%
2023/01/055177.502179.00175.0032,8170.11%
2023/01/041175.001175.50174.0002,7790.00%
2023/01/032171.756174.92176.50-42,737-0.15%
2022/12/308170.318170.06171.0002,6970.00%
2022/12/292169.003171.33172.00-12,682-0.04%
2022/12/288174.444174.00171.0042,6320.15%
2022/12/2711173.9112173.54177.50-12,578-0.04%
2022/12/266178.258180.56175.00-22,479-0.08%
2022/12/2316179.137175.00174.5092,3530.38%
2022/12/2213178.3110179.80180.5032,2040.14%
2022/12/212160.504163.75170.50-21,877-0.11%
2022/12/206161.175160.90155.0011,7780.06%
2022/12/194162.504164.13165.5001,7140.00%
2022/12/163160.674163.88157.50-11,638-0.06%
2022/12/143159.004159.75162.00-11,559-0.06%
2022/12/132162.501159.00157.5011,5180.07%
2022/12/129162.008158.56158.0011,4770.07%
2022/12/091166.501168.50172.5001,3790.00%
2022/12/085162.904166.13168.0011,2810.08%
2022/12/076172.004172.38169.5021,1750.17%
2022/12/068170.638.1176.97176.50-0.11,013-0.01%
2022/12/053159.007162.64168.00-4811-0.49%
2022/12/022145.253.1151.31153.00-1.1741-0.15%
2022/12/013141.003141.50139.5007140.00%
2022/11/302135.253139.50140.00-1703-0.14%
2022/11/291130.503136.33137.00-2680-0.29%
2022/11/282130.251129.00127.5016410.16%
2022/11/251130.502.1132.28132.00-1.1645-0.17%
2022/11/242127.001126.62127.0016550.15%
2022/11/2300.001125.50125.50-1634-0.16%
2022/11/180.1122.0000.00123.000.16300.02%
2022/11/1600.001123.50124.00-1627-0.16%
2022/11/1400.001116.50123.00-1623-0.16%
2022/11/071113.0000.00114.0016170.16%
2022/10/2800.002105.00105.00-2658-0.30%
2022/10/251105.5000.00104.0016300.16%
2022/10/2100.001115.00115.00-1599-0.17%
2022/10/1900.001115.00114.50-1585-0.17%
2022/10/181113.501114.50113.0005780.00%
2022/10/172111.5000.00112.0025680.35%
2022/10/130.1120.0000.00119.000.15470.02%
2022/10/061127.5000.00128.0015330.19%
2022/09/231137.5000.00136.0014850.21%
2022/09/2100.001142.50143.50-1485-0.21%
2022/09/081150.0000.00145.5014810.21%
2022/09/0700.000.1143.50149.50-0.1466-0.02%
2022/09/0600.002143.00142.50-2431-0.46%
2022/09/051143.5000.00143.5014210.24%
2022/09/024143.5000.00143.5044170.96%
2022/09/011146.5000.00145.0014280.23%
2022/08/312144.502142.50146.5004140.00%
2022/08/2600.000.1136.50135.00-0.1380-0.01%
2022/08/251137.000.1138.50136.0013830.25%
2022/08/2400.001136.50136.50-1381-0.26%
2022/08/2200.002134.25135.50-2388-0.51%
2022/08/171133.0000.00132.5013850.26%
2022/08/1500.001129.50129.00-1372-0.27%
2022/08/121126.001126.00126.5003670.00%
2022/08/110.1127.0000.00126.500.13640.03%
2022/08/092130.751129.50130.0013600.28%
2022/08/083129.672129.50129.5013470.29%
2022/08/041140.5000.00140.5013560.28%
2022/08/0300.001143.00142.00-1361-0.28%
2022/07/2000.000.1151.50149.00-0.1441-0.03%
2022/07/191150.5000.00150.5014380.23%
2022/07/180152.5000.00151.0004430.00%
2022/07/071147.0000.00149.0014820.21%
2022/07/011152.0000.00142.0015080.20%
2022/06/2000.002156.75153.50-2613-0.33%
2022/06/171157.501156.00158.0006300.00%
2022/06/152159.7500.00159.0026320.32%
2022/06/101166.501164.50164.0006390.00%
2022/06/012157.0000.00157.0026900.29%
2022/05/311155.001154.50157.5007460.00%
2022/05/300.1151.501151.50152.00-0.9769-0.12%
2022/05/232149.502150.00149.5008020.00%
2022/05/121.1143.184140.38140.00-2.9856-0.34%
2022/05/092160.0000.00153.5028400.24%
2022/04/2700.001168.50171.00-1846-0.12%
2022/04/2600.001171.00171.00-1841-0.12%
2022/04/2200.002175.50175.50-2853-0.23%
2022/04/201182.002180.25181.00-1851-0.12%
2022/04/1800.001176.00173.00-1872-0.11%
2022/04/151173.5000.00173.5018900.11%
2022/04/122.1173.761172.50172.501.18890.12%
2022/04/063177.8311176.50176.50-8877-0.91%
2022/03/3100.001190.00190.00-1835-0.12%
2022/03/291193.0000.00192.5018200.12%
2022/03/282193.0000.00192.5028230.24%
2022/03/251196.5000.00192.5018260.12%
2022/03/2400.002198.50198.00-2808-0.25%
2022/03/1600.000.1200.00196.50-0.1768-0.01%
2022/03/1500.001199.50197.50-1767-0.13%
2022/03/0900.001201.00203.00-1780-0.13%
2022/03/083200.1700.00196.0037800.38%
2022/03/073.1208.5317206.94207.00-13.9779-1.78%
2022/03/043214.502212.75215.5017690.13%
2022/03/011195.0000.00195.0017120.14%
2022/02/2500.000.1196.00195.00-0.1730-0.01%
2022/02/241200.5000.00194.0017400.14%
2022/02/211208.0000.00208.0017550.13%
2022/02/172209.2500.00207.0027990.25%
2022/02/161206.501209.50209.5008050.00%
2022/02/1500.001204.00203.00-1831-0.12%
2022/02/1000.001198.00200.50-1876-0.11%
2022/01/241192.0000.00193.0019010.11%
2022/01/1900.006198.08198.00-6915-0.66%
2022/01/1300.001.1191.07193.00-1.1923-0.12%
2022/01/126.1191.7000.00190.506.19240.66%
2022/01/112198.0000.00196.0029150.22%
2022/01/101199.5000.00201.0019420.11%
2022/01/0500.002207.25206.50-2968-0.21%
2021/12/301208.0000.00208.5019890.10%
2021/12/292207.5000.00208.5029960.20%
2021/12/2300.001206.50206.00-11,038-0.10%
2021/12/2000.001204.50205.00-11,048-0.10%
2021/12/171203.0000.00203.0011,0550.09%
2021/12/153205.502209.25205.5011,0890.09%
2021/12/102203.0000.00202.5021,1390.18%
2021/12/093206.0000.00206.5031,1390.26%
2021/12/0700.001206.00205.50-11,153-0.09%
2021/12/011204.001203.50203.0001,1690.00%
2021/11/2400.002212.75215.00-21,186-0.17%
2021/11/2300.003212.67210.00-31,185-0.25%
2021/11/1800.002208.50208.00-21,194-0.17%
2021/11/173201.3300.00199.5031,1880.25%
2021/11/161201.0000.00203.5011,1720.09%
2021/11/1216203.5600.00203.50161,2001.33%
2021/11/112214.2500.00213.0021,1610.17%
2021/11/0900.001228.00227.00-11,136-0.09%
2021/11/081220.5000.00221.5011,1840.08%
2021/11/041230.5000.00230.5011,2340.08%
2021/11/031231.501239.50232.0001,2480.00%
2021/11/012233.0000.00233.0021,2680.16%
2021/10/292226.0000.00225.5021,2990.15%
2021/10/2700.001229.50229.50-11,340-0.07%
2021/10/2100.001224.00223.50-11,622-0.06%
2021/10/191220.5000.00221.0011,7750.06%
2021/10/1800.007223.64222.50-71,810-0.39%
2021/10/1400.002210.50213.50-21,940-0.10%
2021/10/137214.937224.00211.5001,9550.00%
2021/10/128227.941228.00231.5071,9780.35%
2021/10/061221.5000.00221.5012,0310.05%
2021/10/0500.001224.00226.00-12,039-0.05%
2021/10/012.1218.241.1216.59215.0012,0420.05%
2021/09/291228.0000.00228.0012,0380.05%
2021/09/231228.001232.00233.0002,0610.00%
2021/09/171229.501234.50234.5002,0880.00%
2021/09/161231.0000.00231.5012,1650.05%
2021/09/1510239.5000.00237.50102,2930.44%
2021/09/101246.5000.00250.5012,3230.04%
2021/09/0822.1249.323249.33248.0019.12,3440.81%
2021/09/0720251.501253.00257.00192,3720.80%
2021/09/011270.5000.00268.0012,3890.04%
2021/08/311263.5000.00270.0012,4260.04%
2021/08/3000.002261.50263.50-22,417-0.08%
2021/08/273255.0000.00252.0032,4150.12%
2021/08/2612261.8300.00260.00122,4080.50%
2021/08/231263.0000.00262.0012,4400.04%
2021/08/201258.001263.00260.0002,4430.00%
2021/08/192257.0000.00257.0022,4820.08%
2021/08/1710271.000.2275.50264.509.92,6740.37%
2021/08/123276.331279.00281.0022,9970.07%
2021/08/1141288.5980290.21288.00-392,952-1.32%
2021/08/1000.003319.50319.50-32,920-0.10%
2021/08/096317.5000.00317.5062,9400.20%
2021/08/061318.5000.00323.5012,9460.03%
2021/08/0594318.814321.13322.00902,9513.05%
2021/08/0412314.0400.00312.50122,9910.40%
2021/08/021320.0000.00327.5012,9990.03%
2021/07/302.1324.491338.00327.001.12,9720.04%
2021/07/292334.7500.00331.5022,9350.07%
2021/07/280331.004338.50336.00-42,891-0.14%
2021/07/272332.253337.17334.00-12,822-0.04%
2021/07/2600.005.3305.68330.00-5.32,723-0.19%
2021/07/231298.006299.92300.00-52,638-0.19%
2021/07/222291.002290.25290.0002,5890.00%
2021/07/211278.500.1285.00289.0012,5670.04%
2021/07/201283.506283.25283.00-52,511-0.20%
2021/07/1900.004268.38270.50-42,407-0.17%
2021/07/166267.172273.50264.5042,4090.17%
2021/07/1500.000.1263.00267.50-0.12,3630.00%
2021/07/1300.002263.00254.50-22,374-0.08%
2021/07/0600.002261.00254.00-22,446-0.08%
2021/07/051254.502255.00255.00-12,483-0.04%
2021/07/014249.501251.50248.0032,5850.12%
2021/06/295256.101257.00257.0042,6030.15%
2021/06/2811267.361260.50263.50102,5790.39%
2021/06/2521274.05105269.53265.00-842,558-3.28% 大賣/
2021/06/2490264.134264.50264.00862,4703.48%
2021/06/2300.002252.73252.00-22,323-0.09%
2021/06/2100.001243.50239.50-12,274-0.04%
2021/06/171244.0000.00244.0012,2810.04%
2021/06/1600.002245.00244.00-22,280-0.09%
2021/06/151242.0000.00240.0012,2450.04%
2021/06/1100.001239.50239.50-12,246-0.04%
2021/06/1000.004237.75239.00-42,237-0.18%
2021/06/0900.002230.50231.50-22,224-0.09%
2021/06/082232.5000.00230.0022,2130.09%
2021/06/071234.0000.00233.0012,1740.05%
2021/06/031.1239.0500.00239.001.12,1850.05%
2021/06/0200.002243.00239.00-22,200-0.09%
2021/06/0100.000.2242.83243.00-0.22,199-0.01%
2021/05/282247.0000.00244.0022,1880.09%
2021/05/275.3245.887246.43245.00-1.72,209-0.08%
2021/05/2610253.202258.50249.5082,1620.37%
2021/05/253248.5053245.73249.00-501,984-2.52%
2021/05/2410251.1560247.01245.00-501,925-2.60%
2021/05/2148248.5422247.66245.50261,8321.42%
2021/05/2037243.0138.2255.67256.00-1.21,744-0.07%
2021/05/1923232.393226.50233.50201,6041.25%
2021/05/1843228.5500.00233.00431,5972.69%
2021/05/1716228.4421220.45215.00-51,587-0.31%
2021/05/126240.833236.67225.5031,5550.19%
2021/05/1100.007238.29234.50-71,494-0.47%
2021/05/0700.001225.00226.00-11,460-0.07%
2021/05/051221.000.2222.00218.500.81,4620.05%
2021/05/042218.003.2222.72220.00-1.21,478-0.08%
2021/04/291239.0000.00242.5011,4610.07%
2021/04/280.2240.5000.00239.000.21,4580.01%
2021/04/2600.0010241.00240.50-101,422-0.70%
2021/04/221239.504.1244.49238.00-3.11,414-0.22%
2021/04/2100.0080243.32241.50-801,393-5.74%
2021/04/2080.1247.333247.50246.0077.11,3915.54%
2021/04/190.1244.461244.50245.00-0.91,362-0.07%
2021/04/161236.5010236.80237.50-91,341-0.67%
2021/04/1500.0011237.45238.00-111,345-0.82%
2021/04/143237.6700.00236.0031,3340.22%
2021/04/1300.003246.33237.50-31,326-0.23%
2021/04/127255.501254.50246.5061,3180.46%
2021/04/099250.6180248.91250.00-711,266-5.61%
2021/04/0872242.3313232.92249.50591,2174.85%
2021/04/0737225.844231.25228.50331,1392.90%
2021/04/061221.0000.00228.0011,1300.09%
2021/03/291219.0000.00218.5011,0760.09%
2021/03/261218.003218.00218.50-21,071-0.19%
2021/03/225222.202223.25224.0031,0510.29%
2021/03/191213.001217.00217.0001,0200.00%
2021/03/102206.0000.00211.0029910.20%
2021/03/091210.5000.00208.0019860.10%
2021/03/0400.005218.00214.50-5955-0.52%
2021/03/031221.0000.00221.0019420.11%
2021/02/1900.001200.00203.00-1873-0.11%
2021/02/1800.001191.00196.00-1886-0.11%
2021/02/171190.0000.00190.0018910.11%
2021/02/051195.001195.00195.0008930.00%
2021/02/0310199.901201.50199.0099770.92%
2021/02/011209.501.1209.91209.00-0.11,043-0.01%
2021/01/2700.0012200.33200.50-121,053-1.14%
2021/01/261205.0000.00205.5011,0520.10%
2021/01/2513199.813199.33201.50101,0380.96%
2021/01/2200.007186.64189.00-71,056-0.66%
2021/01/219184.284187.63183.5051,0600.47%
2021/01/201.3188.6000.00188.001.31,0610.12%
2021/01/1800.000.1194.00194.00-0.11,0790.00%
2021/01/152194.7500.00193.0021,0870.18%
2021/01/1400.001198.00196.50-11,094-0.09%
2021/01/1311195.7300.00195.00111,1031.00%
2021/01/1100.002199.75199.00-21,131-0.18%
2021/01/071.1202.0900.00202.501.11,1530.10%
2021/01/0500.001209.00209.00-11,147-0.09%
2020/12/301201.501.1203.48201.50-0.11,2210.00%
2020/12/291198.502199.50198.50-11,269-0.08%
2020/12/2800.001203.00203.00-11,318-0.08%
2020/12/252208.5000.00207.5021,3080.15%
2020/12/2300.000.1212.00210.50-0.11,335-0.01%
2020/12/2200.000.1211.50210.50-0.11,366-0.01%
2020/12/210.1213.0000.00211.500.11,3870.01%
2020/12/1800.000.1214.00216.50-0.11,386-0.01%
2020/12/170.1212.5000.00212.000.11,3850.01%
2020/12/151210.0000.00209.0011,3970.07%
2020/12/140213.5000.00211.5001,4000.00%
2020/12/093212.671214.50211.5021,4180.14%
2020/12/0710.1211.0200.00211.0010.11,4210.71%
2020/12/0424216.5000.00216.50241,4111.70%
2020/12/031217.0000.00217.5011,4140.07%
2020/12/020.1218.001217.00217.00-0.91,418-0.06%
2020/12/0120221.8500.00220.00201,4221.41%
2020/11/3035226.4425225.30222.50101,4250.70%
2020/11/260.2219.5000.00219.000.21,4350.01%
2020/11/2500.001221.00220.50-11,452-0.07%
2020/11/241220.0000.00220.0011,4950.07%
2020/11/2030225.500.1225.50225.0029.91,5751.90%
2020/11/1900.001223.00222.00-11,615-0.06%
2020/11/181225.5000.00225.0011,6740.06%
2020/11/163218.001219.50218.0021,7140.12%
2020/11/122211.2500.00213.0021,7150.12%
2020/11/111222.001211.00211.0001,7140.00%
2020/11/101225.0000.00222.0011,6650.06%
2020/11/0400.002236.50238.00-21,607-0.12%
2020/10/3000.001232.00227.50-11,654-0.06%
2020/10/291227.0000.00227.0011,6990.06%
2020/10/261233.0000.00232.0011,7550.06%
2020/10/221235.5000.00235.5011,7700.06%
2020/10/2000.001236.00236.50-11,802-0.06%
2020/10/1900.001235.00234.50-11,800-0.06%
2020/10/162230.0000.00228.5021,7760.11%
2020/10/1300.002239.25240.50-21,774-0.11%
2020/10/1200.001241.50241.50-11,780-0.06%
2020/10/062241.751245.50247.5011,7190.06%
2020/10/053248.8300.00244.0031,6760.18%
2020/09/2900.000.2270.00269.00-0.21,628-0.01%
2020/09/2800.000.2265.00263.00-0.21,643-0.01%
2020/09/251271.5000.00267.5011,6470.06%
2020/09/231285.5000.00285.0011,6690.06%
2020/09/1800.000.5300.50300.50-0.51,708-0.03%
2020/09/070.1301.0000.00302.000.11,8990.00%
2020/09/040.1309.5000.00309.500.11,9150.00%
2020/08/310.2320.0000.00320.500.21,9880.01%
2020/08/280.4326.000.3326.00326.000.12,0090.01%
2020/08/270.3324.0000.00325.000.32,0730.01%
2020/08/2400.000.1318.00320.00-0.12,0750.00%
2020/08/200.1289.002285.00289.00-22,003-0.10%
2020/08/140307.5000.00308.0002,0450.00%
2020/08/120.1303.0000.00303.500.12,0380.00%
2020/08/070.1309.5000.00310.500.12,1110.00%
2020/08/055313.604310.00309.5012,1160.05%
2020/08/041313.002.1310.07313.00-1.12,106-0.05%
2020/08/0300.004290.88293.50-42,075-0.19%
2020/07/310282.0000.00283.0002,0950.00%
2020/07/292281.7500.00277.5022,3310.09%
2020/07/2800.001275.00273.00-12,422-0.04%
2020/07/241265.5000.00267.0012,4110.04%
2020/07/2100.002263.00262.50-22,452-0.08%
2020/07/2000.001259.00260.50-12,501-0.04%
2020/07/172261.002262.25260.5002,5620.00%
2020/07/161273.001274.50267.5002,5830.00%
2020/07/152277.002279.50273.5002,6230.00%
2020/07/090.1280.0000.00280.500.12,8010.00%
2020/07/082283.003285.17285.00-12,829-0.04%
2020/07/071288.503290.17283.50-22,833-0.07%
2020/07/032286.005286.00285.00-32,854-0.11%
2020/07/023287.005288.00282.50-22,855-0.07%
2020/06/301275.002276.00273.50-12,819-0.04%
2020/06/242274.001277.50274.0012,8260.04%
2020/06/231276.0000.00276.5012,8530.04%
2020/06/221283.001.1284.88283.50-0.12,8600.00%
2020/06/193277.1700.00274.0032,8400.11%
2020/06/171274.001275.50273.0002,8080.00%
2020/06/102267.001271.00267.5012,8330.04%
2020/06/0900.001268.50268.50-12,868-0.03%
2020/06/081278.5000.00270.5012,8780.03%
2020/06/0500.001288.50284.50-12,832-0.04%
2020/06/041.1285.5000.00285.501.12,8440.04%
2020/06/031.1288.058.1287.39290.00-72,827-0.25%
2020/06/021.1276.7100.00271.001.12,7400.04%
2020/06/014275.382.1276.86275.001.92,7360.07%
2020/05/2900.003263.50264.00-32,682-0.11%
2020/05/2800.001255.00257.00-12,664-0.04%
2020/05/263262.671.1261.40259.5022,6900.07%
2020/05/2200.002253.75254.00-22,649-0.08%
2020/05/213253.670.1254.00254.0032,6380.11%
2020/05/1800.001254.00254.00-12,666-0.04%
2020/05/1500.0021.1243.94249.00-21.12,654-0.79%
2020/05/1400.001244.50236.00-12,645-0.04%
2020/05/131256.5000.00252.0012,7200.04%
2020/05/121262.5000.00256.0012,7980.04%
2020/05/1100.000.1257.00257.00-0.12,7860.00%
2020/05/081265.001260.50254.0002,7760.00%
2020/05/0700.001258.00261.00-12,742-0.04%
2020/05/062269.501264.00254.0012,7150.04%
2020/05/050.1258.002.1254.83258.00-22,616-0.07%
2020/05/042240.252.1240.61246.00-0.12,5200.00%
2020/04/301238.002234.75230.50-12,449-0.04%
2020/04/281235.501233.00229.5002,5030.00%
2020/04/241232.5000.00233.5012,5490.04%
2020/04/232237.002242.50237.5002,5540.00%
2020/04/223236.331228.00239.0022,5370.08%
2020/04/210.5227.0000.00227.000.52,4910.02%
2020/04/1610229.0000.00230.50102,3270.43%
2020/04/150.2230.003228.83228.50-2.82,298-0.12%
2020/04/141213.0000.00213.0012,2270.04%
2020/04/102191.501190.00189.5012,1750.05%
2020/04/0810184.0000.00186.00102,1420.47%
2020/04/0700.002181.00181.00-22,124-0.09%
2020/04/061175.0000.00177.5012,1190.05%
2020/04/010.2177.0000.00176.000.22,1230.01%
2020/03/310.1180.0000.00180.000.12,1160.00%
2020/03/302179.502181.00180.5002,1040.00%
2020/03/271178.502176.75179.00-12,090-0.05%
2020/03/2300.001154.00155.00-12,015-0.05%
2020/03/191156.5000.00148.0012,0390.05%
2020/03/180.1163.001174.00164.00-12,045-0.05%
2020/03/171175.5000.00174.0012,0190.05%
2020/03/162.1178.8900.00174.502.12,0050.10%
2020/03/131171.002170.50175.00-11,968-0.05%
2020/03/122194.752202.50189.0001,9160.00%
2020/03/111214.001208.00205.5001,8840.00%
2020/03/091209.502212.75209.50-11,873-0.05%
2020/03/051232.001224.50225.5001,8310.00%
2020/03/0400.001232.50229.00-11,815-0.06%
2020/03/031240.0000.00235.5011,8110.06%
2020/03/0200.002213.50230.00-21,804-0.11%
2020/02/273222.501217.50217.0021,7710.11%
2020/02/251231.501234.00236.5001,7370.00%
2020/02/241230.0000.00229.0011,7210.06%
2020/02/212237.501236.50235.5011,7110.06%
2020/02/2000.001244.50244.00-11,689-0.06%
2020/02/192248.751249.50247.0011,6820.06%
2020/02/1800.001248.00243.00-11,657-0.06%
2020/02/171251.501251.50247.0001,6440.00%
2020/02/145254.403252.17254.5021,6010.12%
2020/02/134237.003229.00243.0011,4890.07%
2020/02/111222.0000.00221.5011,3990.07%
2020/02/071213.501221.00212.5001,4180.00%
2020/02/062.2213.0700.00212.502.21,3840.16%
2020/01/310.2225.0000.00225.000.21,3240.01%
2020/01/301.1232.412231.75231.50-0.91,309-0.07%
2020/01/201.1257.0900.00257.001.11,2670.09%
2020/01/162271.001.1271.06270.500.91,3100.07%
2020/01/081283.5000.00282.0011,3490.07%
2020/01/0700.001285.00285.50-11,405-0.07%
2020/01/022290.2500.00290.0021,4320.14%
2019/12/3100.001287.50285.00-11,456-0.07%
2019/12/302284.7500.00282.0021,4710.14%
2019/12/251287.0000.00288.0011,5270.07%
2019/12/2400.001290.00290.00-11,533-0.07%
2019/12/2000.001296.00295.00-11,557-0.06%
2019/12/191292.001292.00292.0001,5610.00%
2019/12/162289.751290.00290.0011,7050.06%
2019/12/131297.001308.50297.0001,7540.00%
2019/12/1100.0040316.13315.00-401,734-2.31%
2019/12/0615322.1700.00326.00151,7960.84%
2019/11/291312.002315.50315.00-11,983-0.05%
2019/11/221321.5000.00318.5012,0970.05%
2019/11/181312.501315.50314.0002,2230.00%
2019/11/141317.002319.75319.50-12,224-0.04%
2019/11/126320.501321.50322.0052,2410.22%
2019/11/1100.001316.00322.00-12,266-0.04%
2019/11/071330.502330.25327.00-12,287-0.04%
2019/11/051334.001335.95333.5002,2800.00%
2019/11/040.3331.0000.00331.000.32,3060.01%
2019/11/011337.0021338.50336.50-202,346-0.85%
2019/10/3100.0011338.73336.50-112,347-0.47%
2019/10/3013325.622327.00326.00112,3070.48%
2019/10/2923331.591330.00331.00222,3010.96%
2019/10/282332.501333.50333.5012,3070.04%
2019/10/251337.502339.75330.50-12,318-0.04%
2019/10/2400.001329.00333.00-12,285-0.04%
2019/10/231323.0000.00319.5012,2440.04%
2019/10/221319.501322.50320.5002,2510.00%
2019/10/1800.002323.00320.50-22,257-0.09%
2019/10/174316.502317.25316.5022,2840.09%
2019/10/1620325.5000.00323.50202,2680.88%
2019/10/151321.502.6328.96328.00-1.62,239-0.07%
2019/10/1400.002316.50317.00-22,200-0.09%
2019/10/091308.5000.00309.5012,2150.05%
2019/10/042320.0000.00318.0022,2760.09%
2019/10/0300.001331.50324.00-12,273-0.04%
2019/10/0100.000326.50326.5002,2430.00%
2019/09/271309.001310.00312.5002,2020.00%
2019/09/262312.0000.00311.0022,2090.09%
2019/09/241327.001324.00324.0002,2080.00%
2019/09/231331.0000.00325.0012,2160.05%
2019/09/192318.002319.25326.5002,2490.00%
2019/09/181307.507303.57309.50-62,219-0.27%
2019/09/111281.0000.00282.0012,1120.05%
2019/09/091292.5000.00286.5012,0580.05%
2019/09/061288.001286.50290.5002,0420.00%
2019/09/054288.131285.00284.0032,0200.15%
2019/09/044283.884285.88282.0001,9640.00%
2019/08/3000.001310.50308.00-11,837-0.05%
2019/08/2900.002311.00309.00-21,836-0.11%
2019/08/284306.001304.50302.0031,8800.16%
2019/08/274296.503298.83302.0011,8530.05%
2019/08/262290.751292.50290.5011,8010.06%
2019/08/232308.751302.00304.5011,7780.06%
2019/08/211319.081319.00320.5001,7210.00%
2019/08/1900.001329.50331.00-11,718-0.06%
2019/08/162328.251333.50327.0011,7310.06%
2019/08/151325.501325.50328.0001,7290.00%
2019/08/141326.501340.00325.0001,7350.00%
2019/08/133334.173332.83332.0001,7210.00%
2019/08/128338.194337.00336.0041,7210.23%
2019/08/082325.752327.00327.5001,6910.00%
2019/08/073327.505327.20320.00-21,677-0.12%
2019/08/061337.0000.00331.0011,6570.06%
2019/08/051360.0000.00337.0011,6500.06%
2019/08/0100.001412.50408.00-11,604-0.06%
2019/07/302403.2500.00403.0021,6120.12%
2019/07/292417.251418.00413.5011,6040.06%
2019/07/242424.5000.00423.0021,5860.13%
2019/07/233427.672430.25427.0011,5890.06%
2019/07/221435.5000.00435.5011,6160.06%
2019/07/192439.253435.50439.50-11,634-0.06%
2019/07/1800.001421.00420.00-11,635-0.06%
2019/07/161413.5000.00407.5011,6200.06%
2019/07/1500.001398.50409.50-11,602-0.06%
2019/07/122392.253391.17392.00-11,601-0.06%
2019/07/104402.502404.25398.0021,5790.13%
2019/07/081422.501430.50432.0001,4970.00%
2019/07/0500.001434.00434.00-11,489-0.07%
2019/07/031425.5000.00419.5011,5040.07%
2019/06/262411.251422.00414.0011,4890.07%
2019/06/251436.0000.00436.0011,4320.07%
2019/06/061467.0000.00467.0011,7910.06%
2019/06/051466.001468.00469.0001,7850.00%
2019/06/041465.001467.50460.5001,7880.00%
2019/05/3000.001510.00513.00-11,765-0.06%
2019/05/291511.0000.00511.0011,7730.06%
2019/05/2400.001490.00500.00-11,756-0.06%
2019/05/231488.501503.00485.0001,7640.00%
2019/05/211496.0000.00493.5011,8190.05%
2019/05/1300.002495.00489.00-21,829-0.11%
2019/05/103492.503494.33496.5001,8520.00%
2019/05/091493.001495.00491.5001,8880.00%
2019/05/081496.501490.00492.0001,8980.00%
2019/04/301469.003463.83461.00-21,946-0.10%
2019/04/2900.001478.00476.00-11,948-0.05%
2019/04/261488.001488.50489.0001,9750.00%
2019/04/2400.001473.00477.00-11,975-0.05%
2019/04/231452.5000.00451.5011,9470.05%
2019/04/171441.003439.83443.00-21,983-0.10%
2019/04/151422.5000.00424.0011,9930.05%
2019/04/091436.0000.00423.5012,0240.05%
2019/04/021411.5000.00412.0011,9820.05%
2019/04/011419.009423.50419.00-81,966-0.41%
2019/03/299417.6700.00422.0091,9510.46%
2019/03/282413.502414.75410.5001,9520.00%
2019/03/271421.501423.00417.0001,9400.00%
2019/03/2610418.3011417.23420.00-11,927-0.05%
2019/03/223400.832405.75403.0011,8540.05%
2019/03/212394.501393.00393.0011,8060.06%
2019/03/204389.133395.00379.0011,7670.06%
2019/03/191400.002393.00391.00-11,716-0.06%
2019/03/153414.832412.00411.0011,6620.06%
2019/03/141428.0000.00421.0011,6400.06%
2019/03/121445.5000.00443.5011,6250.06%
2019/03/071468.501442.75442.5001,6200.00%
2019/03/061482.5000.00470.0011,6120.06%
2019/03/0400.001479.00467.00-11,655-0.06%
2019/02/271468.5000.00470.5011,6470.06%
2019/02/261472.001474.50470.0001,6480.00%
2019/02/212480.002480.50473.5001,6160.00%
2019/02/2011508.0912504.83499.50-11,579-0.06%
2019/02/1800.002477.25477.00-21,559-0.13%
2019/02/141480.001474.00470.5001,5890.00%
2019/02/121474.5000.00465.5011,5920.06%
2019/02/111480.501470.50470.0001,6130.00%
2019/01/302439.2500.00440.0021,5880.13%
2019/01/291422.501424.50420.0001,5790.00%
2019/01/281437.001433.00437.0001,5740.00%
2019/01/247451.0716439.81438.00-91,623-0.55%
2019/01/232465.003464.67459.00-11,643-0.06%
2019/01/2112459.8800.00464.00121,7690.68%
2019/01/183446.006448.42448.50-31,844-0.16%
2019/01/174463.382456.00463.0021,9370.10%
2019/01/163460.333464.00455.5001,9610.00%
2019/01/142486.751486.00478.5011,9740.05%
2019/01/1111511.8211506.18508.0001,9580.00%
2019/01/103515.3314.7510.86508.00-11.71,981-0.59%
2018/12/211517.0000.00511.0012,5230.04%
2018/12/131536.001532.00532.0002,7730.00%
2018/12/121510.002510.50506.00-12,769-0.04%
2018/12/062492.501480.00480.0012,8120.04%
2018/12/0300.001521.00520.00-12,804-0.04%
2018/11/201446.502445.25442.00-12,795-0.04%
2018/11/191446.001447.50453.0002,7960.00%
2018/11/1500.001464.00447.50-12,804-0.04%
2018/11/142461.752460.50457.5002,8080.00%
2018/11/135438.405442.30462.0002,8030.00%
2018/11/121449.001454.50448.5002,7910.00%
2018/11/093457.333458.50458.0002,7990.00%
2018/11/083462.004460.13458.00-12,785-0.04%
2018/11/072444.042441.00450.0002,7650.00%
2018/11/063447.673441.00438.5002,7570.00%
2018/11/022441.003438.67444.00-12,719-0.04%
2018/11/014442.634441.38435.0002,6880.00%
2018/10/311427.002434.25432.50-12,644-0.04%
2018/10/303426.333421.67416.0002,6190.00%
2018/10/297416.076416.67432.0012,5720.04%
2018/10/2619445.4817439.74413.5022,4870.08%
2018/10/2511426.2710426.95443.0012,3920.04%
2018/10/243399.833403.50407.0002,2680.00%
2018/10/234401.254403.88400.0002,2250.00%
2018/10/224379.004385.50397.0002,1850.00%
2018/10/193372.173374.00381.5002,1770.00%
2018/10/181373.001374.50381.0002,1500.00%
2018/10/172386.752385.50382.0002,1310.00%
2018/10/165383.706382.83382.00-12,112-0.05%
2018/10/155.5375.234377.25382.001.52,0810.07%
2018/10/1210350.5010350.60361.5002,0220.00%
2018/10/116336.5000.00336.0061,9390.31%
2018/10/091417.008379.63373.00-71,933-0.36%
2018/10/087.1413.708415.00412.50-0.91,876-0.05%
2018/10/057.1422.003405.00404.004.11,8340.23%
2018/10/020.1468.0000.00468.000.11,7300.00%
2018/10/013.8492.503493.67492.000.81,7030.05%
2018/09/272454.251469.50476.0011,6310.06%
2018/09/2600.001450.00450.00-11,576-0.06%
2018/09/2113475.9613474.46508.0001,5440.00%
2018/09/201481.002462.75462.00-11,499-0.07%
2018/09/183516.002516.00492.0011,4070.07%
2018/09/171526.001538.00542.0001,3830.00%
2018/09/1010579.0000.00579.00101,3320.75%
2018/08/2300.001529.00527.00-11,251-0.08%
2018/08/221526.0000.00526.0011,2600.08%
2018/08/1300.001522.00510.00-11,161-0.09%
2018/08/1000.001545.00533.00-11,150-0.09%
2018/08/0900.001550.00551.00-11,147-0.09%
2018/08/081560.0000.00535.0011,1390.09%
2018/08/0700.001570.00554.00-11,124-0.09%
2018/08/061548.0000.00573.0011,1090.09%
2018/08/0100.001575.00580.00-11,043-0.10%
2018/07/310.1580.0000.00580.000.11,0420.01%
2018/07/261583.0000.00575.0011,0260.10%
2018/06/0700.001429.00428.00-1812-0.12%
2018/06/0400.001424.50424.00-1853-0.12%
2018/05/311384.0000.00393.0018830.11%
2018/05/281410.0000.00410.5018210.12%
2018/05/1100.002449.75449.50-2890-0.22%
2018/05/091440.0000.00434.0019020.11%
2018/05/0300.001461.50433.50-1934-0.11%
2018/04/232454.0000.00454.0029420.21%
2018/04/161462.501460.50464.0008890.00%
2018/04/101467.001477.50462.0008850.00%
2018/03/2800.001402.00401.00-1828-0.12%
2018/03/271412.0000.00399.0018250.12%
2018/03/2000.001390.50388.50-1903-0.11%
2018/03/191387.0000.00387.0019070.11%
2018/03/1200.001391.00397.50-1952-0.10%
2018/03/091384.0000.00398.0019640.10%
2018/02/0100.000326.50326.5001,2020.00%
2018/01/1700.001287.00286.00-11,385-0.07%
2018/01/1500.002292.00286.50-21,383-0.14%
2018/01/1200.002283.00282.50-21,374-0.15%
2018/01/1100.004282.50284.00-41,372-0.29%
2018/01/096286.006290.67284.0001,3740.00%
2018/01/084286.2500.00282.5041,3590.29%
2018/01/052283.0000.00283.5021,3570.15%
2018/01/032285.0015285.47283.00-131,345-0.97%
2018/01/0200.003289.00288.00-31,344-0.22%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章