鼎炫-KY (8499)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	119.17	0	0.00	118.50	6	19	31.31%
2024/12/10	7	121.00	0.1	121.00	121.00	6.9	18	36.41%
2024/12/06	1	119.50	0	0.00	119.50	1	19	5.25%
2024/10/22	0	0.00	1	115.50	115.00	-1	22	-4.43%
2024/10/15	0	0.00	12	115.04	115.00	-12	23	-51.21%
2024/10/14	0	0.00	3	115.00	116.00	-3	23	-12.79%
2024/10/11	0	0.00	5	115.00	115.00	-5	23	-20.85%
2024/10/08	0	0.00	6	116.50	116.50	-6	24	-24.42%
2024/10/07	0	0.00	5	118.00	117.50	-5	24	-20.49%
2024/10/04	0	0.00	4	116.50	116.50	-4	24	-16.42%
2024/10/01	0	0.00	5	116.00	117.00	-5	24	-20.35%
2024/09/30	0	0.00	5	116.20	116.50	-5	24	-20.27%
2024/09/24	0	0.00	1	115.00	114.50	-1	24	-4.04%
2024/09/02	0	0.00	0	118.00	118.50	0	25	-0.02%
2024/08/29	0	117.00	0	0.00	118.00	0	25	0.02%
2024/08/26	2	122.00	0	0.00	123.00	2	23	8.57%
2024/08/12	2	117.50	0	0.00	117.50	2	28	7.06%
2024/07/16	1	120.50	0	0.00	120.50	1	26	3.72%
2024/07/11	2	121.00	0	0.00	121.50	2	26	7.50%
2024/06/13	4	125.00	0	0.00	124.50	4	26	14.86%
2024/06/12	0	0.00	4	124.50	125.00	-4	26	-14.83%
2024/06/07	5	124.00	0	0.00	125.00	5	26	18.72%
2024/06/06	0	0.00	5	124.00	124.00	-5	27	-18.43%
2024/03/18	0	0.00	0.1	115.00	115.00	-0.1	27	-0.48%
2023/12/19	0.1	131.00	0	0.00	128.00	0.1	20	0.63%
2023/09/27	0	0.00	0.7	123.02	124.50	-0.7	39	-1.88%
2023/09/26	0	0.00	0.1	124.00	123.50	-0.1	39	-0.15%
2023/08/18	1	98.00	0	0.00	97.80	1	41	2.43%
2023/03/13	0	0.00	1	108.00	107.00	-1	30	-3.31%
2023/03/03	1	106.00	0	0.00	106.50	1	27	3.69%
2022/12/26	0	0.00	0.2	100.50	100.50	-0.2	40	-0.37%
2022/12/06	0	0.00	1	105.00	104.50	-1	38	-2.57%
2022/12/05	1	104.50	0	0.00	106.50	1	39	2.55%
2022/11/10	0.2	105.00	0	0.00	104.50	0.2	35	0.42%
2022/10/20	3	102.00	0	0.00	102.00	3	26	11.41%
2022/10/17	2	101.25	0	0.00	101.00	2	25	7.81%
2022/10/12	2	102.00	0	0.00	101.50	2	24	8.06%
2022/10/11	3	102.50	0	0.00	103.00	3	24	12.22%
2022/04/01	0	0.00	0.1	125.67	125.00	-0.1	44	-0.20%
2022/03/31	0	0.00	0	128.00	125.50	0	44	-0.07%
2022/01/06	4	130.00	0	0.00	130.00	4	49	8.13%
2021/10/20	0	0.00	1	115.00	115.00	-1	61	-1.62%
2021/09/29	3	116.67	0	0.00	116.50	3	70	4.23%
2021/08/09	0	0.00	1	136.00	138.50	-1	105	-0.94%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/22	0	0.00	1	133.50	132.00	-1	154	-0.65%
2021/07/09	1	139.50	0	0.00	139.50	1	172	0.58%
2021/07/01	0	0.00	1	140.50	140.00	-1	265	-0.38%
2021/06/25	0	0.00	2	144.50	145.50	-2	299	-0.67%
2021/06/24	0	0.00	1	144.00	143.50	-1	304	-0.33%
2021/06/16	3	135.00	0	0.00	134.50	3	329	0.91%
2021/05/19	1	126.50	1	128.00	130.00	0	455	0.00%
2021/05/17	1	119.00	1	121.50	119.00	0	457	0.00%
2021/05/12	10	123.50	10	125.00	124.50	0	448	0.00%
2021/05/06	0	0.00	1	144.00	143.50	-1	427	-0.23%
2021/05/05	1	148.00	0	0.00	144.50	1	426	0.23%
2021/05/04	10	148.50	10	148.75	148.00	0	427	0.00%
2021/04/28	0	0.00	1	156.50	156.50	-1	419	-0.24%
2021/04/23	1	152.50	0	0.00	156.50	1	425	0.24%
2021/04/09	3	171.83	0	0.00	166.00	3	409	0.73%
2021/04/08	0	0.00	1	173.50	173.00	-1	383	-0.26%
2021/04/07	0	0.00	2	162.00	160.00	-2	352	-0.57%
2021/04/06	2	156.50	0	0.00	157.00	2	346	0.58%
2021/04/01	1	164.00	0	0.00	160.00	1	342	0.29%
2021/03/31	0	0.00	1	160.00	162.00	-1	330	-0.30%
2021/03/30	0	0.00	1	157.00	157.00	-1	318	-0.31%
2021/03/29	1	153.50	2	153.00	154.50	-1	314	-0.32%
2021/03/23	1	148.00	0	0.00	146.00	1	303	0.33%
2021/03/22	1	150.00	0	0.00	149.50	1	297	0.34%
2021/03/15	5	153.50	0	0.00	152.50	5	289	1.73%
2021/03/11	32	150.06	0	0.00	149.00	32	264	12.11%
2021/03/10	1	148.50	4	148.50	148.00	-3	253	-1.18%
2021/03/09	4	142.75	0	0.00	145.00	4	216	1.85%
2021/01/08	0	0.00	1	136.50	138.00	-1	515	-0.19%
2021/01/07	1	138.00	0	0.00	134.50	1	512	0.20%
2020/11/17	1	158.00	0	0.00	158.00	1	816	0.12%
2020/11/10	3	165.33	3	159.00	159.50	0	839	0.00%
2020/11/06	0	0.00	1	162.00	163.50	-1	769	-0.13%
2020/11/05	3	158.67	2	162.00	161.50	1	748	0.13%
2020/10/29	0	0.00	5	145.00	146.50	-5	710	-0.70%
2020/10/22	5	146.00	0	0.00	145.00	5	733	0.68%
2020/09/25	1	135.50	1	132.50	129.50	0	804	0.00%
2020/09/22	0	0.00	1	140.50	139.50	-1	788	-0.13%
2020/09/21	1	140.00	1	146.50	141.00	0	781	0.00%
2020/09/17	1	155.50	0	0.00	149.50	1	749	0.13%
2020/09/10	0	0.00	1	140.00	133.00	-1	611	-0.16%
2020/08/27	1	134.00	1	133.00	132.00	0	588	0.00%
2020/08/25	1	131.00	2	130.75	131.50	-1	583	-0.17%
2020/08/24	1	129.00	0	0.00	129.00	1	575	0.17%
2020/08/20	2	143.50	2	139.50	136.50	0	550	0.00%
2020/08/19	0	0.00	1	137.50	141.00	-1	513	-0.19%
2020/08/06	1	136.00	0	0.00	136.00	1	450	0.22%
2020/08/05	1	135.50	0	0.00	139.00	1	431	0.23%
2020/07/16	0	0.00	1	125.00	125.00	-1	322	-0.31%
2020/07/09	2	134.00	2	130.00	129.50	0	309	0.00%
2020/07/08	2	132.50	1	135.00	133.50	1	297	0.34%
2020/07/07	2	131.00	2	132.75	134.00	0	273	0.00%
2020/05/15	0	0.00	1	101.50	100.50	-1	164	-0.61%
2020/05/14	1	101.00	1	105.00	100.00	0	164	0.00%
2020/05/13	1	103.00	2	103.50	105.50	-1	162	-0.61%
2020/05/12	1	103.50	0	0.00	103.50	1	162	0.62%
2020/05/11	1	106.50	0	0.00	105.50	1	160	0.62%
2020/04/16	0	0.00	1	86.60	86.60	-1	163	-0.61%
2020/04/15	1	88.00	0	0.00	87.00	1	163	0.61%
2020/02/07	0	0.00	1	94.50	93.70	-1	173	-0.58%
2020/01/16	1	109.00	4	109.25	109.50	-3	170	-1.76%
2020/01/15	4	110.63	1	112.50	109.50	3	170	1.76%
2020/01/10	1	105.50	1	105.50	106.50	0	162	0.00%
2019/12/13	0	0.00	4	105.50	106.00	-4	237	-1.69%
2019/12/02	1	104.00	1	102.50	103.00	0	330	0.00%
2019/11/26	1	111.00	0	0.00	109.50	1	392	0.25%
2019/11/01	0	0.00	1	112.50	116.50	-1	684	-0.15%
2019/10/31	1	113.00	0	0.00	113.00	1	686	0.15%
2019/10/25	0	0.00	1	112.50	112.00	-1	697	-0.14%
2019/10/15	0	0.00	1	116.00	115.00	-1	687	-0.15%
2019/10/14	2	116.75	0	0.00	116.50	2	685	0.29%
2019/09/26	1	125.50	1	127.50	127.00	0	660	0.00%
2019/09/18	0	0.00	1	123.50	123.50	-1	640	-0.16%
2019/09/17	2	122.00	1	124.00	123.50	1	638	0.16%
2019/09/12	1	130.00	0	0.00	127.50	1	619	0.16%
2019/09/10	2	134.25	2	131.75	131.00	0	605	0.00%
2019/09/06	4	141.00	0	0.00	142.00	4	583	0.69%
2019/09/04	0	0.00	1	133.50	135.00	-1	544	-0.18%
2019/09/03	1	135.00	2	136.75	135.00	-1	536	-0.19%
2019/09/02	2	128.25	0	0.00	131.50	2	498	0.40%
2019/08/29	0	0.00	3	132.17	131.00	-3	481	-0.62%
2019/08/28	2	129.50	1	128.50	130.50	1	464	0.22%
2019/08/27	0	0.00	6	131.42	131.50	-6	456	-1.31%
2019/08/26	10	129.35	7	131.50	127.00	3	442	0.68%
2019/08/23	4	136.50	5	138.70	135.50	-1	424	-0.24%
2019/08/22	3	139.33	1	142.00	138.50	2	387	0.52%
2019/08/21	3	130.67	1	128.00	139.00	2	348	0.57%
2019/07/12	1	109.50	0	0.00	113.00	1	190	0.53%
2019/04/19	1	110.50	1	107.50	107.50	0	469	0.00%
2019/04/10	1	120.50	1	120.50	122.00	0	406	0.00%
2019/04/01	1	119.00	1	117.50	116.00	0	371	0.00%
2019/03/29	1	121.00	2	121.25	118.00	-1	365	-0.27%
2019/03/28	1	120.00	1	120.00	123.50	0	357	0.00%
2019/03/22	0	0.00	1	123.50	125.50	-1	321	-0.31%
2019/03/21	1	123.00	1	122.00	120.50	0	282	0.00%
2019/03/20	1	119.00	0	0.00	119.00	1	263	0.38%
2019/03/18	0	0.00	0.1	118.00	117.50	-0.1	217	-0.02%
2019/01/14	0.2	97.00	0	0.00	96.60	0.2	81	0.21%
2018/12/22	0	0.00	1	91.00	90.80	-1	65	-1.52%
2018/07/02	1	83.70	0	0.00	83.70	1	46	2.15%
2018/06/19	0	0.00	0	84.60	84.50	0	90	-0.04%
2018/06/15	0	0.00	0.2	86.30	86.60	-0.2	89	-0.24%
2018/05/31	0	0.00	1	85.00	83.30	-1	93	-1.07%
2018/05/15	1	82.00	0	0.00	82.00	1	100	0.99%
2018/04/23	0	0.00	1	90.00	89.70	-1	123	-0.81%
2018/04/11	0	0.00	1	95.60	95.60	-1	146	-0.68%
2018/04/02	1	99.30	0	0.00	100.00	1	147	0.68%
2018/03/31	0	0.00	0.2	98.40	98.10	-0.2	146	-0.10%
2018/03/30	1	100.00	0	0.00	100.00	1	145	0.69%
2018/03/29	0	0.00	1.4	102.21	102.00	-1.4	145	-0.96%
2018/03/28	0	0.00	0.2	107.50	105.50	-0.2	142	-0.14%
2018/03/27	1	94.40	0	0.00	99.60	1	127	0.78%
2018/02/23	0	0.00	1	91.20	92.00	-1	388	-0.26%
2018/02/22	1	87.00	0	0.00	87.10	1	391	0.26%
2018/01/26	1	90.80	0	0.00	90.30	1	467	0.21%