券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/09 | 123.5 | 9.86 | 43 | 9.95 | 9.71 | 80.5 | 46,058 | 0.17% |
大買/
|
| 2026/06/08 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 42,188 | 0.01% |
|
| 2026/06/05 | 60 | 12.26 | 0 | 0.00 | 11.45 | 60 | 42,126 | 0.14% |
|
| 2026/06/04 | 26 | 11.98 | 30 | 12.70 | 12.70 | -4 | 39,813 | -0.01% |
|
| 2026/06/03 | 0 | 0.00 | 33.5 | 11.16 | 11.55 | -33.5 | 38,761 | -0.09% |
|
| 2026/06/02 | 116 | 10.37 | 80.2 | 10.47 | 10.50 | 35.8 | 36,893 | 0.10% |
大買/
|
| 2026/06/01 | 161 | 9.41 | 153 | 9.59 | 9.68 | 8 | 32,574 | 0.02% |
大買/大賣/
|
| 2026/05/29 | 25 | 8.88 | 12 | 8.84 | 8.80 | 13 | 29,779 | 0.04% |
|
| 2026/05/28 | 82 | 8.84 | 46 | 8.80 | 8.51 | 36 | 28,149 | 0.13% |
|
| 2026/05/27 | 132 | 8.49 | 234 | 8.60 | 8.56 | -102 | 24,503 | -0.42% |
大買/大賣/鉅額交易
|
| 2026/05/26 | 0 | 0.00 | 57 | 8.16 | 8.16 | -57 | 19,296 | -0.30% |
|
| 2026/05/25 | 0 | 0.00 | 43.1 | 7.42 | 7.42 | -43.1 | 19,077 | -0.23% |
|
| 2026/05/22 | 32 | 6.37 | 30 | 6.66 | 6.75 | 2 | 19,189 | 0.01% |
|
| 2026/05/21 | 2 | 5.90 | 4.3 | 6.10 | 6.14 | -2.3 | 17,215 | -0.01% |
|
| 2026/05/20 | 0 | 0.00 | 4 | 5.61 | 5.59 | -4 | 16,309 | -0.02% |
|
| 2026/05/19 | 1.1 | 5.65 | 6 | 5.60 | 5.58 | -4.9 | 16,297 | -0.03% |
|
| 2026/05/18 | 0 | 0.00 | 56 | 5.70 | 5.70 | -56 | 16,254 | -0.34% |
|
| 2026/05/15 | 10.5 | 5.71 | 1 | 5.78 | 5.69 | 9.5 | 16,326 | 0.06% |
|
| 2026/05/14 | 0 | 0.00 | 22 | 5.63 | 5.77 | -22 | 16,428 | -0.13% |
|
| 2026/05/13 | 1 | 5.64 | 2 | 5.64 | 5.64 | -1 | 16,500 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 5.69 | 5.69 | -2 | 16,578 | -0.01% |
|
| 2026/05/11 | 26 | 5.81 | 3 | 5.76 | 5.80 | 23 | 16,665 | 0.14% |
|
| 2026/05/08 | 1 | 5.68 | 40 | 5.66 | 5.68 | -39 | 16,718 | -0.23% |
|
| 2026/05/07 | 6 | 5.80 | 37 | 5.76 | 5.75 | -31 | 17,345 | -0.18% |
|
| 2026/05/06 | 2 | 5.76 | 2 | 5.80 | 5.80 | 0 | 17,312 | 0.00% |
|
| 2026/05/05 | 30 | 5.94 | 5 | 5.91 | 5.87 | 25 | 17,237 | 0.15% |
|
| 2026/05/04 | 14 | 5.91 | 12 | 5.84 | 5.83 | 2 | 17,225 | 0.01% |
|
| 2026/04/30 | 15 | 5.88 | 13 | 5.90 | 5.86 | 2 | 17,600 | 0.01% |
|
| 2026/04/29 | 13 | 5.97 | 32 | 5.97 | 6.01 | -19 | 17,940 | -0.11% |
|
| 2026/04/28 | 12 | 6.02 | 81 | 6.05 | 5.93 | -69 | 17,780 | -0.39% |
|
| 2026/04/27 | 4 | 5.71 | 1 | 5.59 | 5.80 | 3 | 17,417 | 0.02% |
|
| 2026/04/24 | 5 | 5.72 | 4 | 5.63 | 5.62 | 1 | 18,115 | 0.01% |
|
| 2026/04/23 | 17 | 6.10 | 15 | 5.91 | 5.73 | 2 | 18,630 | 0.01% |
|
| 2026/04/22 | 36 | 5.97 | 44 | 5.95 | 6.06 | -8 | 19,159 | -0.04% |
|
| 2026/04/21 | 19 | 5.80 | 6 | 5.79 | 5.79 | 13 | 19,434 | 0.07% |
|
| 2026/04/20 | 0 | 0.00 | 7 | 5.54 | 5.54 | -7 | 20,101 | -0.03% |
|
| 2026/04/17 | 15 | 5.66 | 86 | 5.70 | 5.60 | -71 | 21,231 | -0.33% |
|
| 2026/04/16 | 101 | 5.78 | 10 | 5.92 | 5.94 | 91 | 20,810 | 0.44% |
大買/
|
| 2026/04/14 | 2 | 5.35 | 0 | 0.00 | 5.34 | 2 | 20,739 | 0.01% |
|
| 2026/04/13 | 4 | 5.35 | 11 | 5.36 | 5.34 | -7 | 20,832 | -0.03% |
|
| 2026/04/10 | 1 | 5.38 | 0 | 0.00 | 5.38 | 1 | 20,926 | 0.00% |
|
| 2026/04/09 | 2 | 5.46 | 0 | 0.00 | 5.44 | 2 | 20,803 | 0.01% |
|
| 2026/04/08 | 2 | 5.54 | 11 | 5.55 | 5.55 | -9 | 20,751 | -0.04% |
|
| 2026/04/07 | 1 | 5.46 | 0 | 0.00 | 5.45 | 1 | 20,766 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 5 | 5.59 | 5.55 | -5 | 20,722 | -0.02% |
|
| 2026/03/31 | 1 | 5.46 | 22 | 5.46 | 5.44 | -21 | 20,814 | -0.10% |
|
| 2026/03/30 | 3 | 5.53 | 0 | 0.00 | 5.52 | 3 | 20,813 | 0.01% |
|
| 2026/03/27 | 0 | 0.00 | 17 | 5.57 | 5.61 | -17 | 20,934 | -0.08% |
|
| 2026/03/26 | 0 | 0.00 | 20 | 5.70 | 5.62 | -20 | 20,921 | -0.10% |
|
| 2026/03/25 | 5 | 5.60 | 5 | 5.57 | 5.59 | 0 | 20,905 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 21 | 5.52 | 5.50 | -21 | 21,081 | -0.10% |
|
| 2026/03/23 | 31 | 5.55 | 0 | 0.00 | 5.54 | 31 | 21,153 | 0.15% |
|
| 2026/03/20 | 7 | 5.76 | 2 | 5.75 | 5.68 | 5 | 21,104 | 0.02% |
|
| 2026/03/19 | 20 | 5.78 | 5 | 5.84 | 5.75 | 15 | 21,126 | 0.07% |
|
| 2026/03/18 | 3 | 5.93 | 1 | 5.87 | 5.93 | 2 | 21,131 | 0.01% |
|
| 2026/03/17 | 4 | 5.86 | 51 | 5.85 | 5.83 | -47 | 21,111 | -0.22% |
|
| 2026/03/16 | 0 | 0.00 | 4 | 5.69 | 5.69 | -4 | 21,077 | -0.02% |
|
| 2026/03/13 | 2 | 5.74 | 5 | 5.73 | 5.67 | -3 | 21,137 | -0.01% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 5.78 | 5.78 | -1 | 21,120 | 0.00% |
|
| 2026/03/11 | 36 | 5.73 | 12 | 5.63 | 5.77 | 24 | 21,064 | 0.11% |
|
| 2026/03/10 | 17 | 5.50 | 3 | 5.48 | 5.49 | 14 | 20,960 | 0.07% |
|
| 2026/03/09 | 6 | 5.45 | 0 | 0.00 | 5.34 | 6 | 20,925 | 0.03% |
|
| 2026/03/06 | 2 | 5.74 | 0 | 0.00 | 5.74 | 2 | 20,682 | 0.01% |
|
| 2026/03/05 | 107 | 5.70 | 0.1 | 5.80 | 5.68 | 106.9 | 20,676 | 0.52% |
大買/鉅額交易
|
| 2026/03/04 | 10 | 5.73 | 7 | 5.75 | 5.63 | 3 | 20,572 | 0.01% |
|
| 2026/03/03 | 0 | 0.00 | 0.1 | 5.97 | 5.90 | -0.1 | 20,269 | 0.00% |
|
| 2026/02/26 | 30 | 6.23 | 1.1 | 6.24 | 6.16 | 28.9 | 19,916 | 0.15% |
|
| 2026/02/25 | 20 | 6.06 | 4 | 6.08 | 6.10 | 16 | 19,709 | 0.08% |
|
| 2026/02/24 | 12 | 6.09 | 2 | 6.06 | 6.11 | 10 | 19,513 | 0.05% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 5.97 | 5.99 | -1 | 19,301 | -0.01% |
|
| 2026/02/11 | 5 | 5.89 | 30 | 5.89 | 5.89 | -25 | 19,396 | -0.13% |
|
| 2026/02/10 | 3 | 5.93 | 1 | 5.91 | 5.92 | 2 | 19,452 | 0.01% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 5.95 | 5.95 | -1 | 19,698 | -0.01% |
|
| 2026/02/06 | 0 | 0.00 | 30 | 5.88 | 5.94 | -30 | 19,892 | -0.15% |
|
| 2026/02/05 | 2.1 | 6.02 | 1 | 6.00 | 5.99 | 1.1 | 19,875 | 0.01% |
|
| 2026/02/04 | 2 | 6.18 | 6 | 6.17 | 6.15 | -4 | 19,825 | -0.02% |
|
| 2026/02/03 | 12 | 6.07 | 1 | 6.05 | 6.05 | 11 | 20,002 | 0.05% |
|
| 2026/02/02 | 6 | 5.93 | 2 | 5.98 | 5.95 | 4 | 19,972 | 0.02% |
|
| 2026/01/30 | 21.1 | 6.07 | 1 | 6.07 | 6.06 | 20.1 | 19,807 | 0.10% |
|
| 2026/01/29 | 68 | 6.30 | 222 | 6.34 | 6.25 | -154 | 19,771 | -0.78% |
大賣/鉅額交易
|
| 2026/01/28 | 43 | 6.08 | 12 | 6.10 | 6.08 | 31 | 19,007 | 0.16% |
|
| 2026/01/27 | 57 | 6.08 | 24 | 6.09 | 6.08 | 33 | 18,842 | 0.18% |
|
| 2026/01/26 | 7 | 6.16 | 32 | 6.18 | 6.15 | -25 | 18,755 | -0.13% |
|
| 2026/01/23 | 162 | 6.23 | 33 | 6.16 | 6.14 | 129 | 18,881 | 0.68% |
大買/鉅額交易
|
| 2026/01/22 | 58 | 6.55 | 184 | 6.48 | 6.36 | -126 | 19,243 | -0.65% |
大賣/鉅額交易
|
| 2026/01/21 | 106 | 6.36 | 60 | 6.41 | 6.37 | 46 | 19,016 | 0.24% |
大買/
|
| 2026/01/20 | 27 | 6.57 | 9 | 6.54 | 6.52 | 18 | 18,938 | 0.10% |
|
| 2026/01/19 | 22 | 6.60 | 158 | 6.60 | 6.63 | -136 | 18,893 | -0.72% |
大賣/鉅額交易
|
| 2026/01/16 | 43 | 6.41 | 49 | 6.46 | 6.37 | -6 | 18,873 | -0.03% |
|
| 2026/01/15 | 142 | 6.39 | 71 | 6.44 | 6.41 | 71 | 18,391 | 0.39% |
大買/
|
| 2026/01/14 | 17 | 6.38 | 61 | 6.44 | 6.53 | -44 | 17,371 | -0.25% |
|
| 2026/01/13 | 182 | 6.19 | 28 | 6.18 | 6.14 | 154 | 16,207 | 0.95% |
大買/鉅額交易
|
| 2026/01/12 | 66 | 6.10 | 58 | 6.11 | 6.02 | 8 | 15,372 | 0.05% |
|
| 2026/01/09 | 13 | 5.76 | 0 | 0.00 | 5.75 | 13 | 14,550 | 0.09% |
|
| 2026/01/08 | 10 | 5.77 | 1 | 5.77 | 5.77 | 9 | 16,307 | 0.06% |
|
| 2026/01/07 | 2 | 5.92 | 1 | 5.90 | 5.88 | 1 | 16,752 | 0.01% |
|
| 2026/01/06 | 2 | 5.82 | 3 | 5.84 | 5.86 | -1 | 16,688 | -0.01% |
|
| 2026/01/05 | 10 | 5.73 | 208 | 5.77 | 5.77 | -198 | 16,943 | -1.17% |
大賣/鉅額交易
|
| 2026/01/02 | 24 | 5.74 | 2 | 5.74 | 5.72 | 22 | 17,962 | 0.12% |
|
| 2025/12/31 | 6 | 5.73 | 23 | 5.73 | 5.72 | -17 | 18,004 | -0.09% |
|
| 2025/12/30 | 1.7 | 5.74 | 20 | 5.74 | 5.74 | -18.3 | 18,047 | -0.10% |
|
| 2025/12/29 | 4 | 5.82 | 8 | 5.81 | 5.79 | -4 | 18,252 | -0.02% |
|
| 2025/12/26 | 0 | 0.00 | 11 | 5.78 | 5.78 | -11 | 18,404 | -0.06% |
|
| 2025/12/24 | 12 | 5.87 | 1.1 | 5.86 | 5.80 | 10.9 | 18,672 | 0.06% |
|
| 2025/12/23 | 5 | 5.86 | 2 | 5.85 | 5.87 | 3 | 19,426 | 0.02% |
|
| 2025/12/22 | 4 | 5.83 | 21 | 5.89 | 5.90 | -17 | 20,006 | -0.08% |
|
| 2025/12/19 | 201 | 5.80 | 0 | 0.00 | 5.77 | 201 | 19,980 | 1.01% |
大買/鉅額交易
|
| 2025/12/18 | 0 | 0.00 | 2 | 5.83 | 5.78 | -2 | 20,110 | -0.01% |
|
| 2025/12/17 | 14 | 6.01 | 14 | 5.89 | 5.86 | 0 | 20,422 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 3 | 5.85 | 5.87 | -3 | 21,344 | -0.01% |
|
| 2025/12/15 | 16 | 5.86 | 2 | 5.81 | 5.87 | 14 | 21,913 | 0.06% |
|
| 2025/12/12 | 0 | 0.00 | 9 | 5.84 | 5.82 | -9 | 22,059 | -0.04% |
|
| 2025/12/11 | 7 | 5.75 | 5 | 5.73 | 5.72 | 2 | 22,175 | 0.01% |
|
| 2025/12/10 | 0 | 0.00 | 4 | 5.81 | 5.78 | -4 | 22,473 | -0.02% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 5.87 | 5.87 | -1 | 22,522 | 0.00% |
|
| 2025/12/08 | 33 | 5.91 | 4 | 5.90 | 5.91 | 29 | 22,561 | 0.13% |
|
| 2025/12/04 | 0 | 0.00 | 12 | 5.88 | 5.89 | -12 | 22,542 | -0.05% |
|
| 2025/12/03 | 3 | 5.90 | 4 | 5.88 | 5.90 | -1 | 22,568 | 0.00% |
|
| 2025/12/02 | 1 | 5.90 | 32 | 5.88 | 5.86 | -31 | 22,611 | -0.14% |
|
| 2025/12/01 | 0 | 0.00 | 5 | 5.82 | 5.84 | -5 | 22,575 | -0.02% |
|
| 2025/11/28 | 4 | 5.83 | 1 | 5.82 | 5.81 | 3 | 22,699 | 0.01% |
|
| 2025/11/27 | 3 | 5.84 | 0 | 0.00 | 5.87 | 3 | 22,799 | 0.01% |
|
| 2025/11/26 | 1 | 5.86 | 0 | 0.00 | 5.87 | 1 | 22,834 | 0.00% |
|
| 2025/11/25 | 8 | 5.86 | 8 | 5.87 | 5.87 | 0 | 22,890 | 0.00% |
|
| 2025/11/24 | 13 | 5.80 | 0 | 0.00 | 5.77 | 13 | 22,926 | 0.06% |
|
| 2025/11/21 | 4 | 5.84 | 12.6 | 5.82 | 5.79 | -8.6 | 22,932 | -0.04% |
|
| 2025/11/20 | 1 | 5.95 | 3 | 5.95 | 5.97 | -2 | 22,860 | -0.01% |
|
| 2025/11/18 | 70 | 5.93 | 33 | 5.91 | 5.89 | 37 | 22,822 | 0.16% |
|
| 2025/11/17 | 6 | 6.04 | 12 | 6.02 | 5.99 | -6 | 22,935 | -0.03% |
|
| 2025/11/14 | 1 | 6.00 | 1 | 6.05 | 6.00 | 0 | 22,981 | 0.00% |
|
| 2025/11/13 | 23 | 6.11 | 3 | 6.09 | 6.08 | 20 | 22,988 | 0.09% |
|
| 2025/11/12 | 7 | 6.16 | 11 | 6.15 | 6.13 | -4 | 23,507 | -0.02% |
|
| 2025/11/11 | 13 | 6.12 | 1 | 6.13 | 6.08 | 12 | 23,589 | 0.05% |
|
| 2025/11/10 | 4 | 6.23 | 3 | 6.22 | 6.25 | 1 | 23,476 | 0.00% |
|
| 2025/11/07 | 1 | 6.14 | 0 | 0.00 | 6.14 | 1 | 23,172 | 0.00% |
|
| 2025/11/06 | 11 | 6.28 | 2 | 6.27 | 6.29 | 9 | 23,193 | 0.04% |
|
| 2025/11/05 | 8 | 6.17 | 1 | 6.17 | 6.15 | 7 | 23,204 | 0.03% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 6.29 | 6.25 | -2 | 23,162 | -0.01% |
|
| 2025/11/03 | 2 | 6.33 | 15 | 6.34 | 6.35 | -13 | 23,197 | -0.06% |
|
| 2025/10/31 | 1 | 6.31 | 15 | 6.32 | 6.29 | -14 | 23,316 | -0.06% |
|
| 2025/10/30 | 38 | 6.35 | 5 | 6.32 | 6.37 | 33 | 23,475 | 0.14% |
|
| 2025/10/29 | 14 | 6.56 | 10 | 6.54 | 6.43 | 4 | 23,546 | 0.02% |
|
| 2025/10/28 | 4 | 6.60 | 9 | 6.51 | 6.49 | -5 | 23,119 | -0.02% |
|
| 2025/10/27 | 29 | 6.57 | 18 | 6.56 | 6.62 | 11 | 23,057 | 0.05% |
|
| 2025/10/23 | 4 | 6.50 | 25 | 6.54 | 6.53 | -21 | 22,784 | -0.09% |
|
| 2025/10/22 | 76 | 6.52 | 65 | 6.58 | 6.65 | 11 | 22,378 | 0.05% |
|
| 2025/10/21 | 5 | 6.39 | 20.5 | 6.38 | 6.38 | -15.5 | 21,490 | -0.07% |
|
| 2025/10/20 | 7 | 6.30 | 2 | 6.31 | 6.31 | 5 | 21,297 | 0.02% |
|
| 2025/10/17 | 4 | 6.39 | 16.5 | 6.35 | 6.35 | -12.5 | 21,260 | -0.06% |
|
| 2025/10/16 | 4 | 6.30 | 43 | 6.32 | 6.30 | -39 | 21,340 | -0.18% |
|
| 2025/10/15 | 20 | 6.40 | 106 | 6.46 | 6.31 | -86 | 21,225 | -0.41% |
大賣/
|
| 2025/10/14 | 230 | 6.75 | 84 | 6.72 | 6.45 | 146 | 21,059 | 0.69% |
大買/鉅額交易
|
| 2025/10/13 | 21 | 6.41 | 41 | 6.41 | 6.49 | -20 | 19,523 | -0.10% |
|
| 2025/10/09 | 16 | 6.36 | 24 | 6.37 | 6.37 | -8 | 19,118 | -0.04% |
|
| 2025/10/08 | 71 | 6.40 | 18 | 6.48 | 6.36 | 53 | 18,982 | 0.28% |
|
| 2025/10/07 | 23 | 6.42 | 107 | 6.37 | 6.46 | -84 | 18,601 | -0.45% |
大賣/
|
| 2025/10/03 | 7 | 6.09 | 15 | 6.09 | 6.05 | -8 | 17,702 | -0.05% |
|
| 2025/10/02 | 0 | 0.00 | 3 | 6.10 | 6.12 | -3 | 18,066 | -0.02% |
|
| 2025/10/01 | 24 | 6.12 | 6 | 6.12 | 6.06 | 18 | 18,051 | 0.10% |
|
| 2025/09/30 | 24 | 6.14 | 4 | 6.16 | 6.19 | 20 | 18,031 | 0.11% |
|
| 2025/09/26 | 18 | 6.08 | 13 | 6.08 | 6.07 | 5 | 18,091 | 0.03% |
|
| 2025/09/25 | 20 | 6.36 | 3 | 6.40 | 6.22 | 17 | 18,041 | 0.09% |
|
| 2025/09/24 | 34 | 6.15 | 29 | 6.18 | 6.16 | 5 | 17,390 | 0.03% |
|
| 2025/09/23 | 7 | 6.05 | 5.4 | 6.04 | 6.02 | 1.6 | 16,776 | 0.01% |
|
| 2025/09/19 | 11 | 6.15 | 3 | 6.25 | 6.11 | 8 | 16,558 | 0.05% |
|
| 2025/09/18 | 36 | 6.30 | 11 | 6.29 | 6.27 | 25 | 16,197 | 0.15% |
|
| 2025/09/17 | 13 | 6.09 | 5 | 6.15 | 6.17 | 8 | 15,152 | 0.05% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 5.99 | 6.02 | -1 | 14,590 | -0.01% |
|
| 2025/09/15 | 17 | 6.01 | 11 | 5.96 | 5.95 | 6 | 14,524 | 0.04% |
|
| 2025/09/12 | 2 | 6.00 | 3 | 5.95 | 5.97 | -1 | 14,387 | -0.01% |
|
| 2025/09/11 | 42 | 5.84 | 2 | 5.81 | 5.80 | 40 | 14,117 | 0.28% |
|
| 2025/09/10 | 2 | 5.83 | 1 | 5.82 | 5.81 | 1 | 14,035 | 0.01% |
|
| 2025/09/08 | 1 | 5.87 | 4 | 5.91 | 5.84 | -3 | 14,072 | -0.02% |
|
| 2025/09/05 | 2 | 5.89 | 0 | 0.00 | 5.90 | 2 | 14,179 | 0.01% |
|
| 2025/09/04 | 0 | 0.00 | 19 | 5.92 | 5.92 | -19 | 14,421 | -0.13% |
|
| 2025/09/03 | 1 | 5.82 | 1 | 5.87 | 5.88 | 0 | 14,401 | 0.00% |
|
| 2025/09/02 | 20 | 5.80 | 14 | 5.83 | 5.79 | 6 | 14,568 | 0.04% |
|
| 2025/09/01 | 6 | 5.89 | 1 | 5.94 | 5.87 | 5 | 14,520 | 0.03% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 6.00 | 5.99 | -1 | 14,407 | -0.01% |
|
| 2025/08/28 | 3 | 6.03 | 1 | 6.04 | 6.01 | 2 | 14,404 | 0.01% |
|
| 2025/08/27 | 2 | 6.08 | 1 | 6.09 | 6.09 | 1 | 14,436 | 0.01% |
|
| 2025/08/25 | 0 | 0.00 | 16 | 6.04 | 6.06 | -16 | 14,511 | -0.11% |
|
| 2025/08/22 | 15 | 6.01 | 21 | 6.01 | 5.99 | -6 | 14,612 | -0.04% |
|
| 2025/08/21 | 0 | 0.00 | 2 | 6.00 | 6.00 | -2 | 14,655 | -0.01% |
|
| 2025/08/20 | 2 | 5.99 | 10 | 5.97 | 5.99 | -8 | 14,656 | -0.05% |
|
| 2025/08/19 | 2 | 6.11 | 15 | 6.07 | 6.08 | -13 | 14,421 | -0.09% |
|
| 2025/08/18 | 7 | 6.23 | 12 | 6.26 | 6.17 | -5 | 14,392 | -0.03% |
|
| 2025/08/15 | 38 | 6.30 | 30 | 6.31 | 6.27 | 8 | 14,323 | 0.06% |
|
| 2025/08/14 | 15 | 6.13 | 34 | 6.09 | 6.06 | -19 | 13,691 | -0.14% |
|
| 2025/08/13 | 12 | 6.15 | 3 | 6.10 | 6.09 | 9 | 13,635 | 0.07% |
|
| 2025/08/12 | 23 | 6.10 | 0 | 0.00 | 6.09 | 23 | 13,782 | 0.17% |
|
| 2025/08/11 | 2 | 6.16 | 2 | 6.19 | 6.13 | 0 | 14,095 | 0.00% |
|
| 2025/08/08 | 1 | 6.31 | 65 | 6.30 | 6.26 | -64 | 14,257 | -0.45% |
|
| 2025/08/07 | 3 | 6.35 | 0 | 0.00 | 6.31 | 3 | 14,565 | 0.02% |
|
| 2025/08/06 | 1 | 6.49 | 25 | 6.44 | 6.44 | -24 | 14,677 | -0.16% |
|
| 2025/08/05 | 37 | 6.52 | 18 | 6.53 | 6.53 | 19 | 15,078 | 0.13% |
|
| 2025/08/04 | 21 | 6.41 | 60 | 6.38 | 6.42 | -39 | 15,153 | -0.26% |
|
| 2025/08/01 | 36 | 6.34 | 28 | 6.38 | 6.42 | 8 | 15,794 | 0.05% |
|
| 2025/07/31 | 37 | 6.27 | 32 | 6.29 | 6.25 | 5 | 16,198 | 0.03% |
|
| 2025/07/30 | 5 | 6.21 | 4 | 6.22 | 6.24 | 1 | 15,987 | 0.01% |
|
| 2025/07/29 | 5 | 6.10 | 1 | 6.10 | 6.07 | 4 | 15,957 | 0.03% |
|
| 2025/07/28 | 3 | 6.06 | 2 | 6.09 | 6.06 | 1 | 16,240 | 0.01% |
|
| 2025/07/25 | 1 | 6.07 | 2 | 6.06 | 6.06 | -1 | 16,535 | -0.01% |
|
| 2025/07/24 | 3 | 6.15 | 0 | 0.00 | 6.10 | 3 | 16,643 | 0.02% |
|
| 2025/07/23 | 28 | 6.08 | 2 | 6.03 | 6.16 | 26 | 16,701 | 0.16% |
|
| 2025/07/22 | 14.1 | 5.98 | 34 | 6.14 | 5.95 | -19.9 | 16,808 | -0.12% |
|
| 2025/07/21 | 13 | 6.23 | 1 | 6.26 | 6.19 | 12 | 16,836 | 0.07% |
|
| 2025/07/18 | 13 | 6.27 | 3 | 6.30 | 6.19 | 10 | 16,896 | 0.06% |
|
| 2025/07/17 | 1 | 6.19 | 29 | 6.19 | 6.26 | -28 | 16,968 | -0.17% |
|
| 2025/07/16 | 106 | 6.03 | 43.2 | 5.99 | 5.98 | 62.8 | 16,852 | 0.37% |
大買/
|
| 2025/07/15 | 38 | 5.85 | 4 | 5.82 | 5.83 | 34 | 16,841 | 0.20% |
|
| 2025/07/14 | 3 | 5.76 | 11 | 5.77 | 5.75 | -8 | 16,897 | -0.05% |
|
| 2025/07/11 | 39 | 5.77 | 7 | 5.77 | 5.80 | 32 | 17,114 | 0.19% |
|
| 2025/07/10 | 15 | 5.85 | 2 | 5.80 | 5.77 | 13 | 17,140 | 0.08% |
|
| 2025/07/09 | 12 | 6.00 | 75 | 6.01 | 5.98 | -63 | 16,983 | -0.37% |
|
| 2025/07/08 | 12 | 6.03 | 5 | 6.01 | 5.98 | 7 | 17,617 | 0.04% |
|
| 2025/07/07 | 59 | 6.20 | 33 | 6.26 | 6.10 | 26 | 18,198 | 0.14% |
|
| 2025/07/04 | 3 | 6.29 | 35 | 6.29 | 6.34 | -32 | 18,009 | -0.18% |
|
| 2025/07/03 | 33 | 6.15 | 1 | 6.30 | 6.28 | 32 | 18,957 | 0.17% |
|
| 2025/07/02 | 2 | 6.12 | 1 | 6.11 | 6.08 | 1 | 18,850 | 0.01% |
|
| 2025/07/01 | 0 | 0.00 | 6 | 6.17 | 6.12 | -6 | 18,810 | -0.03% |
|
| 2025/06/30 | 3 | 6.12 | 1 | 6.15 | 6.14 | 2 | 18,913 | 0.01% |
|
| 2025/06/27 | 5 | 6.24 | 4 | 6.21 | 6.18 | 1 | 19,176 | 0.01% |
|
| 2025/06/26 | 0 | 0.00 | 4 | 6.29 | 6.21 | -4 | 19,901 | -0.02% |
|
| 2025/06/25 | 26 | 6.23 | 27 | 6.28 | 6.22 | -1 | 20,357 | 0.00% |
|
| 2025/06/24 | 28 | 6.23 | 3 | 6.20 | 6.24 | 25 | 20,355 | 0.12% |
|
| 2025/06/23 | 1 | 6.01 | 3 | 5.99 | 6.06 | -2 | 20,414 | -0.01% |
|
| 2025/06/20 | 5 | 6.05 | 1 | 6.04 | 6.06 | 4 | 20,480 | 0.02% |
|
| 2025/06/19 | 3 | 6.12 | 6 | 6.09 | 6.06 | -3 | 20,690 | -0.01% |
|
| 2025/06/18 | 0 | 0.00 | 13 | 6.16 | 6.17 | -13 | 20,744 | -0.06% |
|
| 2025/06/17 | 10 | 6.17 | 71 | 6.14 | 6.13 | -61 | 20,810 | -0.29% |
|
| 2025/06/16 | 1 | 6.10 | 7 | 6.03 | 6.11 | -6 | 20,895 | -0.03% |
|
| 2025/06/13 | 5 | 6.19 | 30 | 6.23 | 6.10 | -25 | 20,975 | -0.12% |
|
| 2025/06/12 | 4 | 6.38 | 7 | 6.38 | 6.37 | -3 | 20,916 | -0.01% |
|
| 2025/06/11 | 2 | 6.39 | 6 | 6.43 | 6.45 | -4 | 21,017 | -0.02% |
|