• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22918.40228.478.4069109,8000.06%
2025/01/20128.237.28.218.334.8108,7690.00%
2025/01/17598.07158.108.1644107,6940.04%
2025/01/16558.39208.418.1135106,6790.03%
2025/01/15218.5398.368.3012105,6540.01%
2025/01/14639.04329.038.8031104,5000.03%
2025/01/1328.795.48.838.78-3.4103,9740.00%
2025/01/10109.09369.079.01-26104,239-0.02%
2025/01/09859.19359.039.0350104,4330.05%
2025/01/0830.59.64149.609.5116.5103,7320.02%
2025/01/07349.66239.669.6911103,7710.01%
2025/01/06989.64849.689.5014102,9810.01%
2025/01/0376.19.92379.879.8239.1100,6390.04%
2025/01/0279.19.66909.709.64-10.997,575-0.01%
2024/12/31419.39589.509.31-1794,226-0.02%
2024/12/30708.97169.029.135490,5290.06%
2024/12/27368.862008.949.01-16488,475-0.19% 大賣/鉅額交易
2024/12/26918.51898.388.60285,6440.00%
2024/12/25958.60358.608.506084,0310.07%
2024/12/24418.871398.818.87-9882,689-0.12% 大賣/
2024/12/23518.54428.528.46980,7930.01%
2024/12/201508.731178.738.303379,5180.04% 大買/大賣/
2024/12/19368.73898.858.93-5376,018-0.07%
2024/12/18998.66548.698.594573,8670.06%
2024/12/171008.27156.58.358.77-56.571,419-0.08% 大賣/
2024/12/16768.16908.097.98-1468,564-0.02%
2024/12/13408.05172.58.088.18-132.567,355-0.20% 大賣/鉅額交易
2024/12/12398.0356.57.977.83-17.565,546-0.03%
2024/12/11157.64457.607.82-3064,377-0.05%
2024/12/10117.5500.007.431163,5030.02%
2024/12/0977.71497.687.73-4262,797-0.07%
2024/12/06847.92267.837.795862,1880.09%
2024/12/05187.95367.877.78-1861,303-0.03%
2024/12/041058.171028.107.96360,3320.00% 大買/大賣/
2024/12/03367.86517.918.05-1558,598-0.03%
2024/12/02617.47927.527.62-3157,221-0.05%
2024/11/291217.331037.367.381856,1970.03% 大買/大賣/
2024/11/281807.271117.317.206955,1350.13% 大買/大賣/
2024/11/27607.48877.577.51-2753,067-0.05%
2024/11/261187.81638.047.625551,1280.11% 大買/
2024/11/251708.241158.177.845548,7560.11% 大買/大賣/
2024/11/221528.562238.618.50-7144,750-0.16% 大買/大賣/
2024/11/211657.861537.958.191239,8370.03% 大買/大賣/
2024/11/20757.471517.517.62-7636,477-0.21% 大賣/
2024/11/19667.611517.687.45-8535,790-0.24% 大賣/
2024/11/181587.38787.407.298033,1040.24% 大買/
2024/11/15497.301567.327.17-10731,088-0.34% 大賣/鉅額交易
2024/11/14316.81696.876.89-3827,877-0.14%
2024/11/13306.67406.646.63-1026,641-0.04%
2024/11/12456.42466.506.43-125,7720.00%
2024/11/1186.71176.836.68-925,302-0.04%
2024/11/08676.74896.926.62-2224,956-0.09%
2024/11/071206.741486.766.79-2824,295-0.12% 大買/大賣/
2024/11/0686.58616.506.74-5320,309-0.26%
2024/11/05236.13656.136.13-4219,411-0.22%
2024/11/04406.11426.176.12-220,167-0.01%
2024/11/0155.96395.976.05-3420,331-0.17%
2024/10/30375.97156.025.962220,5420.11%
2024/10/29276.04406.015.99-1320,701-0.06%
2024/10/28715.99445.956.022720,7450.13%
2024/10/25755.94275.966.014820,7130.23%
2024/10/2455.87155.865.84-1020,849-0.05%
2024/10/23275.889.15.945.8817.921,0310.09%
2024/10/2296.03286.065.97-1921,272-0.09%
2024/10/21456.01496.046.00-422,020-0.02%
2024/10/181356.231156.286.152022,2000.09% 大買/大賣/
2024/10/17109.56.33136.36.316.18-26.822,426-0.12% 大買/大賣/
2024/10/161146.1132.25.916.0681.821,5450.38% 大買/
2024/10/15845.88128.25.905.97-44.221,093-0.21% 大賣/
2024/10/14765.67735.825.62321,1680.01%
2024/10/1100.00115.625.62-1121,263-0.05%
2024/10/09135.1355.115.11823,3330.03%
2024/10/08335.19395.225.15-624,340-0.02%
2024/10/07185.1655.195.261328,3250.05%
2024/10/0400.0045.125.10-428,839-0.01%
2024/10/0100.0075.105.11-729,916-0.02%
2024/09/3000.0025.055.10-231,241-0.01%
2024/09/2785.1100.005.10832,9600.02%
2024/09/2635.1735.165.09034,4090.00%
2024/09/2585.1215.135.09734,5250.02%
2024/09/2425.0155.015.03-334,784-0.01%
2024/09/2325.0115.045.04135,5570.00%
2024/09/2000.0015.115.05-135,9530.00%
2024/09/1955.0545.055.10136,4270.00%
2024/09/1847.25.0400.005.0347.237,1290.13%
2024/09/16325.1800.005.163237,4370.09%
2024/09/1345.1900.005.19437,7370.01%
2024/09/1255.2300.005.19538,2660.01%
2024/09/1115.2235.245.15-239,401-0.01%
2024/09/09155.1000.005.151542,3130.04%
2024/09/0655.23185.235.23-1343,319-0.03%
2024/09/05155.3385.285.23743,6390.02%
2024/09/0423.35.3165.285.2717.344,2640.04%
2024/09/034.65.6875.625.60-2.445,481-0.01%
2024/08/3025.7535.715.71-146,4230.00%
2024/08/2955.6800.005.69546,9290.01%
2024/08/2822.25.6615.665.6721.247,0730.05%
2024/08/27125.89115.915.92147,2070.00%
2024/08/2635.8400.005.90347,3050.01%
2024/08/23205.7045.765.761647,4680.03%
2024/08/22125.8535.795.84947,8530.02%
2024/08/2185.92865.995.83-7849,960-0.16%
2024/08/2055.71175.745.77-1250,362-0.02%
2024/08/19605.6425.615.655850,2110.12%
2024/08/16175.6715.725.641650,1310.03%
2024/08/1545.7700.005.64450,0940.01%
2024/08/14105.7000.005.721049,9700.02%
2024/08/1315.5935.635.63-250,0980.00%
2024/08/1242.65.68325.805.6310.650,2390.02%
2024/08/09115.73175.655.62-650,186-0.01%
2024/08/0825.2700.005.28249,6170.00%
2024/08/0745.2335.395.45149,4900.00%
2024/08/0652.25.0600.005.0352.249,0840.11%
2024/08/0545.38105.415.32-648,187-0.01%
2024/08/0211.15.9295.945.912.147,6340.00%
2024/08/01136.1556.196.14847,3230.02%
2024/07/31296.13376.076.08-847,000-0.02%
2024/07/30115.8815.845.981046,6550.02%
2024/07/2929.25.9966.015.8823.246,3170.05%
2024/07/2646.0686.046.05-445,881-0.01%
2024/07/23186.2200.006.101845,6070.04%
2024/07/2225.16.08216.136.004.145,1500.01%
2024/07/19106.4236.436.34744,1020.02%
2024/07/1815.36.42116.436.394.343,5990.01%
2024/07/17156.8186.726.71742,6700.02%
2024/07/16306.8816.856.762942,1720.07%
2024/07/15436.98636.896.82-2041,686-0.05%
2024/07/12647.13537.107.031140,7270.03%
2024/07/11697.22507.367.181939,5370.05%
2024/07/1044.36.98246.876.8620.337,5170.05%
2024/07/0994.27.132117.446.80-116.836,569-0.32% 大賣/鉅額交易
2024/07/0867.1084.67.257.26-78.632,547-0.24%
2024/07/0576.279.26.396.60-2.231,918-0.01%
2024/07/0451.26.09386.086.0013.230,9200.04%
2024/07/0395.25.87205.955.8975.229,6380.25%
2024/07/0274.76.4936.586.3871.727,9350.26%
2024/07/013.17.06147.107.08-10.926,523-0.04%
2024/06/2866.8428.16.776.99-22.126,262-0.08%
2024/06/2749.66.82126.786.5537.626,0310.14%
2024/06/2615.17.26387.307.19-22.925,702-0.09%
2024/06/2515.17.32277.277.22-11.925,461-0.05%
2024/06/24296.9348.16.766.99-19.125,124-0.08%
2024/06/21146.2416.26.226.49-2.224,753-0.01%
2024/06/20135.9518.25.905.95-5.224,354-0.02%
2024/06/1943.75.7565.835.6237.724,0950.16%
2024/06/1818.95.959.15.935.939.823,6560.04%
2024/06/17105.899.15.955.950.922,5250.00%
2024/06/1437.35.22595.285.41-21.721,844-0.10%
2024/06/1314.9332.34.944.92-31.319,708-0.16%
2024/06/1200.0034.554.59-318,720-0.02%
2024/06/11124.6294.644.53318,4820.02%
2024/06/0734.6928.74.654.68-25.717,958-0.14%
2024/06/0674.3844.244.36316,7200.02%
2024/06/0500.0024.234.25-216,108-0.01%
2024/06/04334.2700.004.243316,1160.20%
2024/06/0324.1464.154.14-415,746-0.03%
2024/05/3100.0074.114.10-715,683-0.04%
2024/05/30134.060.14.074.0412.915,5800.08%
2024/05/29374.13754.064.09-3815,576-0.24%
2024/05/28104.2354.254.16515,5780.03%
2024/05/27724.2532.44.204.1139.615,4680.26%
2024/05/24103.8825.24.014.07-15.213,436-0.11%
2024/05/23203.7400.003.702012,5360.16%
2024/05/2113.7743.783.76-313,175-0.02%
2024/05/20603.8300.003.786014,1820.42%
2024/05/17103.79173.793.82-714,102-0.05%
2024/05/16203.72203.733.68013,8400.00%
2024/05/1500.00233.653.67-2313,569-0.17%
2024/05/14103.55103.553.55013,3350.00%
2024/05/1333.5200.003.55313,3080.02%
2024/05/1000.0023.493.49-213,288-0.02%
2024/05/0833.5200.003.51313,2690.02%
2024/05/0713.5300.003.55113,4460.01%
2024/05/0633.55103.563.54-713,823-0.05%
2024/05/0300.0013.573.57-115,203-0.01%
2024/05/0223.5700.003.54215,8150.01%
2024/04/3000.0033.613.61-316,068-0.02%
2024/04/2900.0073.603.59-716,293-0.04%
2024/04/2643.5000.003.51416,4370.02%
2024/04/2513.5000.003.51116,5640.01%
2024/04/2443.5303.513.53416,6070.02%
2024/04/2313.4800.003.48116,6210.01%
2024/04/2200.005.63.523.47-5.616,757-0.03%
2024/04/1933.4800.003.50316,8240.02%
2024/04/1833.541003.503.54-9716,758-0.58%
2024/04/17203.5600.003.542016,7120.12%
2024/04/1613.5383.533.50-717,052-0.04%
2024/04/1573.7000.003.65716,9350.04%
2024/04/11103.7400.003.711017,1590.06%
2024/04/10203.7400.003.752017,3000.12%
2024/04/09103.7000.003.691017,5110.06%
2024/04/03103.7000.003.701017,6040.06%
2024/04/0253.7200.003.73517,9190.03%
2024/04/0183.7400.003.73818,3450.04%
2024/03/2923.78123.893.78-1018,515-0.05%
2024/03/2700.0063.773.76-619,190-0.03%
2024/03/2613.83363.783.70-3522,286-0.16%
2024/03/22343.6000.003.633423,3770.15%
2024/03/2113.6400.003.63123,9000.00%
2024/03/2023.6843.623.62-223,973-0.01%
2024/03/1900.0063.673.66-624,061-0.02%
2024/03/18193.6500.003.721924,7800.08%
2024/03/15163.6500.003.651624,7870.06%
2024/03/14123.6253.653.64724,7910.03%
2024/03/1313.6600.003.68124,7600.00%
2024/03/12103.7100.003.721024,6390.04%
2024/03/11103.6413.643.65924,5520.04%
2024/03/0813.6093.613.61-824,503-0.03%
2024/03/0723.7200.003.68224,2130.01%
2024/03/0633.6800.003.69324,0540.01%
2024/03/05113.69103.703.71123,9260.00%
2024/03/04103.7500.003.741023,7240.04%
2024/03/0183.65203.653.65-1223,479-0.05%
2024/02/29163.7900.003.761623,0500.07%
2024/02/2733.8373.893.89-422,548-0.02%
2024/02/26203.9900.003.902022,4770.09%
2024/02/2333.9033.953.92022,1970.00%
2024/02/22133.9600.003.911321,9630.06%
2024/02/21204.1814.154.061921,3140.09%
2024/02/2014.02144.034.02-1320,138-0.06%
2024/02/1900.0020.23.983.98-20.219,952-0.10%
2024/02/150.23.9111.13.933.92-10.919,677-0.06%
2024/02/0553.7753.773.77019,5140.00%
2024/02/0223.7800.003.76219,4460.01%
2024/01/3113.6500.003.69119,3800.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音