裕融 (9941)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.00	2	119.75	119.50	-1	1,000	-0.10%
2024/11/20	1	118.50	0.4	119.50	119.00	0.6	994	0.06%
2024/11/19	0	0.00	4	119.75	121.50	-4	994	-0.40%
2024/11/18	0	0.00	1	118.00	117.50	-1	997	-0.10%
2024/11/15	1	120.00	13	120.00	117.50	-12	984	-1.22%
2024/11/14	0	0.00	0.1	117.00	117.00	-0.1	977	-0.01%
2024/11/13	1	115.50	1.5	118.67	118.00	-0.5	973	-0.05%
2024/11/12	12	120.04	0	0.00	118.50	12	954	1.26%
2024/11/11	14	126.89	5	125.50	126.00	9	899	1.00%
2024/11/06	1	137.50	1	138.00	138.00	0	866	0.00%
2024/11/01	2	138.50	0	0.00	140.00	2	926	0.22%
2024/10/29	0	0.00	2	139.00	139.50	-2	944	-0.21%
2024/10/23	0	0.00	2	141.50	141.50	-2	1,009	-0.20%
2024/10/22	2	141.50	0	0.00	142.00	2	1,014	0.20%
2024/10/17	1	141.00	1	141.00	141.50	0	1,095	0.00%
2024/10/16	0	0.00	0.1	139.50	140.00	-0.1	1,131	-0.01%
2024/10/15	0	0.00	1	142.00	141.00	-1	1,136	-0.09%
2024/10/11	4	141.13	0.2	142.00	140.00	3.8	1,179	0.32%
2024/10/08	0	0.00	0	149.50	149.50	0	1,178	0.00%
2024/10/07	3.1	149.32	0	0.00	149.00	3.1	1,188	0.26%
2024/10/04	3	150.50	1.7	149.00	150.00	1.3	1,187	0.11%
2024/10/01	0	0.00	1	148.50	150.00	-1	1,184	-0.08%
2024/09/30	2	151.50	0	0.00	151.00	2	1,207	0.17%
2024/09/27	6	149.00	3.1	151.51	151.50	3	1,220	0.24%
2024/09/25	5	145.10	2	145.50	146.00	3	1,212	0.25%
2024/09/24	1	141.00	0	0.00	143.00	1	1,211	0.08%
2024/09/19	1	138.50	0	0.00	141.00	1	1,386	0.07%
2024/09/18	0	0.00	1	138.50	137.50	-1	1,476	-0.07%
2024/09/11	0	0.00	0.5	131.00	131.00	-0.5	1,699	-0.03%
2024/09/10	0.2	129.50	0	0.00	129.00	0.2	1,728	0.01%
2024/09/05	1	137.00	0.1	138.50	137.00	0.9	1,747	0.05%
2024/09/04	1	138.50	0	0.00	139.00	1	1,796	0.06%
2024/09/03	1	142.50	0	0.00	142.50	1	1,788	0.06%
2024/08/30	0	0.00	1	142.50	144.00	-1	1,806	-0.06%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	0.00	1	144.00	144.00	-1	1,835	-0.05%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	1	150.00	0	0.00	150.50	1	1,856	0.05%
2024/08/05	1	140.60	0	0.00	140.00	1	2,043	0.05%
2024/08/02	0	0.00	4	152.25	152.00	-4	2,037	-0.20%
2024/08/01	0	0.00	1	154.50	154.00	-1	2,031	-0.05%
2024/07/31	1	155.00	2	152.50	154.50	-1	2,024	-0.05%
2024/07/30	2	152.00	0	0.00	153.00	2	1,994	0.10%
2024/07/22	0	0.00	2	151.25	152.00	-2	1,982	-0.10%
2024/07/18	0	0.00	1	153.00	153.50	-1	1,930	-0.05%
2024/07/09	0	0.00	0.4	146.60	147.50	-0.4	1,828	-0.02%
2024/07/08	1	148.01	0	0.00	147.50	1	1,819	0.06%
2024/07/04	2	147.02	0	149.00	147.00	2	1,835	0.11%
2024/07/03	1	147.00	0.5	148.51	147.00	0.6	1,817	0.03%
2024/07/01	8	150.75	0	0.00	149.00	8	1,790	0.45%
2024/06/28	4	148.75	0	0.00	149.50	4	1,773	0.23%
2024/06/27	2	147.25	1	147.50	147.00	1	1,759	0.06%
2024/06/26	0.1	151.00	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	1	150.02	0	0.00	149.00	1	1,654	0.06%
2024/06/24	1	156.50	0	0.00	153.50	1	1,595	0.06%
2024/06/20	1	160.56	0	0.00	163.00	1	1,419	0.07%
2024/06/19	0.3	161.32	0	0.00	163.50	0.3	1,386	0.02%
2024/06/18	0	0.00	11.1	162.00	162.50	-11.1	1,350	-0.82%
2024/06/17	2	159.00	0	0.00	162.00	2	1,335	0.15%
2024/06/14	9	156.56	0	0.00	156.00	9	1,318	0.68%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,301	-0.08%
2024/06/11	0	0.00	2.1	153.71	153.50	-2.1	1,288	-0.16%
2024/06/06	0.1	149.00	0	0.00	148.50	0.1	1,287	0.00%
2024/06/05	1.1	149.50	0	0.00	150.00	1.1	1,344	0.08%
2024/06/04	0	0.00	0.1	149.50	150.50	-0.1	1,533	-0.01%
2024/05/30	2	150.75	0	0.00	149.50	2	1,506	0.13%
2024/05/29	1	154.50	2	154.50	155.00	-1	1,492	-0.07%
2024/05/28	0	0.00	1	147.50	154.50	-1	1,436	-0.07%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/23	0	141.00	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.00%
2024/05/17	0	139.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	1	141.00	1	142.00	141.50	0	1,321	0.00%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/14	0	145.00	2	144.50	144.50	-2	1,369	-0.15%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2	146.00	2	145.50	148.00	0	1,344	0.00%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/04/30	1	148.00	0	0.00	148.00	1	1,299	0.08%
2024/04/25	0	147.67	1	147.50	148.00	-1	1,290	-0.08%
2024/04/24	0.2	148.50	1.1	147.96	148.50	-0.9	1,294	-0.07%
2024/04/23	1	147.50	0.1	147.50	147.50	0.9	1,307	0.07%
2024/04/22	0	146.50	2	147.00	147.00	-2	1,313	-0.15%
2024/04/19	0	145.50	10	144.50	146.00	-10	1,306	-0.77%
2024/04/18	0	0.00	11	147.14	148.00	-11	1,288	-0.85%
2024/04/17	0	0.00	1	147.00	146.00	-1	1,294	-0.08%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	2	148.50	2	149.25	149.00	0	1,310	0.00%
2024/04/12	0	0.00	0	150.50	150.00	0	1,306	0.00%
2024/04/10	0	151.00	3.1	150.19	149.50	-3.1	1,289	-0.24%
2024/04/09	0	0.00	2	148.00	147.00	-2	1,274	-0.16%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	1	146.51	0	0.00	146.50	1	1,269	0.08%
2024/04/02	1.7	148.14	1	148.50	148.00	0.7	1,260	0.06%
2024/03/29	0	0.00	8	145.94	146.50	-8	1,246	-0.64%
2024/03/28	0	0.00	0.9	146.00	144.50	-0.9	1,237	-0.07%
2024/03/27	0	145.30	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0	0.00	2	146.50	145.50	-2	1,206	-0.17%
2024/03/25	0	0.00	0.1	146.00	145.00	-0.1	1,202	0.00%
2024/03/22	0	147.50	3	147.30	146.50	-3	1,182	-0.26%
2024/03/21	0	0.00	0	149.50	149.50	0	1,165	0.00%
2024/03/19	0	148.50	0	0.00	147.50	0	1,153	0.00%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2	149.25	0.1	150.00	151.00	1.9	1,095	0.17%
2024/03/12	3.5	146.37	0.5	150.79	152.50	3.1	1,059	0.29%
2024/03/11	3.2	144.00	1	148.00	145.50	2.2	1,021	0.22%
2024/03/08	8.2	148.32	28.4	149.37	148.00	-20.2	958	-2.11%
2024/03/07	12	163.58	0	0.00	163.50	12	765	1.57%
2024/03/06	0	165.13	0	0.00	165.00	0	764	0.00%
2024/03/05	8.2	163.51	0	0.00	164.00	8.2	769	1.07%
2024/03/04	2	164.01	0	0.00	164.50	2	762	0.26%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/29	4	164.50	0	0.00	165.50	4	770	0.52%
2024/02/27	5	163.50	0	0.00	163.50	5	764	0.65%
2024/02/26	4	164.63	0	0.00	165.00	4	748	0.54%
2024/02/23	1.1	169.14	0	0.00	169.50	1.1	714	0.15%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.04	0	0.00	169.50	0	704	0.00%
2024/02/16	2	164.30	0	0.00	166.00	2	698	0.29%
2024/02/15	2.2	165.84	0	0.00	166.50	2.2	675	0.32%
2024/02/05	0.1	175.52	0	0.00	175.50	0.1	615	0.02%
2024/02/02	1	176.00	0	0.00	176.00	1	612	0.16%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	1	177.00	0	0.00	175.50	1	606	0.17%
2024/01/29	0	179.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0	176.50	0	0.00	177.00	0	610	0.00%
2024/01/25	4	175.75	0	0.00	176.50	4	611	0.65%
2024/01/24	0	176.50	0	0.00	176.50	0	608	0.00%
2024/01/23	0	176.00	0	0.00	175.00	0	607	0.00%
2024/01/22	0	177.50	0.3	177.50	176.50	-0.3	599	-0.05%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	1.1	175.57	1	176.00	176.00	0.1	592	0.02%
2024/01/17	2	176.01	0	0.00	176.00	2	585	0.34%
2024/01/16	1	178.01	0	0.00	178.00	1	568	0.18%
2024/01/15	1	179.04	0	0.00	179.00	1	558	0.18%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	2	179.01	0	0.00	179.00	2	551	0.37%
2024/01/10	11	180.18	0.5	180.50	180.50	10.5	539	1.96%
2024/01/09	1.1	185.05	0	0.00	185.00	1.1	497	0.21%
2024/01/05	0.1	187.50	0.3	187.00	186.50	-0.2	497	-0.03%
2024/01/04	1	187.00	0	0.00	186.00	1	501	0.20%
2024/01/03	0.1	186.95	0	0.00	187.00	0.1	501	0.01%
2024/01/02	0	0.00	0.1	187.50	188.50	-0.1	487	-0.01%
2023/12/29	3	185.00	0.1	185.00	186.00	2.9	479	0.59%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0.1	185.00	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.57	0	0.00	183.00	0	494	0.00%
2023/12/22	4	182.76	0	0.00	182.50	4	496	0.81%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.01%
2023/12/20	0.1	185.01	0	0.00	184.00	0.1	492	0.02%
2023/12/19	0	185.75	0	0.00	185.00	0	491	0.00%
2023/12/18	1	186.00	0	0.00	186.00	1	498	0.20%
2023/12/15	0	185.50	0	0.00	186.50	0	501	0.00%
2023/12/14	0	185.05	0	0.00	184.50	0	496	0.00%
2023/12/13	0	184.54	0.6	184.50	184.00	-0.5	489	-0.11%
2023/12/12	0.1	185.00	1	183.50	184.00	-0.9	486	-0.18%
2023/12/11	0	186.00	2	185.00	184.50	-2	489	-0.41%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.02%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.00%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	188.50	0	0.00	189.50	0	481	0.00%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.00%
2023/11/28	1	186.00	0	0.00	186.00	1	476	0.21%
2023/11/27	0	188.00	1.1	187.18	186.50	-1.1	475	-0.23%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/22	0	185.00	0.1	185.50	184.50	-0.1	465	-0.02%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.00%
2023/11/15	0	184.70	1	185.50	185.50	-1	486	-0.20%
2023/11/14	0.1	183.00	0	0.00	184.00	0.1	488	0.01%
2023/11/13	0	183.00	0	0.00	181.50	0	493	0.00%
2023/11/10	0	0.00	0.1	186.00	183.50	-0.1	499	-0.02%
2023/11/09	0	0.00	1.6	185.69	186.00	-1.6	503	-0.32%
2023/11/07	0	0.00	0.1	185.50	184.50	-0.1	542	-0.02%
2023/11/06	0	0.00	0.1	185.50	186.00	-0.1	550	-0.03%
2023/10/26	1	178.50	0	0.00	178.50	1	620	0.16%
2023/10/19	0	0.00	0.1	183.00	182.50	-0.1	725	-0.01%
2023/10/18	0	0.00	0.1	183.50	182.50	-0.1	735	-0.01%
2023/10/03	0.1	182.00	1	182.00	181.00	-1	837	-0.11%
2023/09/28	1	182.50	0.2	182.50	183.50	0.8	846	0.09%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	877	0.01%
2023/09/22	0.1	178.00	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0.2	179.50	0	0.00	178.00	0.2	891	0.02%
2023/09/20	2.1	180.52	0	0.00	180.50	2.1	889	0.23%
2023/09/19	0.1	181.03	0	0.00	182.00	0.1	888	0.01%
2023/09/18	2	180.50	1	180.50	181.00	1	894	0.11%
2023/09/15	1.4	181.56	0	0.00	182.00	1.4	903	0.15%
2023/09/14	0	183.00	1	183.00	182.50	-1	903	-0.11%
2023/09/08	0	178.00	0	0.00	178.50	0	925	0.00%
2023/09/07	1	179.50	1	179.00	179.00	0	927	0.00%
2023/09/05	0.1	183.00	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0	0.00	1	182.50	183.00	-1	926	-0.11%
2023/09/01	0	179.00	0	0.00	179.00	0	923	0.00%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/25	0	178.50	1	177.50	176.00	-1	920	-0.11%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	1	173.50	0	0.00	173.50	1	910	0.11%
2023/08/22	0	174.00	1	174.00	173.50	-1	913	-0.11%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	1.2	174.88	1	173.00	174.00	0.2	912	0.02%
2023/08/17	1	176.49	0	0.00	177.00	1	911	0.11%
2023/08/16	1	170.50	1	172.00	172.50	0	910	0.00%
2023/08/15	0.2	176.00	0	0.00	174.00	0.2	903	0.02%
2023/08/14	0.1	179.31	0	0.00	176.00	0.1	911	0.01%
2023/08/11	1	182.50	0	0.00	182.00	1	887	0.11%
2023/08/10	0	184.25	0	0.00	182.50	0	884	0.00%
2023/08/09	0	185.50	0	0.00	184.00	0	891	0.00%
2023/08/08	0	186.00	0	0.00	184.50	0	891	0.00%
2023/08/07	1.1	183.52	1	185.00	185.00	0.1	905	0.01%
2023/08/04	0	189.91	0	0.00	187.50	0	916	0.00%
2023/08/02	2	189.51	2.1	190.79	191.00	-0.1	920	-0.01%
2023/08/01	0	191.00	0.7	191.81	192.00	-0.7	915	-0.07%
2023/07/31	1	190.03	0	0.00	189.50	1	927	0.11%
2023/07/28	0	195.00	0	0.00	193.50	0	910	0.00%
2023/07/27	1	196.00	0	0.00	194.50	1	910	0.11%
2023/07/26	1	196.52	2	198.50	196.50	-1	909	-0.11%
2023/07/25	2.2	191.25	1.1	193.68	194.50	1.1	889	0.12%
2023/07/24	1	213.50	0	0.00	212.50	1	848	0.12%
2023/07/21	1	216.00	0	0.00	216.00	1	832	0.12%
2023/07/20	0	0.00	0.2	216.38	218.50	-0.2	832	-0.02%
2023/07/19	0.1	219.00	0	0.00	215.50	0.1	818	0.01%
2023/07/17	0	0.00	0.2	219.49	218.50	-0.2	807	-0.03%
2023/07/13	0.1	214.50	0	213.25	212.50	0.1	793	0.01%
2023/07/12	0	0.00	0	210.50	210.50	0	784	0.00%
2023/07/10	0	0.00	0.1	207.00	207.00	-0.1	792	-0.01%
2023/07/05	0	0.00	0	209.00	210.00	0	822	0.00%
2023/07/04	0	0.00	0	206.00	206.50	0	801	0.00%
2023/07/03	0	0.00	0	201.30	203.00	0	787	0.00%
2023/06/28	0	196.00	0	0.00	198.50	0	806	0.00%
2023/06/27	0	193.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0	195.94	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	198.25	0	0.00	197.50	0.1	802	0.01%
2023/06/15	0	0.00	0.1	200.00	199.50	-0.1	790	-0.01%
2023/06/14	0	199.50	0	0.00	200.00	0	795	0.00%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/07	0	0.00	0.1	200.50	200.50	-0.1	886	-0.01%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.50	0.3	194.50	195.00	-0.3	949	-0.03%
2023/05/23	0	0.00	3	197.18	197.00	-3	988	-0.31%
2023/05/22	0	0.00	0	196.00	196.50	0	987	0.00%
2023/05/17	0.2	192.00	0	0.00	192.00	0.2	979	0.02%
2023/05/16	0	189.50	0	0.00	190.00	0	972	0.00%
2023/05/15	0.1	188.73	0	0.00	188.50	0.1	977	0.01%
2023/05/11	0	190.00	0	0.00	191.00	0	969	0.00%
2023/05/10	0.1	191.58	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0	0.00	2	195.00	195.50	-2	940	-0.21%
2023/05/08	3.2	191.23	0.1	192.06	192.50	3.1	930	0.34%
2023/05/05	0	0.00	2.2	189.52	190.00	-2.2	923	-0.23%
2023/05/04	0	0.00	0.1	188.00	188.00	-0.1	914	-0.02%
2023/05/03	0.1	187.50	1	187.50	186.50	-0.9	939	-0.10%
2023/05/02	0	0.00	3.1	187.03	187.50	-3.1	951	-0.32%
2023/04/28	0	0.00	1	184.00	184.50	-1	958	-0.10%
2023/04/26	0	0.00	2	183.00	183.00	-2	968	-0.21%
2023/04/25	0	183.00	5	185.90	182.00	-5	970	-0.51%
2023/04/24	0.1	183.50	8	183.75	184.00	-8	997	-0.80%
2023/04/21	0.1	185.29	3	186.67	182.50	-2.9	1,031	-0.28%
2023/04/19	1	188.50	41.1	187.14	186.50	-40.1	1,027	-3.90%
2023/04/18	0	0.00	14	185.50	185.00	-14	1,018	-1.37%
2023/04/17	0	0.00	14.1	184.94	185.00	-14.1	1,029	-1.37%
2023/04/13	0	0.00	11.1	185.05	184.50	-11.1	1,013	-1.10%
2023/04/12	0	0.00	17.3	186.16	184.50	-17.3	1,011	-1.71%
2023/04/11	0	0.00	45.5	182.98	185.00	-45.5	1,004	-4.53%
2023/04/10	0.1	178.50	2	178.50	178.50	-1.9	976	-0.19%
2023/04/07	0	0.00	4	179.00	179.00	-4	975	-0.41%
2023/04/06	0	0.00	10	179.45	178.50	-10	975	-1.02%
2023/03/31	0	0.00	28	180.00	179.50	-28	969	-2.89%
2023/03/30	0	0.00	7	178.71	178.50	-7	950	-0.74%
2023/03/29	0	0.00	14	179.00	179.00	-14	948	-1.48%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0.1	177.50	0	0.00	177.50	0.1	955	0.01%
2023/03/22	0.1	176.00	0	0.00	176.50	0.1	953	0.01%
2023/03/20	1	172.00	0	0.00	173.50	1	942	0.11%
2023/03/17	1.1	172.52	0	0.00	172.50	1.1	936	0.11%
2023/03/16	0.1	174.50	0	0.00	172.00	0.1	932	0.01%
2023/03/15	0.2	177.67	1	177.50	176.00	-0.9	916	-0.09%
2023/03/14	3.2	175.78	0	0.00	175.50	3.2	912	0.35%
2023/03/13	2.2	175.92	0	179.00	179.50	2.2	893	0.24%
2023/03/10	1	179.00	2.5	182.38	179.00	-1.5	878	-0.17%
2023/03/09	0.1	180.00	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0	0.00	0.4	180.50	180.00	-0.4	900	-0.04%
2023/03/07	1.1	180.18	5	181.90	182.00	-3.9	899	-0.43%
2023/03/06	0.2	178.50	2	179.00	178.50	-1.8	878	-0.21%
2023/03/03	0.2	175.50	1	174.50	175.50	-0.8	866	-0.09%
2023/03/02	1	176.50	0.5	176.00	175.50	0.5	854	0.06%
2023/03/01	0.2	173.50	0	0.00	173.50	0.2	840	0.02%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	9.2	167.85	0	0.00	169.00	9.2	821	1.12%
2023/02/21	9	169.33	0	0.00	170.00	9	813	1.11%
2023/02/20	5	169.70	0	0.00	170.50	5	819	0.61%
2023/02/17	1	169.00	0	0.00	169.50	1	823	0.12%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/15	7.1	169.37	0.1	171.00	169.00	7	847	0.83%
2023/02/14	4.1	170.27	0	0.00	170.50	4.1	840	0.49%
2023/02/13	2.3	170.30	0	0.00	170.50	2.3	845	0.27%
2023/02/10	3	171.33	0	0.00	171.50	3	852	0.35%
2023/02/09	2	172.00	1.3	173.00	172.00	0.8	854	0.09%
2023/02/08	1	173.50	0.2	173.50	173.50	0.8	852	0.09%
2023/02/03	0.2	171.25	0.1	171.50	170.50	0.2	847	0.02%
2023/02/02	0.1	172.00	1	172.50	171.50	-0.9	853	-0.11%
2023/02/01	1	172.00	5	171.90	172.50	-4	866	-0.46%
2023/01/31	2	165.75	2	165.75	166.50	0	850	0.00%
2023/01/16	1	162.00	0	0.00	163.00	1	834	0.12%
2023/01/13	3.1	163.50	0	0.00	162.00	3.1	837	0.37%
2023/01/12	1	167.50	0	0.00	165.00	1	865	0.12%
2023/01/11	0	0.00	3	163.83	164.50	-3	835	-0.36%
2023/01/04	0	0.00	5	158.20	160.00	-5	841	-0.59%
2023/01/03	0	0.00	1	154.50	156.00	-1	841	-0.12%
2022/12/30	2	154.50	1	155.00	155.50	1	843	0.12%
2022/12/29	1	150.50	1	153.50	153.00	0	843	0.00%
2022/12/20	3	154.17	0	0.00	153.00	3	935	0.32%
2022/12/15	0	0.00	2	159.00	161.00	-2	942	-0.21%
2022/12/12	4	156.88	0	0.00	157.50	4	946	0.42%
2022/12/09	0	0.00	1	160.50	159.00	-1	947	-0.11%
2022/12/08	0.1	158.00	37	158.95	159.00	-36.9	953	-3.87%
2022/12/07	2	156.50	4	158.50	157.50	-2	952	-0.21%
2022/12/06	1	158.00	0	0.00	158.00	1	953	0.10%
2022/12/05	1	161.50	0	0.00	160.00	1	953	0.10%
2022/12/02	1	160.00	2	161.50	161.50	-1	953	-0.10%
2022/12/01	4	159.25	0.1	159.50	159.50	3.9	962	0.41%
2022/11/30	2	159.25	6	159.92	160.00	-4	947	-0.42%
2022/11/29	0	0.00	1	153.00	154.00	-1	913	-0.11%
2022/11/25	0	0.00	1	153.50	152.50	-1	969	-0.10%
2022/11/24	0	0.00	1.1	152.54	152.50	-1.1	1,101	-0.10%
2022/11/17	3	146.67	0	0.00	148.50	3	1,157	0.26%
2022/11/16	6.1	148.66	0.1	148.00	147.50	6	1,172	0.51%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	0.00	0.1	149.00	151.50	-0.1	1,181	-0.01%
2022/11/11	0	0.00	1	146.00	146.00	-1	1,156	-0.09%
2022/11/10	2	143.25	0	0.00	144.00	2	1,162	0.17%
2022/11/09	7.1	144.36	0	0.00	143.50	7.1	1,166	0.61%
2022/11/08	6	145.58	1.3	145.60	144.50	4.7	1,162	0.41%
2022/11/07	3	141.50	2	142.00	143.00	1	1,158	0.09%
2022/11/02	6	136.83	0	0.00	137.00	6	1,164	0.52%
2022/11/01	17	137.38	0	0.00	137.50	17	1,167	1.46%
2022/10/25	0	127.00	3	126.50	126.00	-3	1,138	-0.26%
2022/10/20	7.1	128.91	0	0.00	127.50	7.1	1,140	0.62%
2022/10/19	6	132.92	0	0.00	132.50	6	1,133	0.53%
2022/10/18	2	131.50	0	0.00	134.00	2	1,164	0.17%
2022/10/17	8.2	131.05	0	0.00	132.50	8.2	1,172	0.69%
2022/10/14	0	0.00	2	135.00	135.50	-2	1,182	-0.17%
2022/10/13	7.1	132.23	0	0.00	131.00	7.1	1,190	0.59%
2022/10/12	7	136.29	0	0.00	138.00	7	1,166	0.60%
2022/10/11	4.5	140.11	0	0.00	139.50	4.5	1,154	0.39%
2022/10/03	1.2	140.58	0	0.00	140.00	1.2	1,129	0.11%
2022/09/30	2	143.50	0	0.00	143.50	2	1,123	0.18%
2022/09/29	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/09/28	2	142.75	0	0.00	143.00	2	1,106	0.18%
2022/09/27	1	148.50	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1.1	150.64	0	0.00	150.50	1.1	1,074	0.10%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/21	0	0.00	0.1	155.50	156.00	-0.1	1,083	-0.01%
2022/09/19	5	155.50	0	0.00	156.50	5	1,080	0.46%
2022/09/16	2	157.50	0	0.00	157.00	2	1,078	0.19%
2022/09/15	2	156.50	0	160.00	158.50	2	1,080	0.18%
2022/09/14	2	155.50	0	0.00	156.00	2	1,076	0.19%
2022/09/13	2	158.50	0	0.00	158.50	2	1,077	0.19%
2022/09/12	2	157.75	0	0.00	158.00	2	1,078	0.19%
2022/09/08	2	155.00	0	0.00	156.00	2	1,074	0.19%
2022/09/06	1	155.50	0	0.00	155.00	1	1,055	0.09%
2022/09/02	4	155.25	0.1	155.00	156.00	3.9	1,046	0.37%
2022/09/01	5	158.80	0	0.00	158.50	5	1,009	0.50%
2022/08/31	13.8	160.52	1.1	161.00	162.00	12.7	974	1.31%
2022/08/26	2	168.50	0	0.00	168.50	2	836	0.24%
2022/08/25	3	166.00	0	0.00	170.50	3	825	0.36%
2022/08/24	20	161.48	0.1	162.00	164.50	19.9	804	2.47%
2022/08/23	11	166.23	1	165.50	165.00	10	778	1.29%
2022/08/22	13	169.42	0.2	170.25	169.00	12.8	764	1.68%
2022/08/19	6	174.00	0.1	174.77	173.50	5.9	747	0.78%
2022/08/18	0	0.00	1	175.50	176.00	-1	737	-0.14%
2022/08/17	8	175.75	0.1	176.00	175.50	7.9	736	1.07%
2022/08/16	3	177.00	1	177.00	177.00	2	727	0.27%
2022/08/15	4	178.38	0.1	180.00	178.50	3.9	722	0.54%
2022/08/12	0.1	181.50	0	0.00	179.50	0.1	721	0.01%
2022/08/03	4	175.88	0	0.00	175.50	4	754	0.53%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/28	4	176.75	0	0.00	176.50	4	779	0.51%
2022/07/26	1	175.50	0	0.00	179.50	1	763	0.13%
2022/07/25	1	210.00	0	0.00	214.00	1	734	0.14%
2022/07/22	1	209.50	0	0.00	208.00	1	710	0.14%
2022/07/21	10	202.80	1	200.00	205.00	9	725	1.24%
2022/07/20	5	207.90	0	0.00	208.00	5	716	0.70%
2022/07/08	0	0.00	2	205.00	207.50	-2	753	-0.27%
2022/07/07	2	195.50	1	200.50	201.00	1	750	0.13%
2022/07/06	1	199.50	0	0.00	199.50	1	747	0.13%
2022/07/04	1	200.50	0.7	199.82	200.50	0.3	760	0.04%
2022/07/01	6	204.42	0	0.00	203.00	6	758	0.79%
2022/06/30	0.1	217.50	0	0.00	214.50	0.1	735	0.01%
2022/06/28	0.3	218.00	0	0.00	219.00	0.3	724	0.04%
2022/06/23	0	0.00	1	217.50	214.00	-1	723	-0.14%
2022/06/21	0	0.00	1	214.00	217.50	-1	717	-0.14%
2022/06/20	2	208.50	0	0.00	207.00	2	726	0.28%
2022/06/16	1	215.50	0	0.00	215.00	1	731	0.14%
2022/06/15	0	0.00	1	218.50	219.50	-1	741	-0.13%
2022/06/10	0	0.00	1	219.50	220.00	-1	769	-0.13%
2022/06/08	0	0.00	1	222.00	222.00	-1	830	-0.12%
2022/06/07	0	0.00	1	219.00	218.50	-1	828	-0.12%
2022/05/26	1	213.00	0	0.00	211.50	1	884	0.11%
2022/05/20	0	0.00	1	217.00	216.50	-1	921	-0.11%
2022/05/18	1	215.00	0	0.00	217.50	1	923	0.11%
2022/05/12	1	202.00	0	0.00	198.00	1	907	0.11%
2022/05/11	1	208.00	0	0.00	207.00	1	882	0.11%
2022/05/10	1	205.50	0	0.00	214.00	1	877	0.11%
2022/05/09	1	215.48	0	0.00	212.00	1	861	0.12%
2022/05/05	0.4	230.50	0	0.00	227.50	0.4	828	0.05%
2022/04/29	0	231.50	0	0.00	231.50	0	830	0.00%
2022/04/27	0.1	230.50	0.1	228.00	225.50	0	821	0.00%
2022/04/26	0	0.00	0.2	242.00	240.00	-0.2	795	-0.02%
2022/04/25	1.1	245.10	0	0.00	244.00	1.1	792	0.14%
2022/04/22	0	0.00	4	250.00	253.50	-4	765	-0.52%
2022/04/08	0	0.00	3	235.00	235.00	-3	768	-0.39%
2022/04/07	0	0.00	1	232.00	232.00	-1	752	-0.13%
2022/04/06	1	229.00	2.1	230.10	230.00	-1.1	741	-0.15%
2022/04/01	0.9	228.39	0	0.00	228.00	0.9	739	0.12%
2022/03/31	0.1	228.00	0	0.00	227.00	0.1	740	0.01%
2022/03/28	0.1	226.50	0	0.00	228.00	0.1	722	0.01%
2022/03/14	0.3	221.00	0	0.00	223.00	0.3	629	0.05%
2022/03/10	1.1	208.91	0	0.00	209.00	1.1	574	0.19%
2022/03/09	0.1	201.50	0	0.00	201.00	0.1	566	0.02%
2022/03/07	0.1	209.50	0	0.00	210.00	0.1	535	0.01%
2022/03/04	0	209.00	0	0.00	209.00	0	527	0.01%
2022/03/01	0.1	207.00	0	0.00	205.50	0.1	515	0.02%
2022/02/25	0.3	201.00	0	0.00	202.00	0.3	507	0.06%
2022/02/23	1	206.50	0	0.00	208.00	1	481	0.21%
2022/02/22	1	197.00	1	199.00	201.50	0	474	0.00%
2022/02/17	0.2	193.50	0	0.00	192.00	0.2	457	0.04%
2022/02/16	0.3	193.00	2	190.75	192.00	-1.7	456	-0.37%
2022/02/10	0.2	184.50	0	0.00	185.00	0.2	448	0.04%
2022/02/07	0.1	178.00	0	0.00	179.00	0.1	465	0.02%
2022/01/25	0.2	173.00	0	0.00	172.50	0.2	466	0.04%
2022/01/24	1.3	173.88	0	0.00	175.00	1.3	465	0.28%
2022/01/21	0.3	176.17	0	0.00	175.00	0.3	466	0.06%
2022/01/18	1.2	181.75	0	0.00	179.50	1.2	474	0.25%
2022/01/17	1	184.00	0	0.00	182.50	1	466	0.21%
2022/01/10	0.3	178.00	0	0.00	177.50	0.3	423	0.07%
2022/01/07	0.5	178.50	0	0.00	178.00	0.5	427	0.12%
2022/01/05	0.1	176.00	0	0.00	177.50	0.1	420	0.02%
2022/01/03	0.3	175.50	0	0.00	175.00	0.3	415	0.06%
2021/12/28	0	0.00	1	173.00	174.00	-1	431	-0.23%
2021/12/24	0	0.00	0.1	171.50	172.00	-0.1	448	-0.02%
2021/12/16	0.1	170.00	0	0.00	169.00	0.1	485	0.02%
2021/12/07	0.2	175.00	0	0.00	175.50	0.2	542	0.03%
2021/12/06	0	0.00	4	174.75	175.00	-4	543	-0.74%
2021/11/30	0	0.00	1	172.00	169.00	-1	558	-0.18%
2021/11/29	1	165.50	0	0.00	168.50	1	559	0.18%
2021/11/26	1.1	168.05	0	0.00	168.00	1.1	570	0.19%
2021/11/25	1	170.00	0	0.00	170.50	1	578	0.17%
2021/11/15	1	172.00	0	0.00	171.50	1	745	0.13%
2021/11/12	1	173.50	0	0.00	174.00	1	750	0.13%
2021/11/05	0	0.00	3.3	171.71	174.50	-3.3	798	-0.41%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/11/01	0	0.00	0	170.00	170.00	0	847	0.00%
2021/10/28	0	168.50	1.6	168.00	169.00	-1.6	841	-0.19%
2021/10/27	0	0.00	0.3	169.00	169.50	-0.3	846	-0.04%
2021/10/26	2	166.75	0.5	167.50	167.50	1.5	844	0.18%
2021/10/22	0	0.00	1	162.00	162.00	-1	851	-0.12%
2021/10/20	1	160.50	0	0.00	161.00	1	860	0.12%
2021/10/19	0	0.00	0.2	162.00	162.00	-0.2	866	-0.02%
2021/10/18	0	0.00	2	161.00	161.00	-2	867	-0.23%
2021/10/06	0	0.00	0	160.50	159.50	0	922	0.00%
2021/10/01	0.4	161.25	0	0.00	159.50	0.4	933	0.04%
2021/09/29	1	163.00	0	0.00	163.50	1	951	0.11%
2021/09/27	0	0.00	0.4	165.00	166.50	-0.4	953	-0.04%
2021/09/22	0.4	163.00	0	0.00	162.50	0.4	980	0.04%
2021/09/16	0	0.00	3	165.33	164.50	-3	954	-0.31%
2021/09/15	0	0.00	4	166.50	167.00	-4	946	-0.42%
2021/09/14	0	0.00	2.2	170.00	170.00	-2.2	940	-0.23%
2021/09/10	1	162.00	2	164.28	164.50	-1	923	-0.11%
2021/09/09	0.1	162.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/06	0.2	161.50	0	0.00	161.00	0.2	924	0.02%
2021/09/03	0	0.00	1	163.00	163.00	-1	919	-0.11%
2021/09/02	1	163.00	0	0.00	163.00	1	914	0.11%
2021/09/01	2	164.00	1	167.00	162.50	1	908	0.11%
2021/08/31	0.1	165.50	0	0.00	166.50	0.1	892	0.01%
2021/08/30	0	0.00	1	168.00	168.50	-1	886	-0.11%
2021/08/27	0	0.00	3	172.17	170.00	-3	872	-0.34%
2021/08/26	0	0.00	7	168.57	170.00	-7	853	-0.82%
2021/08/25	0	0.00	8	166.44	165.00	-8	836	-0.96%
2021/08/24	1.1	160.10	14.7	160.62	162.50	-13.7	811	-1.68%
2021/08/23	0.1	177.50	10	178.35	181.50	-9.9	760	-1.30%
2021/08/19	0.1	175.50	2	170.50	171.00	-1.9	736	-0.26%
2021/08/18	1	173.50	2	173.00	175.00	-1	727	-0.14%
2021/08/16	1	170.50	0	0.00	170.50	1	708	0.14%
2021/08/13	2	180.00	0	0.00	178.50	2	692	0.29%
2021/08/12	1.1	177.55	8	179.00	180.00	-6.9	682	-1.01%
2021/08/10	7	180.50	6	181.50	182.00	1	669	0.15%
2021/08/09	6	182.50	5	181.40	180.00	1	681	0.15%
2021/08/06	0	0.00	30	178.30	179.50	-30	676	-4.43%
2021/08/05	0	0.00	15.1	172.99	172.00	-15.1	677	-2.23%
2021/08/04	0	0.00	3	169.50	169.00	-3	701	-0.43%
2021/08/03	0	0.00	3	170.00	168.50	-3	714	-0.42%
2021/08/02	1.2	168.08	19	168.58	169.50	-17.8	721	-2.47%
2021/07/30	0	0.00	5	166.20	165.00	-5	724	-0.69%
2021/07/28	8	162.06	0	0.00	161.50	8	724	1.10%
2021/07/27	5	166.10	8	171.31	164.50	-3	726	-0.41%
2021/07/26	0	0.00	9	170.00	169.00	-9	728	-1.24%
2021/07/23	0	0.00	15	167.83	168.00	-15	725	-2.07%
2021/07/22	0.1	165.50	4	166.00	164.00	-3.9	720	-0.54%
2021/07/21	0	0.00	8	164.94	165.00	-8	723	-1.11%
2021/07/20	0	0.00	8	166.31	162.50	-8	718	-1.11%
2021/07/19	0	0.00	10	165.65	166.00	-10	712	-1.40%
2021/07/16	0.2	168.00	0	168.00	166.50	0.2	718	0.02%
2021/07/15	0	0.00	33.2	167.55	169.50	-33.2	710	-4.67%
2021/07/14	0	0.00	3	163.00	161.50	-3	697	-0.43%
2021/07/13	0	0.00	3	161.50	160.50	-3	700	-0.43%
2021/07/12	2	161.00	3	160.33	160.50	-1	700	-0.14%
2021/07/09	0	0.00	3	159.50	159.50	-3	701	-0.43%
2021/07/08	1	162.50	12	161.25	160.00	-11	717	-1.53%
2021/07/07	2	155.50	10	157.50	157.00	-8	711	-1.13%
2021/07/06	0	0.00	35	155.13	155.50	-35	716	-4.88%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/02	0	0.00	10	148.50	145.00	-10	723	-1.38%
2021/07/01	1	147.50	15	146.00	146.00	-14	716	-1.95%
2021/06/21	0	0.00	1	139.00	137.00	-1	827	-0.12%
2021/06/18	0	0.00	5	139.00	138.50	-5	826	-0.61%
2021/06/17	0	0.00	3	139.00	138.50	-3	822	-0.36%
2021/06/07	1	135.00	5	138.00	136.50	-4	860	-0.46%
2021/05/28	0	0.00	7	137.21	136.50	-7	903	-0.77%
2021/05/27	0	0.00	3	135.00	135.00	-3	899	-0.33%
2021/05/26	0	0.00	2	132.00	132.50	-2	896	-0.22%
2021/05/21	0	0.00	6	131.00	131.50	-6	902	-0.66%
2021/05/19	5	128.30	0.1	130.00	129.50	4.9	909	0.54%
2021/05/18	0	0.00	1	129.00	130.00	-1	910	-0.11%
2021/05/17	2	124.00	0	0.00	124.00	2	907	0.22%
2021/05/14	1	130.50	5	131.50	130.50	-4	889	-0.45%
2021/05/13	0	0.00	0.2	128.00	128.50	-0.2	873	-0.02%
2021/05/12	6.1	131.15	0	0.00	125.50	6.1	850	0.72%
2021/05/11	5	133.00	1	134.00	133.50	4	810	0.49%
2021/05/07	0	0.00	5.1	134.02	136.00	-5.1	791	-0.65%
2021/05/04	5	130.00	0	0.00	129.50	5	778	0.64%
2021/05/03	15	133.17	0	0.00	132.50	15	761	1.97%
2021/04/29	2	135.50	0	0.00	136.50	2	747	0.27%
2021/04/28	0	0.00	2	138.00	137.00	-2	748	-0.27%
2021/04/23	0	0.00	1	133.50	133.50	-1	748	-0.13%
2021/04/22	7	134.57	0	0.00	134.00	7	752	0.93%
2021/04/21	0	0.00	0.2	137.00	136.00	-0.2	746	-0.03%
2021/04/20	0	0.00	1	137.50	138.00	-1	747	-0.13%
2021/04/16	1	137.50	5	138.00	138.00	-4	812	-0.49%
2021/04/15	0	0.00	15	135.17	136.00	-15	832	-1.80%
2021/04/14	11	131.59	10	135.50	132.50	1	829	0.12%
2021/04/13	10	134.50	0	0.00	134.00	10	812	1.23%
2021/04/12	0	0.00	25	135.90	137.50	-25	799	-3.13%
2021/04/09	1	131.00	30	131.75	132.00	-29	777	-3.73%
2021/04/08	0	0.00	15.2	130.67	131.00	-15.2	766	-1.98%
2021/04/07	2	128.00	0	0.00	127.50	2	745	0.27%
2021/03/31	5.2	126.54	0	0.00	127.00	5.2	734	0.71%
2021/03/30	0	0.00	15	128.17	128.50	-15	724	-2.07%
2021/03/26	5	122.50	19	126.05	123.50	-14	689	-2.03%
2021/03/25	0	0.00	25	117.70	119.00	-25	641	-3.90%
2021/03/24	0	0.00	10	115.00	115.00	-10	607	-1.65%
2021/03/23	0.5	115.00	0	0.00	113.50	0.5	603	0.09%
2021/03/22	0	0.00	10	114.00	114.00	-10	602	-1.66%
2021/03/19	10	112.00	0	0.00	112.50	10	600	1.67%
2021/03/17	0	0.00	10	115.00	114.00	-10	602	-1.66%
2021/03/16	0	0.00	2	114.00	114.50	-2	598	-0.33%
2021/03/15	10	111.50	0	0.00	112.50	10	597	1.67%
2021/03/12	0	0.00	3.1	113.64	113.50	-3.1	589	-0.53%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	13	110.19	5	111.20	110.50	8	553	1.45%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/26	10	105.50	0	0.00	105.50	10	524	1.91%
2021/02/24	7	105.64	3	107.17	106.00	4	522	0.77%
2021/02/23	3	105.83	2	106.50	106.50	1	526	0.19%
2021/02/19	0	0.00	15	104.03	105.00	-15	517	-2.90%
2021/02/18	3	102.50	0	0.00	103.00	3	512	0.58%
2021/02/17	2	101.50	2	103.50	102.00	0	512	0.00%
2021/02/01	0	0.00	2	100.00	100.00	-2	526	-0.38%
2021/01/29	1	100.50	1.1	100.00	100.00	-0.1	521	-0.01%
2021/01/26	3	100.50	0	0.00	100.50	3	508	0.59%
2021/01/25	0.2	101.00	0	0.00	101.50	0.2	504	0.04%
2021/01/21	1	101.00	1	102.00	101.00	0	502	0.00%
2021/01/18	4	101.75	0	0.00	103.00	4	492	0.81%
2021/01/13	0.1	106.50	1	106.00	106.50	-0.9	476	-0.18%
2021/01/12	10	107.80	0	0.00	106.50	10	463	2.16%
2021/01/11	4	109.75	6	110.83	111.00	-2	442	-0.45%
2021/01/08	1	102.00	1	105.00	105.00	0	386	0.00%
2021/01/06	10.5	100.00	0	0.00	100.50	10.5	350	3.00%
2020/12/31	0.2	100.50	0	0.00	100.50	0.2	338	0.06%
2020/12/30	5	99.90	0	0.00	100.50	5	336	1.49%
2020/12/28	0	0.00	1	99.70	100.50	-1	329	-0.30%
2020/12/23	5	98.50	0	0.00	98.70	5	325	1.54%
2020/12/22	6	99.03	0	0.00	98.90	6	326	1.84%
2020/12/21	5	99.10	0	0.00	99.50	5	335	1.49%
2020/12/18	5	99.60	0	0.00	99.50	5	340	1.47%
2020/12/11	2	100.50	2.1	100.76	100.50	-0.1	341	-0.03%
2020/12/08	5	99.00	0	0.00	99.50	5	332	1.51%
2020/12/07	11	99.60	0	0.00	99.50	11	328	3.35%
2020/12/04	5	100.00	0	0.00	100.00	5	321	1.55%
2020/12/03	15	100.00	0	0.00	100.00	15	320	4.67%
2020/12/02	5	100.50	0.1	101.00	100.50	4.9	327	1.50%
2020/12/01	5	101.00	0	0.00	101.00	5	330	1.51%
2020/11/26	4	101.13	0	0.00	102.00	4	332	1.20%
2020/11/25	12	101.50	0	0.00	102.00	12	333	3.60%
2020/11/24	15	101.50	0	0.00	102.00	15	331	4.53%
2020/11/20	5	100.00	0	0.00	100.50	5	340	1.47%
2020/11/19	10	100.00	0	0.00	100.00	10	360	2.77%
2020/11/18	8	100.00	0	0.00	100.50	8	388	2.06%
2020/11/17	9	100.00	0	0.00	100.50	9	404	2.22%
2020/11/16	5	100.00	0	0.00	100.00	5	427	1.17%
2020/11/13	0	0.00	1	100.00	100.50	-1	437	-0.23%
2020/11/11	2	101.50	0	0.00	102.00	2	449	0.45%
2020/11/10	0	0.00	1	100.00	99.90	-1	445	-0.22%
2020/11/04	3	97.60	0	0.00	97.70	3	464	0.65%
2020/11/02	2	96.50	0	0.00	96.60	2	469	0.43%
2020/10/30	4	96.95	1	97.00	96.60	3	474	0.63%
2020/10/26	2	99.10	0	0.00	98.90	2	473	0.42%
2020/10/23	1	97.50	0	0.00	98.20	1	475	0.21%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/24	1	96.10	0	0.00	95.70	1	560	0.18%
2020/09/11	2	99.50	0	0.00	99.60	2	560	0.36%
2020/09/04	1	98.70	0.1	99.50	99.00	0.9	576	0.16%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/09/01	3	99.10	1	99.30	99.10	2	582	0.34%
2020/08/28	0	0.00	2	99.90	99.80	-2	585	-0.34%
2020/08/27	5	99.60	0	0.00	99.60	5	586	0.85%
2020/08/25	2	102.00	0	0.00	102.00	2	570	0.35%
2020/08/24	9	112.61	0	0.00	113.50	9	546	1.65%
2020/08/21	5	113.50	0	0.00	113.50	5	514	0.97%
2020/08/20	8	112.00	10	112.00	112.00	-2	497	-0.40%
2020/08/17	0	0.00	2.1	115.00	115.00	-2.1	459	-0.46%
2020/08/13	10	112.50	1	111.50	113.00	9	442	2.03%
2020/08/12	1	109.50	0	0.00	110.00	1	432	0.23%
2020/08/11	3	110.00	0	0.00	109.00	3	430	0.70%
2020/08/06	7	105.14	0	0.00	106.00	7	427	1.64%
2020/08/05	4	104.25	0	0.00	105.50	4	428	0.93%
2020/08/03	8	104.38	0	0.00	104.00	8	434	1.84%
2020/07/31	7	105.21	0	0.00	105.00	7	434	1.61%
2020/07/29	12	105.46	0	0.00	106.00	12	435	2.76%
2020/07/28	1	104.50	0	0.00	104.00	1	441	0.23%
2020/07/27	15	107.03	0	0.00	104.50	15	443	3.39%
2020/07/24	8	109.38	0	0.00	108.50	8	442	1.81%
2020/07/23	12	110.92	0	0.00	111.00	12	438	2.73%
2020/07/22	8	110.50	0	0.00	111.50	8	442	1.81%
2020/07/21	2	111.00	0	0.00	111.00	2	440	0.45%
2020/07/17	0	0.00	3	111.50	111.50	-3	438	-0.68%
2020/07/13	5	110.50	0	0.00	111.50	5	470	1.06%
2020/07/07	2	112.00	0	0.00	112.50	2	481	0.42%
2020/07/06	0	0.00	2	114.25	114.00	-2	489	-0.41%
2020/07/02	0	0.00	3	113.17	113.50	-3	499	-0.60%
2020/07/01	0	0.00	2	110.25	110.50	-2	503	-0.40%
2020/06/29	2	107.50	0	0.00	108.00	2	515	0.39%
2020/06/23	2	108.00	0	0.00	108.50	2	532	0.38%
2020/06/17	1	110.00	1	111.00	111.00	0	579	0.00%
2020/06/16	1	110.00	4	109.75	110.00	-3	596	-0.50%
2020/06/12	2	105.50	0	0.00	107.50	2	637	0.31%
2020/06/11	0	0.00	1	109.00	108.50	-1	646	-0.15%
2020/06/10	1	110.50	2	110.25	111.50	-1	647	-0.15%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/06/08	0	0.00	2	108.50	109.00	-2	675	-0.30%
2020/06/04	6	106.67	2	107.50	107.50	4	697	0.57%
2020/06/03	0	0.00	3	105.83	106.50	-3	710	-0.42%
2020/06/02	1	103.00	1	103.50	104.00	0	709	0.00%
2020/06/01	0	0.00	3	102.33	102.50	-3	707	-0.42%
2020/05/29	0	0.00	2	102.00	99.80	-2	704	-0.28%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/26	0	0.00	4	101.38	102.00	-4	716	-0.56%
2020/05/25	0	0.00	3	100.50	100.50	-3	714	-0.42%
2020/05/15	3	97.50	0	0.00	97.40	3	721	0.42%
2020/05/14	2	98.40	0	0.00	97.90	2	721	0.28%
2020/05/13	0	0.00	4	99.70	99.90	-4	711	-0.56%
2020/05/11	0	0.00	4	100.25	100.00	-4	720	-0.55%
2020/05/08	0	0.00	1	99.30	99.30	-1	713	-0.14%
2020/05/06	0	0.00	1	100.00	99.10	-1	717	-0.14%
2020/04/30	0.2	101.50	3	101.17	101.00	-2.8	723	-0.39%
2020/04/29	0.1	99.80	5	98.84	99.80	-4.9	729	-0.67%
2020/04/28	0.2	96.50	3	95.13	96.20	-2.8	729	-0.38%
2020/04/27	2	94.30	0	0.00	94.40	2	748	0.27%
2020/04/23	2	91.30	1	91.30	92.20	1	746	0.13%
2020/04/22	3	88.60	17	90.22	91.70	-14	744	-1.88%
2020/04/21	11	91.44	8	91.04	90.60	3	741	0.40%
2020/04/20	7	93.60	0	0.00	94.60	7	727	0.96%
2020/04/17	3	94.97	4	97.15	94.70	-1	731	-0.14%
2020/04/15	0	0.00	13	96.73	97.10	-13	716	-1.81%
2020/04/14	0	0.00	2	93.90	94.60	-2	711	-0.28%
2020/04/13	2	92.95	1	94.00	92.90	1	707	0.14%
2020/04/10	0	0.00	16	94.09	94.50	-16	703	-2.28%
2020/04/09	5	91.30	0	0.00	92.00	5	696	0.72%
2020/04/08	8	88.80	0	0.00	90.50	8	682	1.17%
2020/04/07	0	0.00	2	88.10	87.90	-2	673	-0.30%
2020/04/06	8	84.39	3	84.00	85.60	5	664	0.75%
2020/04/01	11	85.52	0	0.00	86.20	11	650	1.69%
2020/03/31	5	86.72	0.3	87.00	86.80	4.7	641	0.73%
2020/03/30	3.1	85.11	0	0.00	86.30	3.1	633	0.49%
2020/03/27	1.1	87.73	1	90.50	87.60	0.1	626	0.02%
2020/03/26	1	87.00	10	86.93	87.20	-9	611	-1.47%
2020/03/25	11	85.01	5	87.50	85.90	6	599	1.00%
2020/03/24	2	79.40	0	0.00	80.00	2	583	0.34%
2020/03/23	1	73.90	0	0.00	75.60	1	575	0.17%
2020/03/20	0	0.00	13	77.88	78.60	-13	566	-2.30%
2020/03/19	30	74.00	0	0.00	72.50	30	547	5.48%
2020/03/18	5	81.00	0	0.00	80.50	5	516	0.97%
2020/03/17	2	82.35	3	82.67	82.40	-1	503	-0.20%
2020/03/16	2	89.10	0	0.00	88.80	2	489	0.41%
2020/03/13	10	88.45	0	0.00	91.30	10	481	2.08%
2020/03/12	5	97.70	0	0.00	96.00	5	475	1.05%
2020/03/10	3	99.20	0	0.00	101.00	3	454	0.66%
2020/03/09	0	0.00	2	103.25	103.00	-2	436	-0.46%
2020/03/02	0	0.00	2	107.00	106.50	-2	416	-0.48%
2020/02/21	1	110.00	0	0.00	111.00	1	414	0.24%
2020/02/06	0.2	112.00	0	0.00	111.00	0.2	398	0.05%
2020/02/03	6	104.17	0	0.00	107.00	6	377	1.59%
2020/01/31	5	110.50	0	0.00	111.00	5	359	1.39%
2020/01/30	10	113.15	1	112.00	111.50	9	343	2.62%
2020/01/02	2	114.50	0	0.00	114.00	2	330	0.61%
2019/12/24	8	114.00	0	0.00	114.00	8	350	2.28%
2019/12/23	4	114.00	0	0.00	114.50	4	350	1.14%
2019/12/20	5	114.50	0	0.00	114.50	5	350	1.43%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/12	3	114.00	0	0.00	114.50	3	334	0.90%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/11/29	6	115.50	0	0.00	115.00	6	312	1.92%
2019/11/25	0	0.00	1	118.50	117.50	-1	318	-0.31%
2019/11/22	0	0.00	5	118.60	119.00	-5	315	-1.59%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/18	4	113.38	0	0.00	113.00	4	298	1.34%
2019/11/15	4	114.00	0	0.00	114.00	4	296	1.35%
2019/11/13	0	0.00	1	114.50	114.00	-1	298	-0.33%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/10/31	2	113.00	0	0.00	113.00	2	360	0.55%
2019/10/30	3	112.17	0	0.00	113.50	3	362	0.83%
2019/10/29	5	112.90	0	0.00	112.50	5	366	1.36%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/23	0	0.00	1	115.50	114.50	-1	437	-0.23%
2019/10/18	0	0.00	15	115.00	114.50	-15	570	-2.63%
2019/10/15	0	0.00	2	112.00	112.50	-2	576	-0.35%
2019/10/14	0.8	112.00	1	112.00	112.00	-0.2	582	-0.03%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/04	1	110.50	0	0.00	110.50	1	641	0.16%
2019/10/03	4	109.75	0	0.00	110.50	4	647	0.62%
2019/10/02	5	110.80	0	0.00	111.00	5	643	0.78%
2019/09/26	1.9	113.24	0	0.00	113.50	1.9	644	0.29%
2019/09/17	1	113.00	0	0.00	112.50	1	653	0.15%
2019/09/16	1	112.00	0	0.00	113.00	1	655	0.15%
2019/09/11	0	0.00	1	114.50	113.50	-1	653	-0.15%
2019/09/09	0	0.00	1	113.50	114.00	-1	652	-0.15%
2019/09/06	0	0.00	2	114.00	114.00	-2	651	-0.31%
2019/09/03	0	0.00	2	114.00	113.50	-2	661	-0.30%
2019/09/02	2	113.50	2	114.50	114.00	0	661	0.00%
2019/08/30	3	110.00	0	0.00	110.00	3	648	0.46%
2019/08/28	15	110.33	0	0.00	110.50	15	648	2.31%
2019/08/26	3	109.17	0	0.00	109.50	3	654	0.46%
2019/08/22	3	110.00	0	0.00	110.50	3	652	0.46%
2019/08/21	3	109.50	0	0.00	109.50	3	656	0.46%
2019/08/19	2	110.00	0	0.00	110.50	2	659	0.30%
2019/08/16	2	109.50	0	0.00	109.50	2	664	0.30%
2019/08/13	3	110.67	0	0.00	110.50	3	658	0.46%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/08/08	1	113.50	1	114.50	114.00	0	648	0.00%
2019/08/06	2	108.00	0	0.00	111.50	2	657	0.30%
2019/08/05	0	0.00	1	114.00	112.50	-1	659	-0.15%
2019/08/02	3	115.17	1	115.00	115.00	2	666	0.30%
2019/07/31	0	0.00	5	117.60	117.50	-5	658	-0.76%
2019/07/30	2	116.25	8	117.00	116.50	-6	655	-0.92%
2019/07/29	1	119.00	2	119.25	119.00	-1	647	-0.15%
2019/07/26	0	0.00	7	120.79	121.50	-7	633	-1.10%
2019/07/25	1	117.50	2	117.50	118.50	-1	620	-0.16%
2019/07/24	3	116.83	2	118.50	116.00	1	607	0.16%
2019/07/23	3	134.00	4	133.50	132.00	-1	539	-0.19%
2019/07/22	0	0.00	9	132.28	133.00	-9	502	-1.79%
2019/07/19	0	0.00	3	129.33	129.00	-3	474	-0.63%
2019/07/18	0	0.00	2	128.50	128.00	-2	463	-0.43%
2019/07/17	1	126.50	4	128.00	126.50	-3	455	-0.66%
2019/07/16	0	0.00	1	129.50	128.00	-1	448	-0.22%
2019/07/15	2	127.50	2	128.75	129.00	0	443	0.00%
2019/07/12	1	129.00	1	129.00	127.50	0	441	0.00%
2019/07/11	0	0.00	4	126.75	127.00	-4	434	-0.92%
2019/07/10	0	0.00	10	124.25	125.00	-10	421	-2.37%
2019/07/08	5	115.50	0	0.00	115.50	5	395	1.26%
2019/07/05	3	116.00	1	117.00	116.50	2	403	0.50%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/07/03	2	115.50	0	0.00	115.50	2	403	0.50%
2019/07/02	0	0.00	2	116.00	116.50	-2	410	-0.49%
2019/06/27	0	0.00	1	115.50	116.00	-1	417	-0.24%
2019/06/26	3	115.00	0	0.00	115.00	3	432	0.69%
2019/06/25	6	115.75	0	0.00	116.00	6	434	1.38%
2019/06/21	6	115.00	0	0.00	115.00	6	447	1.34%
2019/06/20	7	114.00	0	0.00	114.50	7	446	1.57%
2019/06/19	0	0.00	2	114.50	114.50	-2	451	-0.44%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/11	2	114.25	2	114.25	114.00	0	469	0.00%
2019/06/10	1	110.50	0	0.00	111.50	1	456	0.22%
2019/06/06	2	110.50	0	0.00	111.00	2	454	0.44%
2019/06/05	4	110.75	0	0.00	110.50	4	457	0.87%
2019/06/04	3	110.50	0	0.00	111.00	3	456	0.66%
2019/06/03	1	109.50	0	0.00	111.00	1	456	0.22%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/28	2	110.25	0	0.00	110.00	2	450	0.44%
2019/05/27	4	110.63	0	0.00	110.00	4	447	0.89%
2019/05/23	3	112.17	10	111.50	111.50	-7	440	-1.59%
2019/05/21	10	114.50	0	0.00	115.50	10	437	2.28%
2019/05/17	1	112.50	0	0.00	112.50	1	438	0.23%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/15	2	113.75	2	114.50	114.50	0	439	0.00%
2019/05/13	1	114.50	0	0.00	111.00	1	423	0.24%
2019/04/24	0	0.00	1	116.00	115.50	-1	378	-0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/11	1	118.50	0	0.00	115.00	1	363	0.27%
2019/04/03	0	0.00	1	115.00	115.00	-1	330	-0.30%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/03/15	0	0.00	10	102.50	103.50	-10	277	-3.60%
2019/03/12	1	104.00	0	0.00	103.50	1	285	0.35%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/20	10	103.00	1	104.00	103.50	9	301	2.99%
2019/01/29	0	0.00	3	99.40	99.80	-3	303	-0.99%
2019/01/25	0	0.00	6	100.50	99.70	-6	310	-1.93%
2019/01/18	0	0.00	1	99.00	98.50	-1	311	-0.32%
2019/01/16	0	0.00	3	98.90	98.40	-3	313	-0.96%
2019/01/10	0	0.00	3	97.50	97.00	-3	336	-0.89%
2019/01/09	0	0.00	1	94.60	94.80	-1	340	-0.29%
2019/01/03	0	0.00	1	92.10	91.90	-1	381	-0.26%
2018/12/27	1	90.70	0	0.00	90.80	1	392	0.25%
2018/12/17	0	0.00	4	93.30	93.20	-4	396	-1.01%
2018/12/13	0	0.00	2	92.25	92.50	-2	389	-0.51%
2018/12/11	2	88.80	0	0.00	88.90	2	373	0.54%
2018/11/28	0	0.00	4	90.08	91.50	-4	351	-1.14%
2018/11/22	2	87.80	0	0.00	87.90	2	347	0.58%
2018/11/15	0	0.00	1	90.90	90.60	-1	352	-0.28%
2018/11/08	0	0.00	7	88.01	88.50	-7	391	-1.79%
2018/11/05	1	84.40	0	0.00	84.50	1	398	0.25%
2018/11/02	1	85.10	0	0.00	85.20	1	396	0.25%
2018/11/01	0	0.00	3	85.20	85.20	-3	391	-0.77%
2018/10/24	0	0.00	3	83.70	83.70	-3	384	-0.78%
2018/10/19	7	83.17	12	83.15	83.50	-5	375	-1.33%
2018/10/18	2	87.35	0	0.00	86.40	2	373	0.54%
2018/10/17	1	88.80	0	0.00	88.00	1	374	0.27%
2018/10/16	10	89.19	0	0.00	88.30	10	368	2.71%
2018/10/15	4	90.38	0	0.00	90.10	4	358	1.12%
2018/10/12	2	90.15	0	0.00	92.50	2	352	0.57%
2018/10/11	8	92.54	0	0.00	91.20	8	351	2.27%
2018/10/09	2	98.30	0	0.00	98.40	2	341	0.59%
2018/10/04	2	100.50	0	0.00	100.50	2	346	0.58%
2018/10/01	6	102.00	0	0.00	101.50	6	353	1.70%
2018/09/06	2	101.00	0	0.00	100.50	2	388	0.51%
2018/08/27	0.2	103.50	0	0.00	103.50	0.2	425	0.05%
2018/08/21	1	98.80	0	0.00	99.50	1	444	0.23%
2018/08/20	2	97.40	0	0.00	97.40	2	437	0.46%
2018/08/17	1	98.50	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.60	0	0.00	98.80	1	425	0.24%
2018/08/15	2	102.00	0	0.00	100.50	2	417	0.48%
2018/08/13	4	104.25	0	0.00	104.00	4	417	0.96%
2018/07/13	2	113.00	1	112.50	113.00	1	459	0.22%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/06	0	0.00	1	113.00	113.00	-1	530	-0.19%
2018/07/05	1	113.00	0	0.00	112.50	1	595	0.17%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/29	2	118.00	0	0.00	118.50	2	599	0.33%
2018/06/28	1	118.50	0	0.00	118.00	1	602	0.17%
2018/06/19	2	118.50	0	0.00	118.50	2	627	0.32%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	0	0.00	20	124.20	123.50	-20	590	-3.39%
2018/05/11	2	128.50	0	0.00	127.50	2	564	0.35%
2018/05/10	10	128.50	0	0.00	128.50	10	561	1.78%
2018/05/04	1	128.00	0	0.00	128.00	1	560	0.18%
2018/05/03	5	128.50	0	0.00	129.00	5	566	0.88%
2018/05/02	2	128.50	0	0.00	129.00	2	566	0.35%
2018/04/30	0	0.00	1	132.50	131.50	-1	560	-0.18%
2018/04/17	6	127.50	0	0.00	127.50	6	566	1.06%
2018/04/13	0	0.00	0.1	130.50	131.00	-0.1	568	-0.02%
2018/04/12	1	131.00	0	0.00	130.50	1	570	0.18%
2018/04/11	2	131.50	5	128.00	132.00	-3	538	-0.56%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/30	0	0.00	1	122.00	120.50	-1	472	-0.21%
2018/03/29	0	0.00	1	121.50	121.50	-1	468	-0.21%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/19	1	118.00	1	119.00	117.50	0	466	0.00%
2018/03/16	2	119.50	2	121.25	119.00	0	459	0.00%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/13	1	117.50	1	119.00	118.00	0	443	0.00%
2018/03/12	1	119.50	0	0.00	118.00	1	449	0.22%
2018/03/09	0	0.00	2	116.25	116.50	-2	441	-0.45%
2018/03/08	0	0.00	3	115.00	114.50	-3	436	-0.69%
2018/03/07	0	0.00	1	113.00	113.00	-1	431	-0.23%
2018/02/26	0	0.00	1	113.00	112.50	-1	474	-0.21%
2018/02/12	3	111.83	0	0.00	111.00	3	601	0.50%
2018/02/08	0	0.00	1	109.50	111.50	-1	601	-0.17%
2018/02/07	0	0.00	15	109.03	109.00	-15	602	-2.49%
2018/02/06	1	107.00	4	109.13	108.00	-3	601	-0.50%
2018/02/01	1	113.50	1	113.50	113.50	0	610	0.00%
2018/01/31	0	0.00	2	113.00	113.50	-2	612	-0.33%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/26	1	115.50	0	0.00	115.00	1	603	0.17%
2018/01/25	0	0.00	3	116.33	116.50	-3	604	-0.50%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/16	0	0.00	1	117.00	117.00	-1	611	-0.16%
2018/01/11	1	114.00	0	0.00	115.50	1	589	0.17%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%