• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22435.651535.9936.25-1122,235-0.05%
2025/01/211636.22136.2036.001522,1910.07%
2025/01/204.336.75337.1036.901.321,8780.01%
2025/01/17936.819.236.5037.20-0.221,3930.00%
2025/01/1617.135.263736.1235.40-19.920,719-0.10%
2025/01/154036.004.235.5335.5535.820,1120.18%
2025/01/141934.092934.3834.95-1019,133-0.05%
2025/01/13131.551031.7032.35-918,302-0.05%
2025/01/102331.634.231.8331.4518.817,7890.11%
2025/01/09332.10432.5532.00-117,517-0.01%
2025/01/087.233.572.333.9833.254.917,2560.03%
2025/01/079.334.78134.7034.558.316,9730.05%
2025/01/0600.001035.2736.25-1016,732-0.06%
2025/01/03134.90134.7534.50016,4750.00%
2025/01/025.335.02134.8034.904.316,3900.03%
2024/12/310.135.2100.0035.500.116,3220.00%
2024/12/30236.20635.7635.50-416,339-0.02%
2024/12/27036.5600.0037.00016,2490.00%
2024/12/26337.0000.0036.90316,6090.02%
2024/12/25037.45237.7037.40-216,972-0.01%
2024/12/24437.64137.8037.55316,9270.02%
2024/12/231937.222637.0437.25-717,075-0.04%
2024/12/208.437.36138.1036.707.416,9340.04%
2024/12/19637.97637.9238.25016,5730.00%
2024/12/182.137.806.137.3838.15-416,358-0.02%
2024/12/17637.1800.0036.80616,0370.04%
2024/12/163.137.373.137.3737.100.115,9710.00%
2024/12/135.438.241038.5038.00-4.615,974-0.03%
2024/12/125.139.26138.8538.854.115,9610.03%
2024/12/11140.0000.0040.00115,7120.01%
2024/12/10041.0500.0040.70015,6420.00%
2024/12/090.140.20440.7540.20-3.915,562-0.03%
2024/12/069.140.1600.0040.159.115,4850.06%
2024/12/05040.85140.7040.50-115,443-0.01%
2024/12/04142.02141.1541.40015,5080.00%
2024/12/03141.5500.0041.80115,7420.01%
2024/12/020.141.3700.0041.200.115,7510.00%
2024/11/2911.241.54141.6541.3510.215,5750.07%
2024/11/28143.04242.7042.70-115,248-0.01%
2024/11/272.343.4000.0043.302.315,1100.02%
2024/11/26643.84744.2943.85-115,039-0.01%
2024/11/25044.0000.0043.95014,9410.00%
2024/11/224.144.1400.0043.954.114,7480.03%
2024/11/212.244.33144.2044.101.214,6620.01%
2024/11/201.145.3000.0045.301.114,5480.01%
2024/11/1914.346.19345.7045.7511.314,5270.08%
2024/11/181046.819.146.8147.000.914,4650.01%
2024/11/15243.8100.0044.35214,0420.01%
2024/11/146.144.08044.3543.306.114,0040.04%
2024/11/132.644.76144.5044.801.613,8440.01%
2024/11/128.245.38645.1145.002.213,8680.02%
2024/11/1111.246.16346.5546.508.213,8420.06%
2024/11/085.148.93547.7047.700.113,7680.00%
2024/11/072448.667.348.8048.7516.813,7890.12%
2024/11/06147.49146.9547.20013,7370.00%
2024/11/05146.5500.0047.20113,7350.01%
2024/11/011.246.2200.0047.101.214,2060.01%
2024/10/3000.000.147.9547.30-0.114,1490.00%
2024/10/295.247.31547.5547.700.214,1510.00%
2024/10/28147.3500.0048.55114,0800.01%
2024/10/2500.00146.8046.85-113,916-0.01%
2024/10/24546.2500.0046.20513,9200.04%
2024/10/231.146.5400.0046.201.113,8800.01%
2024/10/222.146.5800.0046.702.113,9530.01%
2024/10/215.247.8500.0047.305.214,0010.04%
2024/10/183.248.39148.2048.202.214,1290.02%
2024/10/1700.00549.0548.40-514,536-0.03%
2024/10/162.147.80347.9547.95-0.914,915-0.01%
2024/10/156.248.70148.4048.355.214,7210.04%
2024/10/14048.85650.1050.00-614,639-0.04%
2024/10/110.149.9000.0049.600.114,7220.00%
2024/10/094.349.741649.7349.55-11.714,767-0.08%
2024/10/084.150.961.150.9150.802.914,6830.02%
2024/10/0713.151.75252.2052.2011.114,6140.08%
2024/10/0415.253.988.453.2653.006.714,5030.05%
2024/09/3012.254.0810.153.5253.502.114,1970.01%
2024/09/27151.503.252.8653.50-2.213,710-0.02%
2024/09/26250.852.550.1450.10-0.513,4670.00%
2024/09/250.150.00250.0550.60-1.913,425-0.01%
2024/09/241.148.11548.1348.50-3.913,253-0.03%
2024/09/23549.10648.7348.75-113,491-0.01%
2024/09/20248.83249.3848.75013,8610.00%
2024/09/190.148.012.548.2248.55-2.314,050-0.02%
2024/09/182.249.00149.5048.251.214,2160.01%
2024/09/162048.0412.148.2548.257.914,7110.05%
2024/09/139.146.65546.7346.954.114,5680.03%
2024/09/12244.8500.0045.00214,5120.01%
2024/09/100.144.40244.2844.20-1.914,650-0.01%
2024/09/096.244.9000.0045.006.214,6020.04%
2024/09/06946.16446.4946.25514,5330.03%
2024/09/050.646.814246.3146.20-41.414,502-0.29%
2024/09/0441.247.77547.4047.0036.214,5640.25%
2024/09/031.149.98549.9449.80-3.914,322-0.03%
2024/09/024.250.982.550.8450.501.714,2660.01%
2024/08/30651.5800.0051.60614,3130.04%
2024/08/29251.8000.0051.50214,3590.01%
2024/08/280.151.68151.3051.70-0.914,442-0.01%
2024/08/270.151.7800.0051.900.114,6670.00%
2024/08/260.152.3400.0052.300.114,7050.00%
2024/08/23151.5100.0051.90114,6840.01%
2024/08/22652.430.152.5052.305.914,7170.04%
2024/08/21152.0000.0052.00114,7610.01%
2024/08/200.152.04151.8051.70-0.914,776-0.01%
2024/08/190.152.4200.0052.200.114,6240.00%
2024/08/164.152.6100.0052.404.114,6210.03%
2024/08/151.152.6200.0052.501.114,5720.01%
2024/08/14353.4310053.8753.40-9714,485-0.67%
2024/08/139.152.9500.0052.809.114,3240.06%
2024/08/122.154.0000.0054.002.114,2060.01%
2024/08/09054.301053.8654.80-1014,173-0.07%
2024/08/087.154.0500.0053.307.114,0250.05%
2024/08/071.155.0900.0055.001.113,8400.01%
2024/08/056.155.7561.254.3654.80-55.113,599-0.40%
2024/08/021057.4500.0057.301013,2400.08%
2024/07/30257.902057.9057.90-1813,207-0.14%
2024/07/298.158.6800.0058.808.113,1510.06%
2024/07/26758.64358.7058.80413,1190.03%
2024/07/232.159.1919.159.7058.80-17.113,087-0.13%
2024/07/2239.160.1500.0060.2039.112,9630.30%
2024/07/191260.0744.460.0060.10-32.412,812-0.25%
2024/07/1814.260.906.661.3560.807.612,5750.06%
2024/07/1715.259.0122.259.7060.10-712,126-0.06%
2024/07/16157.2000.0057.20111,7760.01%
2024/07/1511.257.4900.0057.3011.211,8610.09%
2024/07/1231.357.971.158.1257.9030.211,8140.26%
2024/07/111.156.4100.0057.001.111,6350.01%
2024/07/102.156.5100.0056.502.111,6240.02%
2024/07/09157.1000.0057.00111,6350.01%
2024/07/080.157.9000.0058.000.111,6470.00%
2024/07/05257.3000.0057.30211,5860.02%
2024/07/04557.46357.5757.60211,6190.02%
2024/07/030.156.50556.5056.50-4.911,567-0.04%
2024/07/024.256.01556.0055.90-0.911,556-0.01%
2024/07/01357.3711.157.0157.20-8.111,363-0.07%
2024/06/281457.7300.0057.501411,3250.12%
2024/06/27556.9000.0057.00511,3090.04%
2024/06/263.557.3800.0057.203.511,0130.03%
2024/06/253.158.57558.5058.40-210,570-0.02%
2024/06/245.259.6700.0059.505.210,2050.05%
2024/06/212.160.6100.0060.202.19,9410.02%
2024/06/201.160.2100.0060.501.19,1970.01%
2024/06/192.260.08260.0060.000.29,0150.00%
2024/06/18259.96160.5060.5018,9280.01%
2024/06/171.160.3200.0060.201.18,8430.01%
2024/06/145.460.9000.0061.005.48,7570.06%
2024/06/131.160.82260.7560.60-0.98,613-0.01%
2024/06/123.161.000.461.0060.902.78,5640.03%
2024/06/115.161.90461.7861.501.18,4640.01%
2024/06/070.261.931762.2462.70-16.98,268-0.20%
2024/06/064.262.661162.4662.40-6.88,145-0.08%
2024/06/052.462.6800.0062.602.48,1260.03%
2024/06/040.364.0400.0063.700.38,1570.00%
2024/06/032.165.00565.2064.90-2.98,108-0.04%
2024/05/310.366.0000.0065.300.38,0450.00%
2024/05/303.165.5200.0065.603.17,8670.04%
2024/05/29266.3000.0066.1027,8890.03%
2024/05/281.166.5500.0067.101.17,8290.01%
2024/05/270.566.0900.0066.500.57,8280.01%
2024/05/24066.701.166.3366.30-1.17,727-0.01%
2024/05/230.367.26166.8067.00-0.77,637-0.01%
2024/05/22467.400.867.6067.503.27,6170.04%
2024/05/210.167.4100.0067.400.17,5390.00%
2024/05/20068.3000.0068.1007,4400.00%
2024/05/17268.0000.0068.3027,4030.03%
2024/05/1500.00368.7068.10-37,325-0.04%
2024/05/140.168.6900.0068.400.17,3570.00%
2024/05/130.168.902.268.7368.70-2.17,361-0.03%
2024/05/10068.0000.0068.6007,3440.00%
2024/05/090.168.1000.0067.700.17,3630.00%
2024/05/073.168.2500.0068.303.17,3990.04%
2024/05/061.169.1700.0069.001.17,3840.01%
2024/05/031.268.7200.0068.301.27,3360.02%
2024/04/261.168.1800.0067.701.17,3050.02%
2024/04/250.168.1000.0067.900.17,3550.00%
2024/04/2300.000.169.2069.10-0.17,6130.00%
2024/04/22168.800.568.6069.700.57,8320.01%
2024/04/192.167.3000.0067.102.17,7620.03%
2024/04/183.167.7600.0068.103.17,6380.04%
2024/04/171.167.82068.1067.801.17,6940.01%
2024/04/162.368.6400.0068.002.37,6650.03%
2024/04/122.169.8000.0069.702.17,5070.03%
2024/04/11771.0100.0070.9077,3860.09%
2024/04/10172.10172.1072.0007,3260.00%
2024/04/02170.50170.4070.8007,1640.00%
2024/04/01370.80371.0370.9007,1670.00%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/2700.00568.7068.50-56,967-0.07%
2024/03/263.168.94168.9069.302.16,9410.03%
2024/03/251667.4300.0067.80166,8410.23%
2024/03/220.166.90267.0067.00-1.96,816-0.03%
2024/03/212.166.710.666.9067.401.56,7540.02%
2024/03/20766.841.166.8266.805.96,7500.09%
2024/03/19367.871.467.9667.801.66,5790.02%
2024/03/18168.3000.0068.4016,5390.02%
2024/03/15268.70169.4068.6016,5210.02%
2024/03/140.269.05269.1069.30-1.86,386-0.03%
2024/03/133.268.63368.3068.400.26,3360.00%
2024/03/12269.3500.0069.3026,2490.03%
2024/03/113.268.4600.0068.903.26,1950.05%
2024/03/086.168.981068.7568.60-3.96,093-0.06%
2024/03/07269.7600.0069.8025,8940.03%
2024/03/06070.8000.0070.5005,7550.00%
2024/03/050.170.8000.0070.400.15,8480.00%
2024/03/04171.1000.0070.8015,7510.02%
2024/03/010.171.7000.0071.600.15,7050.00%
2024/02/29071.8000.0071.7005,7110.00%
2024/02/272.171.5100.0071.802.15,6180.04%
2024/02/26571.8000.0072.1055,5740.09%
2024/02/231.272.3500.0072.001.25,5640.02%
2024/02/22373.1000.0073.2035,6060.05%
2024/02/201173.6700.0073.70115,6720.19%
2024/02/191073.9000.0073.80105,7770.17%
2024/02/161072.9000.0073.00105,8980.17%
2024/02/15271.46172.4072.4015,9260.02%
2024/02/05172.5000.0072.4015,8770.02%
2024/02/02073.3000.0073.5005,8450.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章