東陽 (1319)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	108.50	108.50	-0.1	3,390	0.00%
2025/01/16	1	114.50	0	0.00	114.50	1	3,388	0.03%
2025/01/15	4	114.75	4.6	114.42	113.00	-0.6	3,375	-0.02%
2025/01/14	1	113.50	4.8	115.43	113.50	-3.8	3,353	-0.11%
2025/01/13	0	0.00	0.1	111.50	110.00	-0.1	3,238	0.00%
2025/01/09	1	108.00	13.2	109.01	110.50	-12.2	3,285	-0.37%
2025/01/08	11.2	106.71	1	108.00	108.50	10.2	3,330	0.31%
2025/01/07	0	0.00	2.1	112.00	112.50	-2.1	3,266	-0.06%
2025/01/06	0.1	110.00	0	0.00	109.00	0.1	3,267	0.00%
2025/01/03	1	111.50	0	0.00	110.50	1	3,302	0.03%
2025/01/02	2	112.75	0	0.00	112.00	2	3,348	0.06%
2024/12/31	1.1	112.45	0	0.00	112.00	1.1	3,372	0.03%
2024/12/30	2	114.50	2.2	114.32	113.50	-0.2	3,384	-0.01%
2024/12/27	0.1	111.50	0	0.00	110.50	0.1	3,437	0.00%
2024/12/24	1	114.00	1	115.00	115.00	0	3,529	0.00%
2024/12/23	0	0.00	0.1	113.50	115.00	-0.1	3,554	0.00%
2024/12/19	0.2	111.67	0	0.00	111.00	0.2	3,609	0.00%
2024/12/17	1	114.50	1.2	113.65	113.50	-0.2	3,707	-0.01%
2024/12/16	0	0.00	0	113.00	111.50	0	3,712	0.00%
2024/12/13	0.1	113.00	0	0.00	112.00	0.1	3,735	0.00%
2024/12/12	3	116.50	3.1	114.55	115.00	-0.1	3,867	0.00%
2024/12/11	0	0.00	1	110.00	110.50	-1	3,857	-0.03%
2024/12/10	2.1	114.14	2	111.75	110.00	0.1	3,949	0.00%
2024/12/09	1.1	114.00	0	114.00	113.50	1	4,137	0.02%
2024/12/06	3.2	117.56	3	116.01	115.00	0.1	4,222	0.00%
2024/12/05	0	0.00	0	118.00	117.50	0	4,380	0.00%
2024/12/03	3	117.83	3.3	116.78	117.00	-0.3	4,510	-0.01%
2024/12/02	1	117.50	0.1	118.00	118.00	0.9	4,470	0.02%
2024/11/29	0.1	119.50	1	118.98	118.50	-1	4,426	-0.02%
2024/11/28	9	116.61	8.1	117.55	117.50	0.9	4,374	0.02%
2024/11/27	2.1	118.55	8	115.69	114.50	-5.9	4,283	-0.14%
2024/11/26	36.5	118.81	29	118.00	115.00	7.5	4,156	0.18%
2024/11/25	1	111.00	0	0.00	111.00	1	3,968	0.03%
2024/11/22	1	111.50	1	110.00	110.00	0	4,023	0.00%
2024/11/21	0	110.00	0	0.00	109.50	0	4,004	0.00%
2024/11/20	0	0.00	1	110.50	110.00	-1	3,993	-0.03%
2024/11/19	0	0.00	1	110.00	111.50	-1	3,996	-0.03%
2024/11/18	2	113.98	1	111.00	111.00	1	4,018	0.03%
2024/11/15	11	112.82	10	112.65	113.50	1	3,946	0.03%
2024/11/14	22	110.43	24	110.65	109.50	-2	3,866	-0.05%
2024/11/13	1	106.50	0	0.00	106.00	1	3,757	0.03%
2024/11/12	0	0.00	4	107.50	106.50	-4	3,780	-0.11%
2024/11/08	1.1	109.32	1	107.00	107.00	0.1	3,777	0.00%
2024/11/07	9	108.72	1	108.50	108.50	8	3,764	0.21%
2024/11/06	2	107.50	0	0.00	106.50	2	3,751	0.05%
2024/11/04	1	109.00	3	109.33	109.00	-2	3,789	-0.05%
2024/11/01	2	107.50	0	0.00	108.50	2	3,843	0.05%
2024/10/29	0	0.00	2.1	106.98	106.00	-2.1	3,852	-0.05%
2024/10/28	0.1	106.00	5	105.40	105.00	-5	3,844	-0.13%
2024/10/25	7	108.29	6.1	108.72	107.50	0.9	3,873	0.02%
2024/10/24	2	106.75	1	106.50	106.50	1	3,845	0.03%
2024/10/23	0.1	106.00	0	0.00	106.00	0.1	3,856	0.00%
2024/10/22	0.1	104.65	0	0.00	106.00	0.1	3,863	0.00%
2024/10/18	0	0.00	1	107.00	104.00	-1	3,937	-0.03%
2024/10/17	1	105.50	0.1	105.50	105.00	0.9	3,950	0.02%
2024/10/16	1	109.50	1	105.50	105.50	0	3,943	0.00%
2024/10/15	1	109.00	2	108.25	108.00	-1	3,951	-0.03%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	1	104.00	0	0.00	104.00	1	3,889	0.03%
2024/10/04	0	0.00	1.5	103.67	102.50	-1.5	3,905	-0.04%
2024/10/01	3	103.17	0.3	103.65	103.50	2.7	3,882	0.07%
2024/09/30	1	107.50	1	106.50	106.50	0	3,815	0.00%
2024/09/27	2.1	105.78	0	0.00	105.50	2.1	3,836	0.05%
2024/09/26	2.4	107.83	2	109.75	109.00	0.3	3,786	0.01%
2024/09/25	0.1	109.57	0	0.00	109.50	0.1	3,752	0.00%
2024/09/23	4	111.50	5	112.40	111.00	-1	3,915	-0.03%
2024/09/20	4.2	110.19	2	110.25	112.00	2.2	4,014	0.06%
2024/09/18	3	107.67	3	105.67	105.00	0	4,284	0.00%
2024/09/13	8	107.38	10.1	108.66	108.50	-2.1	4,474	-0.05%
2024/09/12	0.1	104.00	0	0.00	105.00	0.1	4,407	0.00%
2024/09/11	1	106.50	2	103.25	103.00	-1	4,436	-0.02%
2024/09/10	33	107.80	33	108.39	106.00	0	4,353	0.00%
2024/09/09	2	103.25	2	103.75	103.00	0	4,140	0.00%
2024/09/06	4.2	100.67	5	102.40	103.00	-0.8	4,087	-0.02%
2024/09/05	0	0.00	2	99.40	99.00	-2	3,920	-0.05%
2024/09/04	0	0.00	1	95.70	95.00	-1	3,902	-0.03%
2024/09/03	0	0.00	1	96.90	96.70	-1	3,881	-0.03%
2024/08/29	6	96.42	4	95.60	95.60	2	3,924	0.05%
2024/08/28	8	95.78	6	96.27	96.40	2	3,970	0.05%
2024/08/27	2	93.45	0	0.00	93.60	2	4,066	0.05%
2024/08/26	7	93.90	6	95.88	93.90	1	4,076	0.02%
2024/08/21	3.1	92.21	0	0.00	91.60	3.1	4,183	0.07%
2024/08/14	0	0.00	5	92.04	91.90	-5	4,634	-0.11%
2024/08/13	0	0.00	1	90.40	90.00	-1	4,645	-0.02%
2024/08/12	0	0.00	4	90.20	90.50	-4	4,720	-0.08%
2024/08/09	0	0.00	12	90.35	89.50	-12	4,769	-0.25%
2024/08/07	6	87.62	5	90.92	90.00	1	4,888	0.02%
2024/08/06	1	86.20	2	84.30	84.70	-1	4,882	-0.02%
2024/08/05	0	85.00	0	0.00	84.10	0	4,862	0.00%
2024/07/31	1	93.50	0	0.00	92.80	1	4,880	0.02%
2024/07/29	5	94.90	0	0.00	93.00	5	4,915	0.10%
2024/07/26	2	95.60	0	0.00	95.20	2	4,932	0.04%
2024/07/23	1	96.70	0	0.00	97.20	1	4,932	0.02%
2024/07/17	1	102.50	0	0.00	100.00	1	4,886	0.02%
2024/07/16	7	102.79	2	101.50	101.50	5	4,903	0.10%
2024/07/09	0.1	104.00	0	0.00	102.00	0.1	5,181	0.00%
2024/07/08	0	107.00	0	0.00	106.00	0	5,230	0.00%
2024/07/03	0.2	111.00	0	0.00	111.00	0.2	5,313	0.00%
2024/06/28	3	108.33	3	109.50	108.00	0	5,408	0.00%
2024/06/27	1	109.50	0	0.00	109.00	1	5,463	0.02%
2024/06/26	0	0.00	2	113.75	113.00	-2	5,708	-0.04%
2024/06/25	2	110.00	0	0.00	111.00	2	5,816	0.03%
2024/06/24	3	113.00	0	0.00	113.00	3	5,774	0.05%
2024/06/21	8	119.38	8	118.13	117.50	0	5,691	0.00%
2024/06/20	3	117.00	6.1	117.33	117.50	-3.1	5,596	-0.05%
2024/06/19	24.1	123.59	5	122.51	122.50	19	5,596	0.34%
2024/06/18	4	119.12	4	120.51	123.00	0	5,663	0.00%
2024/06/17	0	0.00	1	120.49	119.00	-1	5,809	-0.02%
2024/06/14	0.1	120.50	0	0.00	118.00	0.1	6,067	0.00%
2024/06/13	6	122.00	7	119.36	119.00	-1	6,385	-0.02%
2024/06/11	5	119.00	6	119.25	119.00	-1	6,743	-0.01%
2024/06/05	1	116.50	0	0.00	115.00	1	7,291	0.01%
2024/06/04	5	117.50	7	117.29	117.00	-2	7,412	-0.03%
2024/06/03	1	115.50	0	0.00	115.50	1	7,478	0.01%
2024/05/31	0	115.00	0	0.00	112.50	0	7,474	0.00%
2024/05/30	1	116.50	1	117.00	115.00	0	7,346	0.00%
2024/05/29	2	119.75	2	119.00	118.50	0	7,352	0.00%
2024/05/28	2	118.75	2	120.75	120.50	0	7,369	0.00%
2024/05/24	1	113.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	2	115.50	0	0.00	112.00	2	7,701	0.03%
2024/05/22	0	0.00	1	121.00	120.50	-1	7,669	-0.01%
2024/05/21	6	126.58	5	126.50	124.00	1	7,719	0.01%
2024/05/20	4	124.37	3	125.33	126.50	1	7,565	0.01%
2024/05/15	1	116.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	8	117.31	9	116.56	116.50	-1	7,742	-0.01%
2024/05/13	0	0.00	0.4	112.00	111.50	-0.4	7,693	-0.01%
2024/05/09	3	117.17	3	117.00	114.50	0	7,685	0.00%
2024/05/08	2	117.00	4	116.00	116.00	-2	7,734	-0.03%
2024/05/07	1	114.00	2	113.25	114.00	-1	7,742	-0.01%
2024/05/06	3.3	117.00	2	116.50	115.50	1.3	7,795	0.02%
2024/05/03	3	122.00	1	119.50	119.50	2	8,070	0.02%
2024/05/02	1.1	119.68	2	122.75	122.50	-0.9	8,448	-0.01%
2024/04/25	4	119.00	4	117.50	117.50	0	8,622	0.00%
2024/04/23	1	121.94	1	119.50	119.50	0	8,689	0.00%
2024/04/22	0	0.00	0.3	120.50	121.00	-0.3	8,768	0.00%
2024/04/19	0	122.00	0	0.00	123.50	0	8,733	0.00%
2024/04/18	3.2	128.91	2	127.00	127.00	1.2	8,689	0.01%
2024/04/17	3	130.50	1	129.50	129.50	2	8,644	0.02%
2024/04/16	8	129.44	10.8	126.60	126.50	-2.8	8,566	-0.03%
2024/04/15	2	132.00	2.2	127.54	127.50	-0.2	8,496	0.00%
2024/04/12	17.9	128.66	17	133.12	131.50	0.9	8,436	0.01%
2024/04/11	2	122.50	2	122.25	123.00	0	8,281	0.00%
2024/04/10	1	123.50	1	123.00	123.00	0	8,247	0.00%
2024/04/09	21	123.93	21	122.50	122.50	0	8,271	0.00%
2024/04/03	2	122.00	2	121.00	120.50	0	8,321	0.00%
2024/04/02	11	125.55	11	123.86	123.50	0	8,351	0.00%
2024/03/29	0	0.00	1	122.50	125.00	-1	8,172	-0.01%
2024/03/28	15	125.83	26	124.58	125.00	-11	7,772	-0.14%
2024/03/27	21	121.21	10	125.00	125.00	11	7,544	0.15%
2024/03/26	7	119.36	7	114.64	118.50	0	7,452	0.00%
2024/03/25	1	118.00	1	118.00	118.50	0	7,349	0.00%
2024/03/22	0	0.00	1	119.00	118.00	-1	7,349	-0.01%
2024/03/21	7	122.29	8	119.81	120.00	-1	7,461	-0.01%
2024/03/20	1	120.50	0	0.00	121.50	1	7,495	0.01%
2024/03/19	11	125.32	22	125.77	126.50	-11	7,299	-0.15%
2024/03/18	26	121.42	14	124.07	125.00	12	7,083	0.17%
2024/03/15	7.1	112.54	6.5	115.31	115.50	0.6	6,842	0.01%
2024/03/14	13	114.77	12	113.08	112.00	1	6,713	0.01%
2024/03/13	3	109.67	16	109.56	113.00	-13	6,648	-0.20%
2024/03/12	18	105.61	6.2	107.84	108.00	11.8	6,662	0.18%
2024/03/11	7	99.53	6	98.83	98.40	1	7,003	0.01%
2024/03/08	23	96.26	26.1	96.49	96.50	-3.1	7,192	-0.04%
2024/03/07	10	101.36	12	100.07	99.90	-2	7,136	-0.03%
2024/03/06	7	103.07	6	103.00	103.00	1	7,100	0.01%
2024/03/05	1	100.50	4	100.28	100.00	-3	7,102	-0.04%
2024/03/04	6	100.62	4	99.60	99.60	2	7,154	0.03%
2024/03/01	8.1	101.49	5	100.70	100.50	3.1	7,162	0.04%
2024/02/29	3	100.00	6	99.92	98.90	-3	7,110	-0.04%
2024/02/27	2	101.75	4.1	98.98	99.10	-2.1	7,026	-0.03%
2024/02/26	0	0.00	3	94.10	95.00	-3	6,772	-0.04%
2024/02/23	10	95.60	10	93.00	93.00	0	6,788	0.00%
2024/02/22	13	94.55	13.3	95.12	95.00	-0.3	6,773	0.00%
2024/02/21	1	92.90	0	0.00	93.00	1	6,714	0.01%
2024/02/20	16	93.38	25	91.34	91.80	-9	6,741	-0.13%
2024/02/19	21	93.06	23	93.55	93.50	-2	6,698	-0.03%
2024/02/16	13	92.10	12.2	92.14	92.20	0.8	6,681	0.01%
2024/02/15	16	86.33	12	89.16	89.40	4	6,526	0.06%
2024/02/05	7	84.26	0	0.00	85.00	7	6,402	0.11%