• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲13
  • 漲幅
    +2.46%
  • 成交量
    742張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1547.001.1541.20541.0005170.01%
2024/11/200.1526.9600.00528.000.15100.02%
2024/11/1800.000569.00549.0005150.00%
2024/11/150539.0000.00542.0005130.00%
2024/11/140544.000.4561.00543.00-0.3534-0.07%
2024/11/120553.330.2569.00550.00-0.2547-0.03%
2024/11/110568.5000.00569.0005600.00%
2024/11/080.5578.0000.00580.000.55580.09%
2024/11/0500.001543.00543.00-1567-0.18%
2024/09/250.1568.3100.00569.000.17220.01%
2024/09/101519.001525.00525.0007450.00%
2024/08/2600.000537.00539.0008530.00%
2024/08/2100.000527.50534.0008800.00%
2024/08/1600.000522.00529.0009290.00%
2024/08/0800.000534.80500.0008720.00%
2024/08/060478.5000.00484.0008610.00%
2024/07/0800.000.1531.00544.00-0.1910-0.01%
2024/07/0400.000.1524.00524.00-0.1884-0.01%
2024/07/030.1499.5000.00521.000.18800.01%
2024/06/111543.001539.00539.0008090.00%
2024/06/0700.000.1533.00551.00-0.1797-0.01%
2024/06/060.1523.000521.00524.000.17540.01%
2024/06/050.1502.0000.00499.500.17310.01%
2024/06/0400.000496.00491.5007360.00%
2024/05/280483.0000.00486.5007100.00%
2024/05/270480.6700.00478.0007110.00%
2024/05/241491.001497.50487.5006940.00%
2024/05/2100.000.1471.50466.00-0.1645-0.02%
2024/05/170.1486.5000.00487.000.16500.02%
2024/05/1500.000496.00490.0006860.00%
2024/05/100489.0000.00488.0007000.00%
2024/05/0700.000.2490.50490.50-0.2703-0.03%
2024/05/060.1497.0000.00497.500.16920.01%
2024/05/020498.0000.00495.0006850.00%
2024/04/1800.000502.00500.0006290.00%
2024/04/170490.0000.00495.0006190.00%
2024/04/1600.000.1507.00505.00-0.1595-0.01%
2024/04/1500.000.1518.00513.00-0.1597-0.01%
2024/04/1200.000.1531.00527.00-0.1592-0.01%
2024/04/031545.0000.00546.0015730.17%
2024/03/260.1547.0000.00545.000.15700.02%
2024/03/2100.000551.00549.0005490.00%
2024/03/1800.000568.00569.0005460.00%
2024/03/1500.000.3575.91574.00-0.3551-0.05%
2024/03/140572.0000.00579.0005470.00%
2024/03/110.3565.5300.00565.000.35350.06%
2024/03/040559.001559.00552.00-1554-0.18%
2024/03/0100.001.7556.57564.00-1.7557-0.31%
2024/02/290.1538.0000.00540.000.15460.02%
2024/02/2700.000536.50536.000539-0.01%
2024/02/260.1528.0000.00530.000.15390.02%
2024/02/230534.0000.00534.0005300.01%
2024/02/2100.000.1546.62548.00-0.1525-0.02%
2024/02/190.1525.0000.00521.000.15110.02%
2024/02/160.1537.0000.00539.000.14840.02%
2024/01/300.1547.0000.00547.000.15380.02%
2024/01/230.1537.0000.00538.000.15730.02%
2024/01/1000.000550.00552.0005890.00%
2024/01/041558.001550.03550.0006020.00%
2023/12/210.1565.0000.00555.000.16310.01%
2023/12/200.1571.0000.00567.000.16230.02%
2023/12/1800.000.4573.34574.00-0.4625-0.07%
2023/12/1500.000570.00568.000619-0.01%
2023/12/140.1571.000.1573.44570.000610-0.01%
2023/12/130.4569.0200.00570.000.46000.07%
2023/12/120.2570.8800.00570.000.26070.04%
2023/12/110.1576.0000.00580.000.16040.01%
2023/12/080.2579.4800.00577.000.26010.03%
2023/12/070.1580.6000.00583.000.15990.02%
2023/12/060.1586.000.3593.00589.00-0.2605-0.04%
2023/12/050.1584.0000.00588.000.16220.01%
2023/11/300.6590.001590.10593.00-0.4622-0.07%
2023/11/290.2581.0000.00584.000.26110.04%
2023/11/2700.001585.00581.00-1623-0.16%
2023/11/210.4573.5000.00572.000.46430.06%
2023/11/200.2567.5500.00572.000.26490.03%
2023/11/170.2576.000576.00578.000.26450.03%
2023/11/160.1582.0000.00584.000.16410.02%
2023/11/1500.001576.00584.00-1644-0.16%
2023/11/140.1581.0000.00579.000.16400.02%
2023/11/1300.001592.00581.00-1643-0.16%
2023/11/101.7582.330583.58583.001.76350.27%
2023/11/090589.0000.00593.0006250.00%
2023/11/081587.0000.00583.0016140.16%
2023/11/030559.0000.00562.0006640.00%
2023/10/310.2511.0000.00514.000.26800.03%
2023/10/2700.000514.00506.0006860.00%
2023/10/2400.000522.00525.0007030.00%
2023/10/170.1520.6400.00524.000.17280.02%
2023/10/110502.0000.00505.0007260.00%
2023/10/0500.000.1494.92500.00-0.1728-0.01%
2023/10/0200.000502.00500.0007280.00%
2023/09/280.1490.0000.00487.000.17300.01%
2023/09/0800.000523.50521.0008190.00%
2023/09/060517.0000.00518.0008040.00%
2023/09/050520.0000.00524.0008090.00%
2023/09/0400.000524.00528.0008150.00%
2023/08/280.2489.0000.00486.500.28250.02%
2023/08/140501.0000.00503.0008460.00%
2023/08/1100.000.2511.50513.00-0.2841-0.02%
2023/08/090.9505.3900.00496.000.98060.11%
2023/08/070.2524.0000.00525.000.27320.03%
2023/08/0200.000535.00536.0007180.00%
2023/07/200517.0000.00521.0006580.00%
2023/07/110.1494.0000.00494.500.16210.02%
2023/06/1500.000.1482.00495.50-0.1625-0.01%
2023/06/1300.000.1485.50483.50-0.1616-0.01%
2023/06/120.1488.5000.00489.500.16150.02%
2023/05/1000.001486.00480.50-1719-0.14%
2023/05/091483.3400.00485.0017230.14%
2023/05/0500.000.6490.00491.00-0.6726-0.08%
2023/05/040.6496.7500.00500.000.67440.08%
2023/04/2000.000.1488.00485.50-0.1842-0.02%
2023/04/190488.0000.00490.5008590.00%
2023/04/180.1485.0000.00488.000.18610.01%
2023/03/2400.000.6474.61474.00-0.6900-0.06%
2023/03/230.1468.000.1470.50470.5009050.00%
2023/03/210.4458.9700.00457.000.49050.04%
2023/03/170.1455.0000.00448.500.18990.01%
2023/03/160.1452.0000.00452.000.18860.01%
2023/02/0800.000.1502.99513.00-0.1794-0.02%
2023/02/070.1493.7600.00494.500.17820.01%
2023/01/170.1490.500486.00491.5007310.01%
2023/01/160484.5000.00484.5007320.00%
2022/12/2600.000490.00496.5007710.00%
2022/12/221492.001487.00486.5007990.00%
2022/12/210471.5000.00472.5007840.00%
2022/12/141454.001.8455.52455.50-0.8769-0.10%
2022/12/1300.000462.00451.0007590.00%
2022/12/120.8467.5000.00470.000.87530.10%
2022/12/0900.000.4477.50480.00-0.4757-0.05%
2022/12/070.4473.5000.00477.000.47770.05%
2022/12/0100.001461.00461.00-1794-0.13%
2022/11/301454.5000.00457.0017890.13%
2022/11/1700.001440.50443.00-1843-0.12%
2022/11/161455.002448.00453.50-1829-0.12%
2022/11/112445.5000.00447.0028190.24%
2022/11/0900.001.1426.22428.00-1.1806-0.13%
2022/11/081.1435.7500.00435.001.17960.13%
2022/11/0400.000.1428.00426.50-0.1813-0.01%
2022/11/010431.5000.00435.5008480.00%
2022/10/3100.002423.00424.50-2873-0.23%
2022/10/281427.0000.00426.0018800.11%
2022/10/270.1424.3300.00424.000.18860.01%
2022/10/261415.0600.00424.5018840.11%
2022/10/2400.001402.50404.00-1882-0.11%
2022/10/191422.5000.00419.0018780.11%
2022/09/300.1394.0000.00392.000.18670.01%
2022/09/2600.000422.00416.0008520.00%
2022/09/1200.001474.00482.00-1860-0.12%
2022/09/071457.5000.00457.5018620.12%
2022/09/011428.001432.50433.0008390.00%
2022/08/2500.001464.00468.00-1831-0.12%
2022/08/240.8458.5000.00461.000.88300.09%
2022/08/1900.000457.00456.0008760.00%
2022/08/160.2453.0000.00455.500.29040.03%
2022/08/115442.006432.83444.00-1958-0.11%
2022/08/101419.8900.00416.5019410.11%
2022/08/0900.000443.00441.0009090.00%
2022/08/0800.000430.50441.0009140.00%
2022/08/051450.491453.42448.0009240.00%
2022/07/290.1411.5100.00408.000.11,0010.01%
2022/07/280423.5000.00408.5009980.00%
2022/07/270429.0000.00431.5009800.00%
2022/06/1600.000.1475.00466.50-0.11,046-0.01%
2022/06/140.1482.5000.00485.500.11,0800.01%
2022/06/0800.001509.00507.00-11,198-0.08%
2022/06/071502.991500.00507.0001,2600.00%
2022/06/060.5507.5000.00511.000.51,2720.04%
2022/06/020.5488.0000.00494.500.51,2820.04%
2022/06/0100.001493.50493.50-11,295-0.08%
2022/05/311489.5300.00496.5011,3240.08%
2022/05/2000.000463.00465.5001,2700.00%
2022/05/190463.001471.89462.50-11,261-0.08%
2022/05/171505.0000.00505.0011,2190.08%
2022/05/130514.000513.00512.0001,2150.00%
2022/05/120500.5000.00500.0001,2030.00%
2022/05/110501.1100.00505.0001,1810.00%
2022/05/100458.5000.00466.0001,1480.00%
2022/05/0500.000491.00493.5001,0970.00%
2022/04/220493.0000.00503.0001,0890.00%
2022/04/1300.000484.12480.0001,1040.00%
2022/04/120489.0000.00480.0001,1200.00%
2022/03/3100.000.3480.29477.50-0.31,064-0.03%
2022/03/300.3477.5000.00481.500.31,0580.03%
2022/03/290459.5000.00464.5001,0300.00%
2022/03/210468.500.1468.00468.5009550.00%
2022/03/114440.004433.38437.5008590.00%
2022/03/100.1455.5000.00453.000.18150.01%
2022/01/241595.0000.00596.0017420.13%
2022/01/1300.000612.00610.0007280.00%
2022/01/0500.001651.00646.00-1696-0.14%
2022/01/041637.0000.00641.0016920.14%
2022/01/0300.001642.00625.00-1702-0.14%
2021/12/300.9627.0000.00631.000.97000.12%
2021/12/2900.001630.00627.00-1711-0.14%
2021/12/280.9626.0000.00630.000.97200.12%
2021/12/270.1625.001625.00628.00-0.9726-0.13%
2021/12/240.3621.0000.00625.000.37300.04%
2021/12/170.7607.0000.00610.000.77470.10%
2021/12/151615.001618.00612.0007560.00%
2021/12/140.2612.000616.00615.000.27600.02%
2021/12/1300.002627.00620.00-2768-0.26%
2021/12/100.1614.0000.00618.000.17800.01%
2021/12/092623.0000.00629.0027920.25%
2021/12/070605.0000.00615.0007940.00%
2021/12/0200.000585.00581.0007780.00%
2021/11/2600.000.2603.89601.00-0.2744-0.03%
2021/11/2500.000.2609.33608.00-0.2748-0.02%
2021/11/240.3608.0000.00611.000.37540.04%
2021/11/2300.000.2623.00622.00-0.2754-0.03%
2021/11/2200.000.1631.00629.00-0.1754-0.01%
2021/11/1900.000.2633.03633.00-0.2759-0.03%
2021/11/1800.000643.00640.000758-0.01%
2021/11/1500.000649.14650.0007870.00%
2021/11/122655.502645.00644.0007990.00%
2021/11/111647.001658.00658.0007960.00%
2021/11/100668.000660.00663.0007960.00%
2021/11/090626.0000.00635.0007610.00%
2021/11/081631.001620.00620.0007710.00%
2021/11/0500.000595.00605.0007750.00%
2021/11/0400.000598.00598.0007800.00%
2021/10/290.2603.0000.00607.000.27980.02%
2021/10/2700.001599.00606.00-1809-0.12%
2021/10/261.4595.002601.00599.00-0.6815-0.07%
2021/10/250572.0000.00582.0008150.00%
2021/10/210588.0000.00583.0008210.00%
2021/10/1900.001570.00573.00-1815-0.12%
2021/10/1300.000.3562.00561.00-0.3857-0.03%
2021/10/0800.000.6575.34571.00-0.6848-0.07%
2021/10/070.9590.0000.00594.000.98370.11%
2021/10/0600.000.3585.15580.00-0.3841-0.04%
2021/10/0100.000.4591.00591.00-0.4876-0.05%
2021/09/3000.000.1608.00607.00-0.1882-0.01%
2021/09/280.4607.000611.00610.000.49000.05%
2021/09/271613.0000.00611.0019090.11%
2021/09/2300.000.4600.01600.00-0.4915-0.04%
2021/09/1600.001612.00608.00-1929-0.11%
2021/09/151.3620.8900.00620.001.39240.14%
2021/09/1300.000.4606.00606.00-0.4923-0.04%
2021/09/070.8568.0000.00572.000.89300.08%
2021/09/030.2572.0000.00577.000.29360.02%
2021/08/1600.000529.00537.0001,0640.00%
2021/08/120569.0000.00567.0001,0850.00%
2021/08/1000.000.7590.00589.00-0.71,111-0.06%
2021/08/090.7595.0000.00599.000.71,1270.06%
2021/08/0500.000.1620.00614.00-0.11,162-0.01%
2021/08/040609.0000.00620.0001,2320.00%
2021/08/020.1610.4800.00615.000.11,3490.01%
2021/07/3000.000.1614.55610.00-0.11,360-0.01%
2021/07/270.1596.0000.00600.000.11,4160.01%
2021/07/2000.000588.00581.0001,4170.00%
2021/07/121609.0000.00616.0011,4640.07%
2021/07/081629.000651.74630.0011,4500.07%
2021/07/070664.0000.00668.0001,4230.00%
2021/07/0600.000665.00660.0001,4240.00%
2021/07/020664.000.1656.00656.00-0.11,449-0.01%
2021/07/010668.000655.00655.0001,4460.00%
2021/06/3000.000.2657.00656.00-0.21,444-0.01%
2021/06/280.2655.0000.00658.000.21,4370.01%
2021/06/250.2659.0600.00664.000.21,4370.01%
2021/06/0900.000627.00624.0001,4240.00%
2021/06/080635.0000.00641.0001,4240.00%
2021/06/0300.000.5649.00649.00-0.51,521-0.03%
2021/06/020.5649.4300.00655.000.51,5320.03%
2021/06/0100.000635.00635.0001,5180.00%
2021/05/2800.000649.00649.0001,5230.00%
2021/05/260.1646.0000.00650.000.11,5110.00%
2021/05/2500.000.7635.00634.00-0.71,501-0.05%
2021/05/190.1630.0000.00632.000.11,4380.01%
2021/05/180.6602.0000.00606.000.61,4060.04%
2021/05/1300.000.7566.43578.00-0.71,347-0.05%
2021/05/120.7596.200.5621.54600.000.21,3220.01%
2021/05/110.4625.860.4630.00623.00-0.11,254-0.01%
2021/05/100.5596.980.4614.00613.000.11,1910.01%
2021/05/070.2578.330.6571.00570.00-0.41,139-0.04%
2021/05/060567.000570.33568.0001,1260.00%
2021/05/041558.780545.00550.0011,0960.09%
2021/05/030535.0000.00537.0001,0750.00%
2021/04/290530.0000.00536.0001,0810.00%
2021/04/280518.0000.00528.0001,0850.00%
2021/04/260537.0000.00538.0001,0830.00%
2021/04/2200.000547.50551.0001,0930.00%
2021/04/200538.000532.00538.0001,0700.00%
2021/04/160510.0000.00515.0001,0970.00%
2021/04/1500.002499.50502.00-21,112-0.18%
2021/04/140496.002504.97499.00-21,138-0.18%
2021/04/1200.000.2497.52493.00-0.21,161-0.02%
2021/04/090492.690.1496.00495.00-0.11,164-0.01%
2021/04/081.1503.931508.00500.000.11,1620.01%
2021/04/070478.0000.00477.5001,1350.00%
2021/04/060.2481.1800.00484.000.21,1500.02%
2021/04/010476.0000.00479.0001,1550.00%
2021/03/300481.0000.00483.0001,1580.00%
2021/03/290476.5000.00473.0001,1500.00%
2021/03/260485.2500.00488.0001,1460.00%
2021/03/2400.001470.50473.00-11,126-0.09%
2021/03/191455.500458.00462.5011,1070.09%
2021/03/170467.0000.00467.5001,1050.00%
2021/03/161476.001476.00476.0001,0930.00%
2021/03/151479.0011472.50479.00-101,090-0.92%
2021/03/1200.008.1484.00480.00-8.11,084-0.74%
2021/03/1120480.632.1493.71494.5017.91,0791.66%
2021/03/100.1460.5000.00462.500.11,0230.01%
2021/03/0400.000436.20420.5009750.00%
2021/03/030428.501428.00426.50-1971-0.10%
2021/03/021420.000432.50423.0019630.10%
2021/02/248.1450.008446.06446.0009540.00%
2021/02/180428.0000.00423.0009320.00%
2021/02/0400.000414.00416.0009420.00%
2021/02/030416.002417.00415.50-2974-0.20%
2021/01/2800.000405.50410.0001,0810.00%
2021/01/262408.0000.00412.0021,1080.18%
2021/01/212402.0000.00405.0021,1070.18%
2021/01/190405.0000.00402.0001,0990.00%
2021/01/1400.000420.50420.0001,0710.00%
2021/01/1100.000.3430.40415.50-0.31,045-0.03%
2021/01/0800.000438.32438.5001,0120.00%
2021/01/070425.001431.00433.00-1999-0.10%
2021/01/060.2421.6300.00423.000.29880.02%
2021/01/050.1417.5000.00421.000.11,0040.01%
2020/12/310420.7200.00422.5001,0070.00%
2020/12/280404.002410.00410.00-2973-0.20%
2020/12/2500.000398.00395.5009630.00%
2020/12/240404.000.1404.33398.00-0.1966-0.01%
2020/12/230.1400.0000.00400.000.19570.01%
2020/12/220394.8700.00396.5009610.00%
2020/12/1800.000391.00389.0009830.00%
2020/12/1600.000394.00394.5009790.00%
2020/12/140401.0000.00387.5009820.00%
2020/12/0900.000.1397.00397.00-0.1985-0.01%
2020/12/080.1394.0600.00398.000.19760.01%
2020/12/0200.000398.81393.0009530.00%
2020/11/2700.000405.00407.5009760.00%
2020/11/260408.500405.50408.5009780.00%
2020/11/250407.500406.00407.0009890.00%
2020/11/2300.000416.00415.0001,0130.00%
2020/11/2000.000.5412.50412.50-0.51,016-0.05%
2020/11/180416.0000.00416.5001,0340.00%
2020/11/1700.001413.50415.50-11,037-0.10%
2020/11/120.4416.0500.00418.000.41,0640.04%
2020/11/103417.333415.99416.0001,0160.00%
2020/11/0900.000.1407.27409.50-0.1999-0.01%
2020/11/061.1402.771404.50410.000.11,0190.01%
2020/11/041387.001388.00390.0009880.00%
2020/11/032391.002388.00388.0009960.00%
2020/11/0200.001381.00379.50-1986-0.10%
2020/10/301379.001378.50378.5001,0140.00%
2020/10/2900.000.1372.00370.50-0.11,027-0.01%
2020/10/2800.000.2378.00377.00-0.21,025-0.02%
2020/10/270.3378.0000.00381.000.31,0330.03%
2020/10/221383.501385.50385.5001,1270.00%
2020/10/1300.001385.00384.50-11,090-0.09%
2020/09/241349.0000.00345.0011,1510.09%
2020/09/021372.0000.00373.0011,3080.08%
2020/08/2100.001386.00384.00-11,410-0.07%
2020/08/2000.001384.50374.50-11,456-0.07%
2020/08/1800.001396.00390.00-11,517-0.07%
2020/08/121393.001388.50393.0001,6950.00%
2020/08/101370.0000.00373.0011,6690.06%
2020/08/0700.001367.50370.00-11,676-0.06%
2020/08/062363.002363.00365.5001,6760.00%
2020/08/052359.0000.00361.5021,7110.12%
2020/07/301351.002350.75350.50-11,740-0.06%
2020/07/0600.001341.00340.00-11,858-0.05%
2020/06/2400.001338.50338.00-11,947-0.05%
2020/06/231349.0000.00344.0011,9640.05%
2020/06/2200.001340.00339.00-11,978-0.05%
2020/06/152335.501336.00331.0011,9940.05%
2020/06/121330.0000.00330.0012,0090.05%
2020/06/1100.002339.75338.00-22,007-0.10%
2020/06/0900.001347.00346.50-12,045-0.05%
2020/06/0500.004328.00326.50-42,007-0.20%
2020/06/021309.5000.00309.5011,9650.05%
2020/06/011312.0000.00312.0011,9580.05%
2020/05/282317.0000.00312.5021,9320.10%
2020/05/272323.009314.39324.00-71,909-0.37%
2020/05/269306.060.1316.50315.008.91,8580.48%
2020/05/221302.502305.50294.50-11,775-0.06%
2020/05/211300.0000.00300.0011,6910.06%
2020/05/1400.001264.50263.00-11,518-0.07%
2020/05/081279.0000.00273.5011,4320.07%
2020/05/0600.0032284.70283.00-321,399-2.29%
2020/05/051287.001289.50286.5001,3950.00%
2020/04/301291.5000.00300.0011,3560.07%
2020/04/298288.502288.00288.0061,3300.45%
2020/04/226277.5000.00277.5061,2800.47%
2020/04/2000.001285.00288.00-11,251-0.08%
2020/04/171280.0000.00280.0011,2260.08%
2020/04/1500.001292.00289.00-11,198-0.08%
2020/04/1421291.9314279.68290.0071,1760.60%
2020/04/1300.001268.50266.50-11,128-0.09%
2020/04/0900.001269.50269.00-11,097-0.09%
2020/04/078244.8800.00252.0081,0120.79%
2020/04/061234.0000.00235.0019690.10%
2020/03/310.1244.5000.00240.500.19220.01%
2020/03/2600.0010245.00246.00-10853-1.17%
2020/03/2510241.7500.00243.00108271.21%
2020/03/232204.0000.00201.0028090.25%
2020/03/201221.0000.00221.5017880.13%
2020/03/193217.5000.00217.5037630.39%
2020/03/182250.0000.00241.5027370.27%
2020/03/161270.0000.00263.5016840.15%
2020/03/102343.002347.00337.0005610.00%
2020/02/061385.0000.00387.0014460.22%
2020/01/1000.001397.00397.00-1425-0.24%
2020/01/091404.5000.00402.5014220.24%
2020/01/081404.501403.50403.5004240.00%
2019/12/191407.501411.50410.5004940.00%
2019/10/3000.000.3408.00408.00-0.3678-0.05%
2019/10/250.3413.0000.00416.000.36760.05%
2019/10/1700.002409.00412.00-2681-0.29%
2019/10/162405.0000.00408.0026800.29%
2019/07/2500.001406.50411.50-1960-0.10%
2019/07/2300.001413.50412.00-1968-0.10%
2019/07/171406.0000.00407.0011,0060.10%
2019/07/161410.501409.00412.0009960.00%
2019/07/1500.002400.00403.50-2978-0.20%
2019/07/121390.0000.00390.0019630.10%
2019/07/111391.5000.00392.5019670.10%
2019/07/081398.006399.50397.00-5964-0.52%
2019/07/052402.5000.00405.5029670.21%
2019/07/0100.002407.50407.00-2992-0.20%
2019/06/048403.448405.13406.5001,2910.00%
2019/05/302405.252408.75405.5001,2650.00%
2019/05/291421.001419.50417.0001,2360.00%
2019/05/201413.0000.00414.5011,2760.08%
2019/05/091387.5000.00387.5011,3190.08%
2019/05/061409.0000.00407.5011,2770.08%
2019/05/0300.000419.00415.0001,2920.00%
2019/05/020436.0000.00439.0001,2320.00%
2019/04/112439.002437.50436.5001,1720.00%
2019/03/271411.501417.00413.0001,1080.00%
2019/03/212426.5000.00431.0021,0740.19%
2019/03/192425.5000.00426.0021,0390.19%
2019/03/1300.001379.00385.00-1923-0.11%
2019/02/275356.801.1353.05352.503.91,0170.38%
2019/02/261.1350.7300.00354.501.11,0090.11%
2019/01/2900.001346.50345.00-1993-0.10%
2019/01/281341.5000.00341.5019890.10%
2019/01/0800.001360.00356.50-11,063-0.09%
2019/01/0400.001347.00349.00-11,068-0.09%
2019/01/0200.001352.50352.00-11,115-0.09%
2018/12/131336.0000.00343.0011,2690.08%
2018/12/1100.001345.00343.50-11,266-0.08%
2018/12/0700.001336.00332.00-11,278-0.08%
2018/12/063334.501331.00338.0021,2700.16%
2018/12/052341.2500.00332.5021,2160.16%
2018/12/0300.000381.00378.5001,1430.00%
2018/11/300384.0000.00387.0001,1370.00%
2018/10/304351.004.1348.10358.50-0.11,3090.00%
2018/10/290.1342.0000.00345.000.11,2930.00%
2018/10/121343.0000.00343.0011,2220.08%
2018/09/2600.001404.00383.00-11,163-0.09%
2018/09/253408.003416.00425.0001,1280.00%
2018/09/212403.502397.25402.5001,0830.00%
2018/09/191390.000387.50389.5011,0570.09%
2018/09/180392.0000.00394.5001,0550.00%
2018/09/1700.001396.00396.00-11,061-0.09%
2018/09/131394.501388.50394.5001,0520.00%
2018/09/121386.001391.00390.5001,0310.00%
2018/09/1000.000.1374.00376.00-0.11,0190.00%
2018/09/060.1366.5000.00366.500.11,0350.00%
2018/09/051369.5000.00366.5011,0470.10%
2018/09/0400.001376.00371.00-11,069-0.09%
2018/09/0300.000.1379.50380.00-0.11,076-0.01%
2018/08/1400.001381.00386.00-11,098-0.09%
2018/08/1300.001375.50380.00-11,101-0.09%
2018/08/081376.002368.00375.00-11,121-0.09%
2018/08/011348.0000.00350.0011,1330.09%
2018/07/1300.001346.50347.50-11,345-0.07%
2018/07/0200.001364.00362.00-11,484-0.07%
2018/06/272350.7500.00352.5021,4890.13%
2018/06/191355.0000.00355.5011,5820.06%
2018/06/151353.0000.00356.5011,6380.06%
2018/06/141359.002349.00347.50-11,625-0.06%
2018/06/1300.001364.50357.00-11,601-0.06%
2018/06/121359.0000.00358.0011,5900.06%
2018/06/1100.001357.00354.50-11,565-0.06%
2018/06/073369.673364.00361.0001,5220.00%
2018/06/061387.0000.00389.5011,4620.07%
2018/06/051379.001382.00379.0001,4860.00%
2018/06/043382.672382.50385.0011,4870.07%
2018/06/0100.002376.00378.50-21,468-0.14%
2018/05/306366.506368.50359.0001,4450.00%
2018/05/2800.001367.00370.50-11,465-0.07%
2018/05/251373.5000.00372.5011,4640.07%
2018/05/2100.000.2379.00379.50-0.21,516-0.01%
2018/05/182.2375.461378.50376.001.21,5100.08%
2018/05/171381.505377.30380.00-41,546-0.26%
2018/05/162370.751.1374.76371.0011,5090.06%
2018/05/150.1369.0000.00370.500.11,5290.00%
2018/05/143370.001373.00372.5021,5670.13%
2018/05/111365.001370.50367.0001,5760.00%
2018/05/101370.501371.00370.0001,5640.00%
2018/05/091360.502364.75370.00-11,540-0.06%
2018/05/083360.833366.67360.0001,5320.00%
2018/05/042336.252334.75333.0001,4500.00%
2018/04/271359.0000.00360.0011,3940.07%
2018/04/2600.001359.00357.50-11,405-0.07%
2018/04/241345.502350.75353.50-11,470-0.07%
2018/04/231356.0000.00354.5011,4630.07%
2018/04/171361.501364.00359.0001,4490.00%
2018/04/161374.0000.00373.0011,4460.07%
2018/04/0900.003362.33366.00-31,426-0.21%
2018/04/032354.501360.00353.0011,3930.07%
2018/04/021351.002351.50351.00-11,367-0.07%
2018/03/291344.001347.50340.0001,3930.00%
2018/03/281343.001347.50341.0001,3810.00%
2018/03/272339.501338.50339.0011,3640.07%
2018/03/263348.332349.50342.0011,3530.07%
2018/03/231334.5000.00337.0011,3160.08%
2018/03/221345.5000.00341.0011,3020.08%
2018/03/2100.003338.17346.00-31,291-0.23%
2018/03/161323.501328.00325.5001,2620.00%
2018/03/141325.001325.50325.5001,3420.00%
2018/03/123331.172332.50330.0011,3860.07%
2018/03/091326.5000.00327.0011,4180.07%
2018/03/0800.002318.25319.50-21,485-0.13%
2018/03/061313.5000.00314.0011,5410.06%
2018/02/0700.001292.00290.00-11,740-0.06%
2018/01/2200.000.2310.50310.50-0.21,992-0.01%
2018/01/1200.001295.50298.00-11,922-0.05%
2018/01/041306.0000.00301.0011,9940.05%
儒鴻 相關文章