台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.45%
  • 成交量
    989
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中電 (1611)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00117.2517.20-1893-0.11%
2024/03/27117.501217.6017.50-11870-1.26%
2024/03/26217.73118.0517.6518320.12%
2024/03/25217.35217.4517.3007010.00%
2024/03/22516.90416.9016.9016690.15%
2024/02/261817.0000.0017.00187732.33%
2024/02/22016.8500.0016.7007640.00%
2024/02/19516.8500.0016.8557550.66%
2024/01/1700.000.116.7516.65-0.1712-0.01%
2024/01/150.117.1000.0017.200.16920.01%
2024/01/0400.00216.9017.15-2636-0.31%
2023/12/2900.000.116.7016.60-0.1618-0.01%
2023/12/2500.000.116.7016.55-0.1665-0.01%
2023/12/200.116.7500.0016.850.16750.01%
2023/12/1500.00017.1517.1006730.00%
2023/12/130.117.1000.0017.200.16600.02%
2023/12/12217.5000.0017.4026610.30%
2023/12/0800.00517.5017.25-5639-0.78%
2023/12/0700.00517.8517.55-5619-0.81%
2023/12/05317.1000.0017.0035180.58%
2023/12/04717.1200.0017.3075171.35%
2023/11/1700.00116.3516.35-1516-0.19%
2023/11/1300.000.115.8015.80-0.1523-0.02%
2023/11/01115.7500.0015.7016190.16%
2023/10/24015.7500.0015.8007520.00%
2023/10/23315.6200.0015.5537660.39%
2023/10/021017.1000.0017.00101,4150.71%
2023/08/1700.00116.8517.05-14,251-0.02%
2023/07/1900.001018.3018.20-105,197-0.19%
2023/07/1800.001018.8118.50-106,287-0.16%
2023/07/1700.00119.2519.25-16,421-0.02%
2023/07/141019.251019.4019.1006,5180.00%
2023/07/13619.24519.3519.0016,4870.02%
2023/07/12819.29719.3619.1516,5050.02%
2023/07/1100.00119.2519.20-16,508-0.02%
2023/07/102319.771319.8719.50106,5470.15%
2023/07/06120.80020.3520.3516,6290.01%
2023/07/052720.676.120.3121.0020.96,3620.33%
2023/07/04119.15119.2519.1505,8780.00%
2023/06/28518.20518.3518.1505,7490.00%
2023/06/27418.40418.5518.2005,7520.00%
2023/06/26318.481018.4018.40-75,734-0.12%
2023/06/1900.002218.8018.40-225,744-0.38%
2023/06/1600.00620.2019.30-65,816-0.10%
2023/06/1548.119.702519.3820.0023.15,6610.41%
2023/06/141319.29219.0318.85115,4520.20%
2023/06/1200.00217.5817.55-25,762-0.03%
2023/06/0600.000.118.2518.15-0.15,7080.00%
2023/06/05918.46218.2818.3075,6860.12%
2023/06/02117.95218.1018.05-15,617-0.02%
2023/05/2600.00117.4017.50-15,545-0.02%
2023/05/22118.1500.0018.1015,4950.02%
2023/05/1600.001318.2318.10-135,507-0.24%
2023/05/1200.003.117.2117.40-3.15,435-0.06%
2023/05/1100.003.117.2117.15-3.15,412-0.06%
2023/05/1000.000.618.0017.90-0.65,360-0.01%
2023/05/09618.53118.3018.2555,3120.09%
2023/05/08318.3000.0018.3535,2020.06%
2023/05/05017.9000.0018.0005,1330.00%
2023/05/043018.503018.3518.2005,1780.00%
2023/05/030.617.6000.0017.700.65,1090.01%
2023/05/02118.30118.1518.1005,0920.00%
2023/04/28117.90317.7817.70-25,023-0.04%
2023/04/27217.75117.6017.7514,9810.02%
2023/04/261017.9000.0017.70104,9410.20%
2023/04/25118.35317.8317.50-24,849-0.04%
2023/04/24218.63318.4018.40-14,724-0.02%
2023/04/2156.119.695919.0318.10-2.94,563-0.06%
2023/04/2000.00619.1519.15-63,432-0.17%
2023/04/19317.7500.0017.4533,2210.09%
2023/04/17117.1000.0017.1013,0290.03%
2023/04/1400.00117.0016.75-12,957-0.03%
2023/04/131117.131017.4517.0012,9170.03%
2023/04/1200.00216.7517.10-22,825-0.07%
2023/04/1100.00116.2516.15-12,593-0.04%
2023/04/071016.301516.3716.30-52,561-0.20%
2023/04/06116.55216.5516.45-12,517-0.04%
2023/03/311016.53716.5616.7032,4510.12%
2023/03/28015.70915.5015.50-92,259-0.40%
2023/03/24015.8500.0015.9002,2350.00%
2023/03/231616.201515.8015.8012,2110.05%
2023/03/21116.5000.0016.3012,1050.05%
2023/03/17715.98515.6416.0021,8910.11%
2023/03/166316.215716.0615.9561,6660.36%
2023/03/15115.08515.1015.10-41,102-0.36%
2023/02/16014.7000.0014.6509680.00%
2023/02/15214.3000.0014.2028750.23%
2023/01/13213.0000.0013.0527770.26%
2023/01/1100.00513.2513.25-5792-0.63%
2023/01/0500.000.214.2013.30-0.2849-0.02%
2022/12/30013.1500.0013.2008750.00%
2022/12/283013.443013.3913.4508780.00%
2022/12/26013.3000.0013.3508790.01%
2022/12/220.113.4500.0013.550.18980.01%
2022/11/16014.2000.0014.0501,1430.00%
2022/11/0800.00214.1014.10-21,262-0.16%
2022/10/2600.00413.8013.85-41,622-0.25%
2022/10/2400.00214.2014.00-21,688-0.12%
2022/10/192014.402114.4914.10-11,736-0.06%
2022/10/171014.001014.1514.1501,8360.00%
2022/10/12114.4000.0014.5011,9480.05%
2022/09/2700.00515.2015.50-52,694-0.19%
2022/09/262.415.3400.0015.052.42,8150.09%
2022/09/22115.9000.0016.4513,1080.03%
2022/09/0700.00115.7016.00-15,504-0.02%
2022/09/060.316.15516.1016.10-4.75,890-0.08%
2022/09/0500.00216.4516.40-26,351-0.03%
2022/08/290.117.3000.0017.200.17,8980.00%
2022/08/26117.8500.0017.7517,8860.01%
2022/08/25417.95417.7517.7507,8950.00%
2022/08/221518.021517.8517.8507,9060.00%
2022/08/190.117.8500.0017.800.17,8790.00%
2022/08/171018.001018.0018.0007,8940.00%
2022/08/151517.6200.0017.65157,9110.19%
2022/08/09617.20617.2517.2508,2150.00%
2022/08/0825.217.222517.3817.350.28,2190.00%
2022/08/0421.117.601217.7017.709.18,2380.11%
2022/08/03118.0500.0018.1518,2080.01%
2022/07/27518.9000.0018.9559,0800.06%
2022/07/21418.95419.0819.0509,2320.00%
2022/07/2000.00119.8519.90-19,475-0.01%
2022/07/1900.00120.0019.80-19,508-0.01%
2022/07/18119.8500.0019.7019,5420.01%
2022/07/13119.40719.4419.40-69,974-0.06%
2022/07/08219.6000.0019.6529,9330.02%
2022/07/055.218.6000.0018.705.210,0980.05%
2022/07/04219.25119.0018.4019,9910.01%
2022/06/29320.8000.0021.0539,6830.03%
2022/06/28221.25120.9520.8519,7650.01%
2022/06/272720.692620.9520.8019,5910.01%
2022/06/2400.00419.9119.75-49,329-0.04%
2022/06/23119.4500.0019.4519,1900.01%
2022/06/22118.95719.0018.85-69,180-0.07%
2022/06/2000.00819.3519.00-89,203-0.09%
2022/06/17720.91520.7421.1029,1170.02%
2022/06/165121.955321.8520.70-28,925-0.02%
2022/06/151621.124421.1021.00-288,256-0.34%
2022/06/141620.631820.4421.00-27,925-0.03%
2022/06/13820.51920.3420.55-17,524-0.01%
2022/06/103020.276.320.3420.5023.77,3630.32%
2022/06/0920.319.882019.4820.000.36,8740.00%
2022/06/082118.3600.0018.35216,6060.32%
2022/06/07218.0000.0018.0026,5200.03%
2022/05/31018.4000.0018.2506,6680.00%
2022/05/20218.5000.0018.5027,1050.03%
2022/05/181519.22118.9518.85147,0890.20%
2022/05/17118.3000.0018.5016,9570.01%
2022/05/13518.0000.0017.9056,8690.07%
2022/05/1225.118.202918.3517.65-3.96,891-0.06%
2022/05/1100.00118.3018.25-16,870-0.01%
2022/05/10618.5200.0018.6066,8760.09%
2022/05/09118.45118.5018.3506,8640.00%
2022/05/065419.1453919.0918.95-4856,808-7.12% 大賣/鉅額交易
2022/05/0550920.2916419.7019.753456,6825.16% 大買/大賣/鉅額交易
2022/05/0430619.4715019.4119.351566,1712.53% 大買/大賣/鉅額交易
2022/05/0300.00518.8518.65-56,045-0.08%
2022/04/29218.75118.6518.3516,0810.02%
2022/04/28119.10119.0018.4006,2690.00%
2022/04/2751.218.315218.5018.50-0.86,761-0.01%
2022/04/2620119.0620318.7319.15-27,107-0.03% 大買/大賣/
2022/04/25118.452118.3818.10-206,837-0.29%
2022/04/2200.00119.2519.20-16,815-0.01%
2022/04/212119.802419.9519.65-36,813-0.04%
2022/04/20619.7100.0019.7066,7420.09%
2022/04/18218.40218.5518.4006,4420.00%
2022/04/1400.00219.0518.90-26,585-0.03%
2022/04/11219.7000.0019.2527,0220.03%
2022/04/01419.2800.0019.1547,2860.05%
2022/03/30018.7500.0018.6507,5940.00%
2022/03/28018.8500.0018.7508,4090.00%
2022/03/241119.74919.6719.6528,8870.02%
2022/03/1100.00519.2519.15-511,971-0.04%
2022/03/1000.00418.0017.85-412,347-0.03%
2022/03/07817.00817.2017.15014,4290.00%
2022/03/03118.75118.8518.40014,4600.00%
2022/03/02418.08417.9818.35014,3340.00%
2022/03/01318.20318.3518.15014,3000.00%
2022/02/18617.7500.0017.80615,1080.04%
2022/02/1700.00218.3018.10-215,107-0.01%
2022/02/16518.15318.2518.20215,1070.01%
2022/02/1500.00618.1818.00-615,110-0.04%
2022/02/141118.3500.0018.001115,1720.07%
2022/02/1100.000.818.7518.65-0.815,179-0.01%
2022/02/10219.1500.0019.20215,2180.01%
2022/02/09219.45219.3019.30015,2020.00%
2022/02/07318.65618.6318.75-315,477-0.02%
2022/01/2600.00918.1818.15-916,139-0.06%
2022/01/2500.000.118.2518.20-0.116,3290.00%
2022/01/24318.78319.0519.00016,2780.00%
2022/01/21420.0000.0019.75416,3150.02%
2022/01/2012.920.571019.9520.902.916,0800.02%
2022/01/19320.2200.0020.00315,5000.02%
2022/01/1800.000.219.1519.10-0.215,0630.00%
2022/01/1400.000.518.6518.65-0.514,9420.00%
2022/01/1300.00119.0019.05-114,872-0.01%
2022/01/120.719.25219.5819.40-1.314,803-0.01%
2022/01/1000.00219.9020.00-214,654-0.01%
2022/01/07120.3500.0019.70114,5700.01%
2022/01/06520.184.620.5320.750.414,4250.00%
2022/01/050.319.90120.0520.00-0.714,2600.00%
2022/01/04322.03221.5521.50113,9650.01%
2022/01/0300.00621.7621.95-613,754-0.04%
2021/12/30822.1400.0022.05813,6610.06%
2021/12/290.321.80122.2021.95-0.713,480-0.01%
2021/12/28521.62321.7021.70213,2500.02%
2021/12/2700.00821.7321.95-813,003-0.06%
2021/12/24621.56421.2821.35212,7890.02%
2021/12/231322.221522.1622.10-212,452-0.02%
2021/12/222822.172322.2821.70512,0430.04%
2021/12/21121.00221.3521.30-111,579-0.01%
2021/12/204021.284720.8221.30-711,325-0.06%
2021/12/175.321.481720.5920.40-11.810,973-0.11%
2021/12/163321.862822.2322.00510,6570.05%
2021/12/151321.72421.4321.85910,1770.09%
2021/12/1447.319.974320.1820.404.29,5440.04%
2021/12/1314.819.902620.4520.55-11.29,181-0.12%
2021/12/1000.003.418.8118.75-3.48,492-0.04%
2021/12/094.719.12218.9519.002.78,2520.03%
2021/12/081118.331218.6818.85-17,800-0.01%
2021/12/07117.752817.8317.80-277,160-0.38%
2021/12/0633.817.961818.0118.1015.86,7350.23%
2021/12/0339.216.924416.9717.00-4.86,039-0.08%
2021/12/022016.271315.4816.5575,1410.14%
2021/12/01914.781014.6515.05-14,276-0.02%
2021/11/3000.001114.1214.10-113,796-0.29%
2021/11/29112.85112.8013.1503,7060.00%
2021/11/251014.2000.0014.15103,5560.28%
2021/11/24414.8000.0014.3543,4900.11%
2021/11/2300.00313.8014.00-33,283-0.09%
2021/11/22315.1500.0014.5033,1380.10%
2021/11/191115.05515.4515.0563,0320.20%
2021/11/18215.25915.5215.85-72,643-0.26%
2021/11/171114.38714.2514.4542,3540.17%
2021/11/1600.000.614.2014.20-0.62,314-0.03%
2021/11/15714.1000.0014.2072,2530.31%
2021/11/12213.801013.8313.80-82,221-0.36%
2021/11/11114.2018.113.8413.85-17.12,201-0.78%
2021/11/101613.0000.0013.30162,1130.76%
2021/11/09813.261113.4313.30-32,048-0.15%
2021/11/08413.95214.0013.8021,9650.10%
2021/11/0500.000.313.7513.80-0.31,932-0.02%
2021/11/043114.851914.7914.60121,8360.65%
2021/11/032014.341914.5914.6011,5700.06%
2021/11/02113.9500.0013.9518650.12%
2021/10/29211.27111.1011.5515410.18%
2021/10/26110.35410.3510.40-3384-0.79%
2021/10/2500.000.110.1510.20-0.1369-0.01%
2021/10/200.110.0000.0010.100.13840.04%
2021/09/0900.000.310.1010.05-0.3581-0.05%
2021/09/060.310.2500.0010.200.36140.04%
2021/07/2900.00211.1511.20-21,121-0.18%
2021/07/280.711.05111.3011.10-0.31,157-0.03%
2021/07/271.511.20111.4011.300.51,2080.04%
2021/07/261.811.3000.0011.451.81,2790.14%
2021/07/0700.00011.5511.5002,6140.00%
2021/07/0600.000.111.6511.60-0.12,6750.00%
2021/07/05011.800.711.8011.75-0.72,803-0.03%
2021/07/020.811.6500.0011.750.82,8540.03%
2021/07/01011.6500.0011.7002,8560.00%
2021/06/3000.000.111.7511.75-0.12,8430.00%
2021/06/29111.80111.9011.8502,8270.00%
2021/06/2500.000.411.5511.55-0.42,804-0.02%
2021/06/240.511.5000.0011.600.52,8560.02%
2021/06/2100.00111.3511.25-12,854-0.04%
2021/06/1800.000.211.5011.50-0.22,859-0.01%
2021/06/1700.000.811.5611.50-0.82,882-0.03%
2021/06/160.311.5500.0011.600.32,9120.01%
2021/06/150.711.4500.0011.550.72,9190.02%
2021/06/10011.2300.0011.3502,9220.00%
2021/06/0900.00411.4511.30-42,920-0.14%
2021/05/2700.000.411.1511.10-0.43,268-0.01%
2021/05/2600.00111.0511.05-13,279-0.03%
2021/05/250.711.0500.0011.050.73,2830.02%
2021/05/2400.000.211.1511.10-0.23,284-0.01%
2021/05/21110.7000.0010.8013,2990.03%
2021/05/20010.500.410.5010.45-0.43,301-0.01%
2021/05/190.410.650.110.8510.700.33,3090.01%
2021/05/180.110.2600.0010.650.13,3050.00%
2021/05/1719.9400.009.8013,2860.03%
2021/05/12110.90411.0011.00-33,213-0.09%
2021/05/1100.00112.4512.10-13,178-0.03%
2021/05/10112.7800.0012.8513,1370.03%
2021/05/06112.6000.0012.5013,1110.03%
2021/05/0500.00012.6512.5503,0920.00%
2021/05/04012.705.412.7112.40-5.43,066-0.18%
2021/05/030.113.2500.0013.300.13,0750.00%
2021/04/29514.4300.0014.2053,0290.17%
2021/04/28614.7900.0014.8562,9390.20%
2021/04/260.314.4200.0014.350.32,7730.01%
2021/04/2300.00114.2514.05-12,725-0.04%
2021/04/220.214.31114.3514.20-0.82,708-0.03%
2021/04/210.814.0000.0014.150.82,5720.03%
2021/04/2000.00513.9514.05-52,550-0.20%
2021/04/195.314.49414.6014.451.32,5480.05%
2021/04/1600.00113.8013.95-12,185-0.05%
2021/04/151.613.6400.0013.701.62,1620.08%
2021/04/13113.7500.0013.5012,4190.04%
2021/04/09313.7500.0013.7532,5720.12%
2021/03/12012.9000.0012.5503,1410.00%
2021/03/100.112.6800.0012.500.13,1590.00%
2021/03/09012.652012.5012.45-203,218-0.62%
2021/03/082012.7500.0012.60203,2360.62%
2021/02/2600.000.413.1013.10-0.42,870-0.01%
2021/02/25013.6000.0013.2502,8760.00%
2021/02/2400.000.213.2013.20-0.22,873-0.01%
2021/02/230.513.25113.1513.30-0.52,864-0.02%
2021/02/220.913.05213.2513.15-1.12,854-0.04%
2021/02/1900.00112.9513.10-12,843-0.04%
2021/02/182.512.69312.6012.95-0.52,813-0.02%
2021/02/173.712.4500.0012.553.72,7930.13%
2021/01/2100.00412.8512.85-42,821-0.14%
2021/01/1900.00112.9013.45-12,683-0.04%
2021/01/15313.0200.0012.9032,6940.11%
2021/01/13413.5100.0013.5042,6440.15%
2021/01/12213.7500.0013.4522,6130.08%
2021/01/0800.00114.5014.00-12,530-0.04%
2021/01/07214.53214.6014.5002,4960.00%
2021/01/06314.6800.0014.6032,4220.12%
2021/01/05514.781214.8015.55-72,121-0.33%
2021/01/04414.00514.0014.15-11,913-0.05%
2020/12/31413.85214.2513.9521,8680.11%
2020/12/30314.18714.4114.20-41,792-0.22%
2020/12/291414.30414.0114.30101,5580.64%
2020/12/28212.80312.8013.00-11,184-0.08%
2020/12/256.412.541012.4512.70-3.61,115-0.33%
2020/12/24112.05112.1012.2001,0130.00%
2020/12/2300.00111.9011.95-1991-0.10%
2020/12/222.611.93112.4011.901.69920.16%
2020/12/21312.2000.0012.3039720.31%
2020/12/1400.000.411.6011.50-0.4918-0.04%
2020/12/100.411.5000.0011.600.49350.04%
2020/12/0400.00112.0511.90-11,004-0.10%
2020/12/03011.95912.3112.00-9984-0.91%
2020/12/021.511.85311.8011.95-1.5923-0.16%
2020/11/30611.6000.0011.8068690.69%
2020/11/250.511.1000.0011.200.58210.06%
2020/11/121011.591011.5011.5008130.00%
2020/11/1100.00111.3511.30-1725-0.14%
2020/11/100.311.2000.0011.250.37250.04%
2020/11/0600.00211.5011.50-2726-0.28%
2020/11/052.711.2300.0011.402.76710.40%
2020/11/0200.000.110.9010.80-0.1607-0.02%
2020/10/2900.000.610.9510.95-0.6615-0.09%
2020/10/270.211.0000.0011.100.26200.03%
2020/10/260.511.0000.0011.100.56270.08%
2020/09/24411.4000.0011.1048390.48%
2020/09/22211.7500.0011.7028660.23%
2020/09/212.411.7700.0011.752.48780.27%
2020/09/0300.00111.9511.90-11,116-0.09%
2020/08/2800.00211.3011.30-21,132-0.18%
2020/08/27211.2000.0011.3021,1530.17%
2020/08/2000.00111.0511.05-11,336-0.07%
2020/08/19111.5000.0011.6011,3370.07%
2020/08/1400.001311.3111.35-131,338-0.97%
2020/08/13811.100.211.1011.107.81,3170.59%
2020/08/1200.00711.1011.10-71,328-0.53%
2020/08/111.811.0000.0011.101.81,3350.14%
2020/08/1000.00111.2011.20-11,346-0.07%
2020/08/070.411.1000.0011.200.41,3630.03%
2020/08/060.811.0000.0011.100.81,3780.06%
2020/08/05011.1500.0011.2501,3960.00%
2020/08/030.110.9500.0011.050.11,4510.01%
2020/07/2400.00211.3011.20-21,605-0.12%
2020/07/2300.001011.3511.35-101,617-0.62%
2020/07/1300.001011.5511.65-101,764-0.57%
2020/07/10811.45311.4511.4051,7790.28%
2020/07/09711.7500.0011.7071,8000.39%
2020/07/081212.10312.1512.0091,8230.49%
2020/07/0300.00611.4111.40-61,702-0.35%
2020/07/02111.2500.0011.3011,7120.06%
2020/07/01511.3000.0011.3051,7150.29%
2020/06/22311.8500.0011.8531,7310.17%
2020/06/1800.00512.0012.00-51,736-0.29%
2020/06/17511.85212.1011.8531,7270.17%
2020/06/121013.61413.6513.6561,7410.34%
2020/06/1100.00413.5813.55-41,679-0.24%
2020/06/1000.00213.5013.50-21,632-0.12%
2020/06/09613.6000.0013.6061,6240.37%
2020/06/0800.00413.7513.70-41,622-0.25%
2020/06/05913.65113.6513.6081,6060.50%
2020/06/0400.00413.4513.45-41,602-0.25%
2020/06/0300.00213.8013.80-21,577-0.13%
2020/06/0200.001013.9013.90-101,563-0.64%
2020/06/01313.80313.8513.8501,5570.00%
2020/05/291713.89613.8213.80111,5300.72%
2020/05/2800.00613.2513.05-61,439-0.42%
2020/05/27113.0000.0013.2011,4440.07%
2020/05/26112.9000.0012.9511,5120.07%
2020/05/25113.000.413.0013.000.61,5330.04%
2020/05/22413.1300.0013.1041,5340.26%
2020/05/15313.1500.0013.1031,8020.17%
2020/05/1400.00513.1513.15-51,795-0.28%
2020/05/12113.5500.0013.6011,7770.06%
2020/05/11113.95313.5513.95-21,757-0.11%
2020/05/082.513.40113.7013.501.51,7110.09%
2020/05/070.713.5000.0013.600.71,6910.04%
2020/05/067.213.38313.8013.604.21,6740.25%
2020/05/0500.00213.0513.15-21,633-0.12%
2020/05/0400.00312.9313.00-31,609-0.19%
2020/04/30212.80012.8012.9021,5790.13%
2020/04/29012.6500.0012.7501,5390.00%
2020/04/2800.00012.6512.7001,5390.00%
2020/04/27212.8000.0012.8021,5390.13%
2020/04/2300.001512.4612.50-151,503-1.00%
2020/04/2200.001412.3112.30-141,491-0.94%
2020/04/212412.40312.5812.30211,4811.42%
2020/04/202.512.4800.0012.702.51,4710.17%
2020/04/1700.00212.5012.30-21,444-0.14%
2020/04/152.512.24412.2412.30-1.51,409-0.11%
2020/04/14412.10812.0012.30-41,386-0.29%
2020/04/13411.75211.9511.9521,3580.15%
2020/04/10611.65611.7011.6501,3140.00%
2020/04/09611.40611.5011.4001,2970.00%
2020/04/0800.00411.2011.30-41,282-0.31%
2020/04/07111.251511.2511.25-141,276-1.10%
2020/04/0600.00111.2511.25-11,262-0.08%
2020/04/0100.00111.2511.10-11,252-0.08%
2020/03/31311.08311.2011.2001,2470.00%
2020/03/30310.95711.0111.05-41,229-0.33%
2020/03/26411.1000.0011.1541,2330.32%
2020/03/25611.150.811.2011.105.21,2310.43%
2020/03/24511.1000.0011.0551,2300.41%
2020/03/230.810.9500.0011.050.81,2180.06%
2020/03/201511.31211.5011.20131,2041.08%
2020/03/19211.05811.9811.20-61,167-0.51%
2020/03/18311.60111.6011.7021,0750.19%
2020/03/170.911.50111.6511.60-0.11,063-0.01%
2020/03/160.511.70111.9511.80-0.51,053-0.05%
2020/03/133.711.37411.3412.00-0.31,046-0.03%
2020/03/126.411.99811.9412.10-1.61,016-0.16%
2020/03/1000.00812.1512.45-8995-0.80%
2020/03/09012.4000.0012.5009780.00%
2020/03/0500.00212.7012.75-21,021-0.20%
2020/03/04212.5000.0012.6021,0100.20%
2020/03/030.412.4000.0012.500.41,0030.04%
2020/03/021612.41112.4012.50159831.53%
2020/02/27112.45413.0012.55-3968-0.31%
2020/02/26412.6000.0012.7048870.45%
2020/02/2500.00112.2512.30-1854-0.12%
2020/02/240.812.20212.5012.30-1.2847-0.15%
2020/02/213.312.76712.7512.75-3.7824-0.45%
2020/02/206.912.60112.6512.705.97530.79%
2020/02/190.512.1000.0012.200.55740.09%
2020/02/18012.00212.3012.10-2564-0.35%
2020/02/1700.00211.8511.95-2541-0.37%
2020/02/14211.85111.5511.9515390.19%
2020/02/130.811.4500.0011.550.85220.16%
2020/02/1200.00111.4511.50-1519-0.19%
2020/02/111.811.3500.0011.451.85140.34%
2020/01/3000.003.511.4911.10-3.5516-0.68%
2020/01/203.511.7000.0011.853.55130.68%
2020/01/1700.00411.6511.65-4524-0.76%
2020/01/16411.5500.0011.6545950.67%
2020/01/0700.00111.1011.10-1823-0.12%
2020/01/060.611.0000.0011.050.68170.07%
2020/01/0300.00311.2311.25-3817-0.37%
2020/01/020.511.1000.0011.200.58140.06%
2019/12/310.911.0000.0011.100.98100.11%
2019/12/3000.00111.2011.20-1803-0.12%
2019/12/270.811.1000.0011.150.88000.10%
2019/12/262.211.1400.0011.102.27970.27%
2019/12/208.310.8700.0010.808.37531.10%
2019/12/1100.000.110.7510.75-0.1745-0.01%
2019/12/0400.00010.6010.5507170.00%
2019/12/0200.00110.8010.70-1716-0.14%
2019/11/290.710.7000.0010.800.77100.10%
2019/11/2800.00310.7510.70-3705-0.43%
2019/11/2700.000.210.8010.75-0.2700-0.02%
2019/11/250.510.85211.4010.90-1.5683-0.22%
2019/11/22211.25110.8011.2516540.16%
2019/11/15110.7000.0010.6516040.17%
2019/11/0700.000.610.8510.85-0.6620-0.09%
2019/11/060.610.7000.0010.800.66190.09%
2019/10/1700.00111.2011.25-1575-0.17%
2019/10/16110.8500.0011.1015460.18%
2019/10/08410.66210.4510.3523710.54%
2019/10/07111.0000.0011.0012600.38%
2019/10/0100.0019.009.03-1219-0.46%
2019/08/2900.0018.999.02-1233-0.43%
2019/08/2818.9000.008.9612380.42%
2019/08/2600.000.48.998.95-0.4249-0.15%
2019/08/220.18.9600.009.000.12930.04%
2019/08/2100.0009.009.000300-0.01%
2019/08/1929.0529.109.0103040.00%
2019/08/160.28.9500.009.000.22810.06%
2019/08/140.18.9200.008.980.12900.05%
2019/06/0500.0019.709.67-1533-0.19%
2019/05/2100.0039.969.95-3546-0.55%
2019/05/17310.2000.009.9835450.55%
2019/05/1519.9900.009.9614890.20%
2019/05/1300.0049.959.96-4488-0.82%
2019/05/0239.9300.009.9334630.65%
2019/04/0309.9000.009.9907420.00%
2019/03/2700.00110.0510.00-1724-0.14%
2019/03/1900.0069.939.92-6664-0.90%
2019/03/1429.9900.009.9726530.31%
2019/03/0469.7500.009.9266310.95%
2019/02/1309.3700.009.3805930.00%
2018/12/0400.0029.479.50-2581-0.34%
2018/09/2839.8400.009.7738590.35%
2018/08/0629.9900.0010.0022,4860.08%
2018/07/1200.00310.4510.20-33,028-0.10%
2018/07/10311.8000.0011.5033,0820.10%
2018/06/26211.9500.0011.9025,6900.04%
2018/06/13112.05712.1012.05-65,514-0.11%
2018/06/08512.401012.3012.35-55,431-0.09%
2018/06/0510412.2910412.3812.2005,3230.00% 大買/大賣/
2018/06/04012.1500.0012.2005,2520.00%
2018/06/01412.331212.3112.25-85,222-0.15%
2018/05/311312.6100.0012.80135,2150.25%
2018/05/2300.00212.3012.15-24,825-0.04%
2018/05/2200.00212.0012.10-24,843-0.04%
2018/05/21212.1500.0012.0024,8290.04%
2018/04/267312.626012.0812.05134,6270.28%
2018/04/2400.002311.7811.70-234,523-0.51%
2018/04/2300.00212.2512.10-24,517-0.04%
2018/04/20212.45412.3512.25-24,530-0.04%
2018/04/1900.007912.2012.20-794,577-1.73%
2018/04/178912.5300.0012.40895,1561.73%
2018/04/16212.1000.0012.1525,0750.04%
2018/04/13712.6100.0012.4075,0190.14%
2018/04/1100.000.113.2513.00-0.14,8760.00%
2018/04/10414.331514.1813.20-114,703-0.23%
2018/04/092213.3900.0013.50224,1340.53%
2018/04/031011.711012.0212.3003,7700.00%
2018/04/02311.28111.2011.2023,5050.06%
2018/03/310.110.9500.0010.950.13,0570.00%
2018/03/30111.1000.0011.0012,9950.03%
2018/03/28810.69810.7510.5502,6300.00%
2018/01/3000.000.410.0510.05-0.42,835-0.01%
2018/01/25510.701710.6110.50-122,797-0.43%
2018/01/2400.001010.5510.50-102,735-0.37%
2018/01/22210.8000.0010.4022,7110.07%
2018/01/190.410.4500.0010.500.42,7000.01%
2018/01/161310.50110.5010.55122,7040.44%
2018/01/15110.25210.4510.25-12,672-0.04%
2018/01/126710.847110.8010.40-42,580-0.15%
2018/01/0400.00359.929.95-351,980-1.77%
2018/01/0300.001010.0510.00-101,984-0.50%
2018/01/022810.2900.0010.25281,9771.42%
中電 相關文章