中電 (1611)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股▲1.36%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	17.00	0	0.00	16.80	0	1,330	0.00%
2024/11/21	2	16.85	2	16.70	16.85	0	1,335	0.00%
2024/11/18	2	17.15	2	16.85	16.80	0	1,353	0.00%
2024/11/14	6	17.68	2	17.80	17.95	4	1,553	0.26%
2024/11/13	11	16.79	11	17.31	17.10	0	1,399	0.00%
2024/11/06	0	0.00	20	16.35	16.45	-20	1,301	-1.54%
2024/10/21	2	16.75	0	0.00	16.55	2	2,083	0.10%
2024/09/13	0	0.00	0	17.00	17.10	0	5,432	0.00%
2024/09/10	0	0.00	3	16.85	16.60	-3	6,035	-0.05%
2024/08/20	3	18.90	0	0.00	18.80	3	6,152	0.05%
2024/08/19	20	19.35	20	19.05	19.05	0	6,129	0.00%
2024/08/16	26	19.01	20	19.15	19.15	6	5,999	0.10%
2024/08/05	2	16.80	10	16.70	16.70	-8	5,727	-0.14%
2024/08/02	4	18.85	0	0.00	18.55	4	5,713	0.07%
2024/08/01	4	19.35	0	0.00	19.35	4	5,743	0.07%
2024/07/31	0	0.00	2	19.20	19.10	-2	5,736	-0.03%
2024/07/29	0	0.00	1	19.70	19.30	-1	5,713	-0.02%
2024/07/26	3	19.65	10	19.80	20.00	-7	5,659	-0.12%
2024/07/23	10	21.40	11	20.47	20.25	-1	5,612	-0.02%
2024/07/22	47	21.84	71	20.77	20.50	-24	5,508	-0.44%
2024/07/19	16	20.78	11	20.70	21.45	5	5,151	0.10%
2024/07/18	17	20.93	16	20.78	20.80	1	4,722	0.02%
2024/07/17	4	20.99	3	21.30	21.30	1	4,274	0.02%
2024/07/16	2	19.25	5	19.40	19.40	-3	4,076	-0.07%
2024/07/12	4	19.85	4	19.70	19.70	0	4,392	0.00%
2024/07/10	50	19.63	0	0.00	19.55	50	4,399	1.14%
2024/07/09	8	18.71	0	0.00	19.30	8	4,400	0.18%
2024/07/08	10	19.65	13	19.07	19.00	-3	4,376	-0.07%
2024/07/05	0	19.40	0	0.00	19.35	0	4,340	0.00%
2024/07/04	0	19.40	6	19.40	19.25	-6	4,322	-0.14%
2024/07/03	15	19.33	0	0.00	19.25	15	4,301	0.35%
2024/07/02	50	19.65	50	19.20	19.20	0	4,283	0.00%
2024/06/28	11	20.12	10	19.75	19.75	1	4,156	0.02%
2024/06/27	8	20.21	5	20.07	20.15	3	4,061	0.07%
2024/06/26	14	19.90	13	19.46	19.95	1	3,835	0.03%
2024/06/25	2	19.90	16	19.64	19.85	-14	3,675	-0.38%
2024/06/24	30	19.76	31	19.41	19.50	-1	3,441	-0.03%
2024/06/21	31	19.54	56	19.48	19.75	-25	3,447	-0.73%
2024/06/20	12	18.97	9	19.30	19.30	3	2,981	0.10%
2024/06/19	30	18.89	21	18.94	18.95	9	2,819	0.32%
2024/06/18	8	18.65	7	18.80	18.80	1	2,701	0.04%
2024/06/17	6	18.60	8	18.10	18.70	-2	2,538	-0.08%
2024/06/13	1	16.60	1	16.80	16.75	0	2,192	0.00%
2024/06/12	2	16.80	1	16.70	16.70	1	2,186	0.05%
2024/06/07	0	0.00	10	16.90	17.50	-10	2,170	-0.46%
2024/06/06	10	17.65	0	0.00	17.65	10	2,150	0.46%
2024/06/04	3	17.75	0	0.00	17.65	3	2,134	0.14%
2024/06/03	0	0.00	2	18.00	18.00	-2	2,133	-0.09%
2024/05/28	5	17.90	0	0.00	17.90	5	2,092	0.24%
2024/05/27	0	0.00	6	17.93	18.05	-6	2,092	-0.29%
2024/05/23	3	17.17	7	17.22	17.20	-4	2,039	-0.20%
2024/05/22	3	17.67	0	0.00	17.60	3	2,019	0.15%
2024/05/21	4	17.88	2	17.85	17.80	2	2,004	0.10%
2024/05/20	0	0.00	2	18.20	17.95	-2	1,987	-0.10%
2024/05/17	2	17.60	3	17.90	17.65	-1	1,922	-0.05%
2024/05/16	3	17.52	1	17.90	17.55	2	1,908	0.11%
2024/05/15	0	0.00	8	17.66	17.50	-8	1,894	-0.42%
2024/05/14	6	17.58	0	0.00	17.50	6	1,883	0.32%
2024/05/13	0	17.75	4	17.85	17.85	-4	1,879	-0.21%
2024/05/09	4	17.68	0	0.00	17.40	4	1,837	0.22%
2024/05/02	0	0.00	3	17.15	17.20	-3	1,704	-0.18%
2024/04/30	1	17.20	0	0.00	17.15	1	1,707	0.06%
2024/04/29	0	0.00	1	17.35	17.25	-1	1,703	-0.06%
2024/04/24	0	0.00	0.3	17.50	17.45	-0.3	1,658	-0.02%
2024/04/22	1	17.65	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0.2	17.95	10	17.60	18.05	-9.8	1,591	-0.61%
2024/04/18	10	19.25	1	18.65	18.80	9	1,499	0.60%
2024/04/17	3	18.15	0	0.00	18.10	3	1,244	0.24%
2024/04/15	1	18.15	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	1	17.25	17.60	-1	995	-0.10%
2024/04/08	0	0.00	1	17.10	17.05	-1	927	-0.11%
2024/04/01	0	17.20	0	0.00	17.05	0	908	0.00%
2024/03/28	0	0.00	1	17.25	17.20	-1	893	-0.11%
2024/03/27	1	17.50	12	17.60	17.50	-11	870	-1.26%
2024/03/26	2	17.73	1	18.05	17.65	1	832	0.12%
2024/03/25	2	17.35	2	17.45	17.30	0	701	0.00%
2024/03/22	5	16.90	4	16.90	16.90	1	669	0.15%
2024/02/26	18	17.00	0	0.00	17.00	18	773	2.33%
2024/02/22	0	16.85	0	0.00	16.70	0	764	0.00%
2024/02/19	5	16.85	0	0.00	16.85	5	755	0.66%
2024/01/17	0	0.00	0.1	16.75	16.65	-0.1	712	-0.01%
2024/01/15	0.1	17.10	0	0.00	17.20	0.1	692	0.01%
2024/01/04	0	0.00	2	16.90	17.15	-2	636	-0.31%
2023/12/29	0	0.00	0.1	16.70	16.60	-0.1	618	-0.01%
2023/12/25	0	0.00	0.1	16.70	16.55	-0.1	665	-0.01%
2023/12/20	0.1	16.75	0	0.00	16.85	0.1	675	0.01%
2023/12/15	0	0.00	0	17.15	17.10	0	673	0.00%
2023/12/13	0.1	17.10	0	0.00	17.20	0.1	660	0.02%
2023/12/12	2	17.50	0	0.00	17.40	2	661	0.30%
2023/12/08	0	0.00	5	17.50	17.25	-5	639	-0.78%
2023/12/07	0	0.00	5	17.85	17.55	-5	619	-0.81%
2023/12/05	3	17.10	0	0.00	17.00	3	518	0.58%
2023/12/04	7	17.12	0	0.00	17.30	7	517	1.35%
2023/11/17	0	0.00	1	16.35	16.35	-1	516	-0.19%
2023/11/13	0	0.00	0.1	15.80	15.80	-0.1	523	-0.02%
2023/11/01	1	15.75	0	0.00	15.70	1	619	0.16%
2023/10/24	0	15.75	0	0.00	15.80	0	752	0.00%
2023/10/23	3	15.62	0	0.00	15.55	3	766	0.39%
2023/10/02	10	17.10	0	0.00	17.00	10	1,415	0.71%
2023/08/17	0	0.00	1	16.85	17.05	-1	4,251	-0.02%
2023/07/19	0	0.00	10	18.30	18.20	-10	5,197	-0.19%
2023/07/18	0	0.00	10	18.81	18.50	-10	6,287	-0.16%
2023/07/17	0	0.00	1	19.25	19.25	-1	6,421	-0.02%
2023/07/14	10	19.25	10	19.40	19.10	0	6,518	0.00%
2023/07/13	6	19.24	5	19.35	19.00	1	6,487	0.02%
2023/07/12	8	19.29	7	19.36	19.15	1	6,505	0.02%
2023/07/11	0	0.00	1	19.25	19.20	-1	6,508	-0.02%
2023/07/10	23	19.77	13	19.87	19.50	10	6,547	0.15%
2023/07/06	1	20.80	0	20.35	20.35	1	6,629	0.01%
2023/07/05	27	20.67	6.1	20.31	21.00	20.9	6,362	0.33%
2023/07/04	1	19.15	1	19.25	19.15	0	5,878	0.00%
2023/06/28	5	18.20	5	18.35	18.15	0	5,749	0.00%
2023/06/27	4	18.40	4	18.55	18.20	0	5,752	0.00%
2023/06/26	3	18.48	10	18.40	18.40	-7	5,734	-0.12%
2023/06/19	0	0.00	22	18.80	18.40	-22	5,744	-0.38%
2023/06/16	0	0.00	6	20.20	19.30	-6	5,816	-0.10%
2023/06/15	48.1	19.70	25	19.38	20.00	23.1	5,661	0.41%
2023/06/14	13	19.29	2	19.03	18.85	11	5,452	0.20%
2023/06/12	0	0.00	2	17.58	17.55	-2	5,762	-0.03%
2023/06/06	0	0.00	0.1	18.25	18.15	-0.1	5,708	0.00%
2023/06/05	9	18.46	2	18.28	18.30	7	5,686	0.12%
2023/06/02	1	17.95	2	18.10	18.05	-1	5,617	-0.02%
2023/05/26	0	0.00	1	17.40	17.50	-1	5,545	-0.02%
2023/05/22	1	18.15	0	0.00	18.10	1	5,495	0.02%
2023/05/16	0	0.00	13	18.23	18.10	-13	5,507	-0.24%
2023/05/12	0	0.00	3.1	17.21	17.40	-3.1	5,435	-0.06%
2023/05/11	0	0.00	3.1	17.21	17.15	-3.1	5,412	-0.06%
2023/05/10	0	0.00	0.6	18.00	17.90	-0.6	5,360	-0.01%
2023/05/09	6	18.53	1	18.30	18.25	5	5,312	0.09%
2023/05/08	3	18.30	0	0.00	18.35	3	5,202	0.06%
2023/05/05	0	17.90	0	0.00	18.00	0	5,133	0.00%
2023/05/04	30	18.50	30	18.35	18.20	0	5,178	0.00%
2023/05/03	0.6	17.60	0	0.00	17.70	0.6	5,109	0.01%
2023/05/02	1	18.30	1	18.15	18.10	0	5,092	0.00%
2023/04/28	1	17.90	3	17.78	17.70	-2	5,023	-0.04%
2023/04/27	2	17.75	1	17.60	17.75	1	4,981	0.02%
2023/04/26	10	17.90	0	0.00	17.70	10	4,941	0.20%
2023/04/25	1	18.35	3	17.83	17.50	-2	4,849	-0.04%
2023/04/24	2	18.63	3	18.40	18.40	-1	4,724	-0.02%
2023/04/21	56.1	19.69	59	19.03	18.10	-2.9	4,563	-0.06%
2023/04/20	0	0.00	6	19.15	19.15	-6	3,432	-0.17%
2023/04/19	3	17.75	0	0.00	17.45	3	3,221	0.09%
2023/04/17	1	17.10	0	0.00	17.10	1	3,029	0.03%
2023/04/14	0	0.00	1	17.00	16.75	-1	2,957	-0.03%
2023/04/13	11	17.13	10	17.45	17.00	1	2,917	0.03%
2023/04/12	0	0.00	2	16.75	17.10	-2	2,825	-0.07%
2023/04/11	0	0.00	1	16.25	16.15	-1	2,593	-0.04%
2023/04/07	10	16.30	15	16.37	16.30	-5	2,561	-0.20%
2023/04/06	1	16.55	2	16.55	16.45	-1	2,517	-0.04%
2023/03/31	10	16.53	7	16.56	16.70	3	2,451	0.12%
2023/03/28	0	15.70	9	15.50	15.50	-9	2,259	-0.40%
2023/03/24	0	15.85	0	0.00	15.90	0	2,235	0.00%
2023/03/23	16	16.20	15	15.80	15.80	1	2,211	0.05%
2023/03/21	1	16.50	0	0.00	16.30	1	2,105	0.05%
2023/03/17	7	15.98	5	15.64	16.00	2	1,891	0.11%
2023/03/16	63	16.21	57	16.06	15.95	6	1,666	0.36%
2023/03/15	1	15.08	5	15.10	15.10	-4	1,102	-0.36%
2023/02/16	0	14.70	0	0.00	14.65	0	968	0.00%
2023/02/15	2	14.30	0	0.00	14.20	2	875	0.23%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2023/01/11	0	0.00	5	13.25	13.25	-5	792	-0.63%
2023/01/05	0	0.00	0.2	14.20	13.30	-0.2	849	-0.02%
2022/12/30	0	13.15	0	0.00	13.20	0	875	0.00%
2022/12/28	30	13.44	30	13.39	13.45	0	878	0.00%
2022/12/26	0	13.30	0	0.00	13.35	0	879	0.01%
2022/12/22	0.1	13.45	0	0.00	13.55	0.1	898	0.01%
2022/11/16	0	14.20	0	0.00	14.05	0	1,143	0.00%
2022/11/08	0	0.00	2	14.10	14.10	-2	1,262	-0.16%
2022/10/26	0	0.00	4	13.80	13.85	-4	1,622	-0.25%
2022/10/24	0	0.00	2	14.20	14.00	-2	1,688	-0.12%
2022/10/19	20	14.40	21	14.49	14.10	-1	1,736	-0.06%
2022/10/17	10	14.00	10	14.15	14.15	0	1,836	0.00%
2022/10/12	1	14.40	0	0.00	14.50	1	1,948	0.05%
2022/09/27	0	0.00	5	15.20	15.50	-5	2,694	-0.19%
2022/09/26	2.4	15.34	0	0.00	15.05	2.4	2,815	0.09%
2022/09/22	1	15.90	0	0.00	16.45	1	3,108	0.03%
2022/09/07	0	0.00	1	15.70	16.00	-1	5,504	-0.02%
2022/09/06	0.3	16.15	5	16.10	16.10	-4.7	5,890	-0.08%
2022/09/05	0	0.00	2	16.45	16.40	-2	6,351	-0.03%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	7,898	0.00%
2022/08/26	1	17.85	0	0.00	17.75	1	7,886	0.01%
2022/08/25	4	17.95	4	17.75	17.75	0	7,895	0.00%
2022/08/22	15	18.02	15	17.85	17.85	0	7,906	0.00%
2022/08/19	0.1	17.85	0	0.00	17.80	0.1	7,879	0.00%
2022/08/17	10	18.00	10	18.00	18.00	0	7,894	0.00%
2022/08/15	15	17.62	0	0.00	17.65	15	7,911	0.19%
2022/08/09	6	17.20	6	17.25	17.25	0	8,215	0.00%
2022/08/08	25.2	17.22	25	17.38	17.35	0.2	8,219	0.00%
2022/08/04	21.1	17.60	12	17.70	17.70	9.1	8,238	0.11%
2022/08/03	1	18.05	0	0.00	18.15	1	8,208	0.01%
2022/07/27	5	18.90	0	0.00	18.95	5	9,080	0.06%
2022/07/21	4	18.95	4	19.08	19.05	0	9,232	0.00%
2022/07/20	0	0.00	1	19.85	19.90	-1	9,475	-0.01%
2022/07/19	0	0.00	1	20.00	19.80	-1	9,508	-0.01%
2022/07/18	1	19.85	0	0.00	19.70	1	9,542	0.01%
2022/07/13	1	19.40	7	19.44	19.40	-6	9,974	-0.06%
2022/07/08	2	19.60	0	0.00	19.65	2	9,933	0.02%
2022/07/05	5.2	18.60	0	0.00	18.70	5.2	10,098	0.05%
2022/07/04	2	19.25	1	19.00	18.40	1	9,991	0.01%
2022/06/29	3	20.80	0	0.00	21.05	3	9,683	0.03%
2022/06/28	2	21.25	1	20.95	20.85	1	9,765	0.01%
2022/06/27	27	20.69	26	20.95	20.80	1	9,591	0.01%
2022/06/24	0	0.00	4	19.91	19.75	-4	9,329	-0.04%
2022/06/23	1	19.45	0	0.00	19.45	1	9,190	0.01%
2022/06/22	1	18.95	7	19.00	18.85	-6	9,180	-0.07%
2022/06/20	0	0.00	8	19.35	19.00	-8	9,203	-0.09%
2022/06/17	7	20.91	5	20.74	21.10	2	9,117	0.02%
2022/06/16	51	21.95	53	21.85	20.70	-2	8,925	-0.02%
2022/06/15	16	21.12	44	21.10	21.00	-28	8,256	-0.34%
2022/06/14	16	20.63	18	20.44	21.00	-2	7,925	-0.03%
2022/06/13	8	20.51	9	20.34	20.55	-1	7,524	-0.01%
2022/06/10	30	20.27	6.3	20.34	20.50	23.7	7,363	0.32%
2022/06/09	20.3	19.88	20	19.48	20.00	0.3	6,874	0.00%
2022/06/08	21	18.36	0	0.00	18.35	21	6,606	0.32%
2022/06/07	2	18.00	0	0.00	18.00	2	6,520	0.03%
2022/05/31	0	18.40	0	0.00	18.25	0	6,668	0.00%
2022/05/20	2	18.50	0	0.00	18.50	2	7,105	0.03%
2022/05/18	15	19.22	1	18.95	18.85	14	7,089	0.20%
2022/05/17	1	18.30	0	0.00	18.50	1	6,957	0.01%
2022/05/13	5	18.00	0	0.00	17.90	5	6,869	0.07%
2022/05/12	25.1	18.20	29	18.35	17.65	-3.9	6,891	-0.06%
2022/05/11	0	0.00	1	18.30	18.25	-1	6,870	-0.01%
2022/05/10	6	18.52	0	0.00	18.60	6	6,876	0.09%
2022/05/09	1	18.45	1	18.50	18.35	0	6,864	0.00%
2022/05/06	54	19.14	539	19.09	18.95	-485	6,808	-7.12%	大賣/鉅額交易
2022/05/05	509	20.29	164	19.70	19.75	345	6,682	5.16%	大買/大賣/鉅額交易
2022/05/04	306	19.47	150	19.41	19.35	156	6,171	2.53%	大買/大賣/鉅額交易
2022/05/03	0	0.00	5	18.85	18.65	-5	6,045	-0.08%
2022/04/29	2	18.75	1	18.65	18.35	1	6,081	0.02%
2022/04/28	1	19.10	1	19.00	18.40	0	6,269	0.00%
2022/04/27	51.2	18.31	52	18.50	18.50	-0.8	6,761	-0.01%
2022/04/26	201	19.06	203	18.73	19.15	-2	7,107	-0.03%	大買/大賣/
2022/04/25	1	18.45	21	18.38	18.10	-20	6,837	-0.29%
2022/04/22	0	0.00	1	19.25	19.20	-1	6,815	-0.01%
2022/04/21	21	19.80	24	19.95	19.65	-3	6,813	-0.04%
2022/04/20	6	19.71	0	0.00	19.70	6	6,742	0.09%
2022/04/18	2	18.40	2	18.55	18.40	0	6,442	0.00%
2022/04/14	0	0.00	2	19.05	18.90	-2	6,585	-0.03%
2022/04/11	2	19.70	0	0.00	19.25	2	7,022	0.03%
2022/04/01	4	19.28	0	0.00	19.15	4	7,286	0.05%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/24	11	19.74	9	19.67	19.65	2	8,887	0.02%
2022/03/11	0	0.00	5	19.25	19.15	-5	11,971	-0.04%
2022/03/10	0	0.00	4	18.00	17.85	-4	12,347	-0.03%
2022/03/07	8	17.00	8	17.20	17.15	0	14,429	0.00%
2022/03/03	1	18.75	1	18.85	18.40	0	14,460	0.00%
2022/03/02	4	18.08	4	17.98	18.35	0	14,334	0.00%
2022/03/01	3	18.20	3	18.35	18.15	0	14,300	0.00%
2022/02/18	6	17.75	0	0.00	17.80	6	15,108	0.04%
2022/02/17	0	0.00	2	18.30	18.10	-2	15,107	-0.01%
2022/02/16	5	18.15	3	18.25	18.20	2	15,107	0.01%
2022/02/15	0	0.00	6	18.18	18.00	-6	15,110	-0.04%
2022/02/14	11	18.35	0	0.00	18.00	11	15,172	0.07%
2022/02/11	0	0.00	0.8	18.75	18.65	-0.8	15,179	-0.01%
2022/02/10	2	19.15	0	0.00	19.20	2	15,218	0.01%
2022/02/09	2	19.45	2	19.30	19.30	0	15,202	0.00%
2022/02/07	3	18.65	6	18.63	18.75	-3	15,477	-0.02%
2022/01/26	0	0.00	9	18.18	18.15	-9	16,139	-0.06%
2022/01/25	0	0.00	0.1	18.25	18.20	-0.1	16,329	0.00%
2022/01/24	3	18.78	3	19.05	19.00	0	16,278	0.00%
2022/01/21	4	20.00	0	0.00	19.75	4	16,315	0.02%
2022/01/20	12.9	20.57	10	19.95	20.90	2.9	16,080	0.02%
2022/01/19	3	20.22	0	0.00	20.00	3	15,500	0.02%
2022/01/18	0	0.00	0.2	19.15	19.10	-0.2	15,063	0.00%
2022/01/14	0	0.00	0.5	18.65	18.65	-0.5	14,942	0.00%
2022/01/13	0	0.00	1	19.00	19.05	-1	14,872	-0.01%
2022/01/12	0.7	19.25	2	19.58	19.40	-1.3	14,803	-0.01%
2022/01/10	0	0.00	2	19.90	20.00	-2	14,654	-0.01%
2022/01/07	1	20.35	0	0.00	19.70	1	14,570	0.01%
2022/01/06	5	20.18	4.6	20.53	20.75	0.4	14,425	0.00%
2022/01/05	0.3	19.90	1	20.05	20.00	-0.7	14,260	0.00%
2022/01/04	3	22.03	2	21.55	21.50	1	13,965	0.01%
2022/01/03	0	0.00	6	21.76	21.95	-6	13,754	-0.04%
2021/12/30	8	22.14	0	0.00	22.05	8	13,661	0.06%
2021/12/29	0.3	21.80	1	22.20	21.95	-0.7	13,480	-0.01%
2021/12/28	5	21.62	3	21.70	21.70	2	13,250	0.02%
2021/12/27	0	0.00	8	21.73	21.95	-8	13,003	-0.06%
2021/12/24	6	21.56	4	21.28	21.35	2	12,789	0.02%
2021/12/23	13	22.22	15	22.16	22.10	-2	12,452	-0.02%
2021/12/22	28	22.17	23	22.28	21.70	5	12,043	0.04%
2021/12/21	1	21.00	2	21.35	21.30	-1	11,579	-0.01%
2021/12/20	40	21.28	47	20.82	21.30	-7	11,325	-0.06%
2021/12/17	5.3	21.48	17	20.59	20.40	-11.8	10,973	-0.11%
2021/12/16	33	21.86	28	22.23	22.00	5	10,657	0.05%
2021/12/15	13	21.72	4	21.43	21.85	9	10,177	0.09%
2021/12/14	47.3	19.97	43	20.18	20.40	4.2	9,544	0.04%
2021/12/13	14.8	19.90	26	20.45	20.55	-11.2	9,181	-0.12%
2021/12/10	0	0.00	3.4	18.81	18.75	-3.4	8,492	-0.04%
2021/12/09	4.7	19.12	2	18.95	19.00	2.7	8,252	0.03%
2021/12/08	11	18.33	12	18.68	18.85	-1	7,800	-0.01%
2021/12/07	1	17.75	28	17.83	17.80	-27	7,160	-0.38%
2021/12/06	33.8	17.96	18	18.01	18.10	15.8	6,735	0.23%
2021/12/03	39.2	16.92	44	16.97	17.00	-4.8	6,039	-0.08%
2021/12/02	20	16.27	13	15.48	16.55	7	5,141	0.14%
2021/12/01	9	14.78	10	14.65	15.05	-1	4,276	-0.02%
2021/11/30	0	0.00	11	14.12	14.10	-11	3,796	-0.29%
2021/11/29	1	12.85	1	12.80	13.15	0	3,706	0.00%
2021/11/25	10	14.20	0	0.00	14.15	10	3,556	0.28%
2021/11/24	4	14.80	0	0.00	14.35	4	3,490	0.11%
2021/11/23	0	0.00	3	13.80	14.00	-3	3,283	-0.09%
2021/11/22	3	15.15	0	0.00	14.50	3	3,138	0.10%
2021/11/19	11	15.05	5	15.45	15.05	6	3,032	0.20%
2021/11/18	2	15.25	9	15.52	15.85	-7	2,643	-0.26%
2021/11/17	11	14.38	7	14.25	14.45	4	2,354	0.17%
2021/11/16	0	0.00	0.6	14.20	14.20	-0.6	2,314	-0.03%
2021/11/15	7	14.10	0	0.00	14.20	7	2,253	0.31%
2021/11/12	2	13.80	10	13.83	13.80	-8	2,221	-0.36%
2021/11/11	1	14.20	18.1	13.84	13.85	-17.1	2,201	-0.78%
2021/11/10	16	13.00	0	0.00	13.30	16	2,113	0.76%
2021/11/09	8	13.26	11	13.43	13.30	-3	2,048	-0.15%
2021/11/08	4	13.95	2	14.00	13.80	2	1,965	0.10%
2021/11/05	0	0.00	0.3	13.75	13.80	-0.3	1,932	-0.02%
2021/11/04	31	14.85	19	14.79	14.60	12	1,836	0.65%
2021/11/03	20	14.34	19	14.59	14.60	1	1,570	0.06%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/10/29	2	11.27	1	11.10	11.55	1	541	0.18%
2021/10/26	1	10.35	4	10.35	10.40	-3	384	-0.79%
2021/10/25	0	0.00	0.1	10.15	10.20	-0.1	369	-0.01%
2021/10/20	0.1	10.00	0	0.00	10.10	0.1	384	0.04%
2021/09/09	0	0.00	0.3	10.10	10.05	-0.3	581	-0.05%
2021/09/06	0.3	10.25	0	0.00	10.20	0.3	614	0.04%
2021/07/29	0	0.00	2	11.15	11.20	-2	1,121	-0.18%
2021/07/28	0.7	11.05	1	11.30	11.10	-0.3	1,157	-0.03%
2021/07/27	1.5	11.20	1	11.40	11.30	0.5	1,208	0.04%
2021/07/26	1.8	11.30	0	0.00	11.45	1.8	1,279	0.14%
2021/07/07	0	0.00	0	11.55	11.50	0	2,614	0.00%
2021/07/06	0	0.00	0.1	11.65	11.60	-0.1	2,675	0.00%
2021/07/05	0	11.80	0.7	11.80	11.75	-0.7	2,803	-0.03%
2021/07/02	0.8	11.65	0	0.00	11.75	0.8	2,854	0.03%
2021/07/01	0	11.65	0	0.00	11.70	0	2,856	0.00%
2021/06/30	0	0.00	0.1	11.75	11.75	-0.1	2,843	0.00%
2021/06/29	1	11.80	1	11.90	11.85	0	2,827	0.00%
2021/06/25	0	0.00	0.4	11.55	11.55	-0.4	2,804	-0.02%
2021/06/24	0.5	11.50	0	0.00	11.60	0.5	2,856	0.02%
2021/06/21	0	0.00	1	11.35	11.25	-1	2,854	-0.04%
2021/06/18	0	0.00	0.2	11.50	11.50	-0.2	2,859	-0.01%
2021/06/17	0	0.00	0.8	11.56	11.50	-0.8	2,882	-0.03%
2021/06/16	0.3	11.55	0	0.00	11.60	0.3	2,912	0.01%
2021/06/15	0.7	11.45	0	0.00	11.55	0.7	2,919	0.02%
2021/06/10	0	11.23	0	0.00	11.35	0	2,922	0.00%
2021/06/09	0	0.00	4	11.45	11.30	-4	2,920	-0.14%
2021/05/27	0	0.00	0.4	11.15	11.10	-0.4	3,268	-0.01%
2021/05/26	0	0.00	1	11.05	11.05	-1	3,279	-0.03%
2021/05/25	0.7	11.05	0	0.00	11.05	0.7	3,283	0.02%
2021/05/24	0	0.00	0.2	11.15	11.10	-0.2	3,284	-0.01%
2021/05/21	1	10.70	0	0.00	10.80	1	3,299	0.03%
2021/05/20	0	10.50	0.4	10.50	10.45	-0.4	3,301	-0.01%
2021/05/19	0.4	10.65	0.1	10.85	10.70	0.3	3,309	0.01%
2021/05/18	0.1	10.26	0	0.00	10.65	0.1	3,305	0.00%
2021/05/17	1	9.94	0	0.00	9.80	1	3,286	0.03%
2021/05/12	1	10.90	4	11.00	11.00	-3	3,213	-0.09%
2021/05/11	0	0.00	1	12.45	12.10	-1	3,178	-0.03%
2021/05/10	1	12.78	0	0.00	12.85	1	3,137	0.03%
2021/05/06	1	12.60	0	0.00	12.50	1	3,111	0.03%
2021/05/05	0	0.00	0	12.65	12.55	0	3,092	0.00%
2021/05/04	0	12.70	5.4	12.71	12.40	-5.4	3,066	-0.18%
2021/05/03	0.1	13.25	0	0.00	13.30	0.1	3,075	0.00%
2021/04/29	5	14.43	0	0.00	14.20	5	3,029	0.17%
2021/04/28	6	14.79	0	0.00	14.85	6	2,939	0.20%
2021/04/26	0.3	14.42	0	0.00	14.35	0.3	2,773	0.01%
2021/04/23	0	0.00	1	14.25	14.05	-1	2,725	-0.04%
2021/04/22	0.2	14.31	1	14.35	14.20	-0.8	2,708	-0.03%
2021/04/21	0.8	14.00	0	0.00	14.15	0.8	2,572	0.03%
2021/04/20	0	0.00	5	13.95	14.05	-5	2,550	-0.20%
2021/04/19	5.3	14.49	4	14.60	14.45	1.3	2,548	0.05%
2021/04/16	0	0.00	1	13.80	13.95	-1	2,185	-0.05%
2021/04/15	1.6	13.64	0	0.00	13.70	1.6	2,162	0.08%
2021/04/13	1	13.75	0	0.00	13.50	1	2,419	0.04%
2021/04/09	3	13.75	0	0.00	13.75	3	2,572	0.12%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0.1	12.68	0	0.00	12.50	0.1	3,159	0.00%
2021/03/09	0	12.65	20	12.50	12.45	-20	3,218	-0.62%
2021/03/08	20	12.75	0	0.00	12.60	20	3,236	0.62%
2021/02/26	0	0.00	0.4	13.10	13.10	-0.4	2,870	-0.01%
2021/02/25	0	13.60	0	0.00	13.25	0	2,876	0.00%
2021/02/24	0	0.00	0.2	13.20	13.20	-0.2	2,873	-0.01%
2021/02/23	0.5	13.25	1	13.15	13.30	-0.5	2,864	-0.02%
2021/02/22	0.9	13.05	2	13.25	13.15	-1.1	2,854	-0.04%
2021/02/19	0	0.00	1	12.95	13.10	-1	2,843	-0.04%
2021/02/18	2.5	12.69	3	12.60	12.95	-0.5	2,813	-0.02%
2021/02/17	3.7	12.45	0	0.00	12.55	3.7	2,793	0.13%
2021/01/21	0	0.00	4	12.85	12.85	-4	2,821	-0.14%
2021/01/19	0	0.00	1	12.90	13.45	-1	2,683	-0.04%
2021/01/15	3	13.02	0	0.00	12.90	3	2,694	0.11%
2021/01/13	4	13.51	0	0.00	13.50	4	2,644	0.15%
2021/01/12	2	13.75	0	0.00	13.45	2	2,613	0.08%
2021/01/08	0	0.00	1	14.50	14.00	-1	2,530	-0.04%
2021/01/07	2	14.53	2	14.60	14.50	0	2,496	0.00%
2021/01/06	3	14.68	0	0.00	14.60	3	2,422	0.12%
2021/01/05	5	14.78	12	14.80	15.55	-7	2,121	-0.33%
2021/01/04	4	14.00	5	14.00	14.15	-1	1,913	-0.05%
2020/12/31	4	13.85	2	14.25	13.95	2	1,868	0.11%
2020/12/30	3	14.18	7	14.41	14.20	-4	1,792	-0.22%
2020/12/29	14	14.30	4	14.01	14.30	10	1,558	0.64%
2020/12/28	2	12.80	3	12.80	13.00	-1	1,184	-0.08%
2020/12/25	6.4	12.54	10	12.45	12.70	-3.6	1,115	-0.33%
2020/12/24	1	12.05	1	12.10	12.20	0	1,013	0.00%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/12/22	2.6	11.93	1	12.40	11.90	1.6	992	0.16%
2020/12/21	3	12.20	0	0.00	12.30	3	972	0.31%
2020/12/14	0	0.00	0.4	11.60	11.50	-0.4	918	-0.04%
2020/12/10	0.4	11.50	0	0.00	11.60	0.4	935	0.04%
2020/12/04	0	0.00	1	12.05	11.90	-1	1,004	-0.10%
2020/12/03	0	11.95	9	12.31	12.00	-9	984	-0.91%
2020/12/02	1.5	11.85	3	11.80	11.95	-1.5	923	-0.16%
2020/11/30	6	11.60	0	0.00	11.80	6	869	0.69%
2020/11/25	0.5	11.10	0	0.00	11.20	0.5	821	0.06%
2020/11/12	10	11.59	10	11.50	11.50	0	813	0.00%
2020/11/11	0	0.00	1	11.35	11.30	-1	725	-0.14%
2020/11/10	0.3	11.20	0	0.00	11.25	0.3	725	0.04%
2020/11/06	0	0.00	2	11.50	11.50	-2	726	-0.28%
2020/11/05	2.7	11.23	0	0.00	11.40	2.7	671	0.40%
2020/11/02	0	0.00	0.1	10.90	10.80	-0.1	607	-0.02%
2020/10/29	0	0.00	0.6	10.95	10.95	-0.6	615	-0.09%
2020/10/27	0.2	11.00	0	0.00	11.10	0.2	620	0.03%
2020/10/26	0.5	11.00	0	0.00	11.10	0.5	627	0.08%
2020/09/24	4	11.40	0	0.00	11.10	4	839	0.48%
2020/09/22	2	11.75	0	0.00	11.70	2	866	0.23%
2020/09/21	2.4	11.77	0	0.00	11.75	2.4	878	0.27%
2020/09/03	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/27	2	11.20	0	0.00	11.30	2	1,153	0.17%
2020/08/20	0	0.00	1	11.05	11.05	-1	1,336	-0.07%
2020/08/19	1	11.50	0	0.00	11.60	1	1,337	0.07%
2020/08/14	0	0.00	13	11.31	11.35	-13	1,338	-0.97%
2020/08/13	8	11.10	0.2	11.10	11.10	7.8	1,317	0.59%
2020/08/12	0	0.00	7	11.10	11.10	-7	1,328	-0.53%
2020/08/11	1.8	11.00	0	0.00	11.10	1.8	1,335	0.14%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/07	0.4	11.10	0	0.00	11.20	0.4	1,363	0.03%
2020/08/06	0.8	11.00	0	0.00	11.10	0.8	1,378	0.06%
2020/08/05	0	11.15	0	0.00	11.25	0	1,396	0.00%
2020/08/03	0.1	10.95	0	0.00	11.05	0.1	1,451	0.01%
2020/07/24	0	0.00	2	11.30	11.20	-2	1,605	-0.12%
2020/07/23	0	0.00	10	11.35	11.35	-10	1,617	-0.62%
2020/07/13	0	0.00	10	11.55	11.65	-10	1,764	-0.57%
2020/07/10	8	11.45	3	11.45	11.40	5	1,779	0.28%
2020/07/09	7	11.75	0	0.00	11.70	7	1,800	0.39%
2020/07/08	12	12.10	3	12.15	12.00	9	1,823	0.49%
2020/07/03	0	0.00	6	11.41	11.40	-6	1,702	-0.35%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/07/01	5	11.30	0	0.00	11.30	5	1,715	0.29%
2020/06/22	3	11.85	0	0.00	11.85	3	1,731	0.17%
2020/06/18	0	0.00	5	12.00	12.00	-5	1,736	-0.29%
2020/06/17	5	11.85	2	12.10	11.85	3	1,727	0.17%
2020/06/12	10	13.61	4	13.65	13.65	6	1,741	0.34%
2020/06/11	0	0.00	4	13.58	13.55	-4	1,679	-0.24%
2020/06/10	0	0.00	2	13.50	13.50	-2	1,632	-0.12%
2020/06/09	6	13.60	0	0.00	13.60	6	1,624	0.37%
2020/06/08	0	0.00	4	13.75	13.70	-4	1,622	-0.25%
2020/06/05	9	13.65	1	13.65	13.60	8	1,606	0.50%
2020/06/04	0	0.00	4	13.45	13.45	-4	1,602	-0.25%
2020/06/03	0	0.00	2	13.80	13.80	-2	1,577	-0.13%
2020/06/02	0	0.00	10	13.90	13.90	-10	1,563	-0.64%
2020/06/01	3	13.80	3	13.85	13.85	0	1,557	0.00%
2020/05/29	17	13.89	6	13.82	13.80	11	1,530	0.72%
2020/05/28	0	0.00	6	13.25	13.05	-6	1,439	-0.42%
2020/05/27	1	13.00	0	0.00	13.20	1	1,444	0.07%
2020/05/26	1	12.90	0	0.00	12.95	1	1,512	0.07%
2020/05/25	1	13.00	0.4	13.00	13.00	0.6	1,533	0.04%
2020/05/22	4	13.13	0	0.00	13.10	4	1,534	0.26%
2020/05/15	3	13.15	0	0.00	13.10	3	1,802	0.17%
2020/05/14	0	0.00	5	13.15	13.15	-5	1,795	-0.28%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.95	3	13.55	13.95	-2	1,757	-0.11%
2020/05/08	2.5	13.40	1	13.70	13.50	1.5	1,711	0.09%
2020/05/07	0.7	13.50	0	0.00	13.60	0.7	1,691	0.04%
2020/05/06	7.2	13.38	3	13.80	13.60	4.2	1,674	0.25%
2020/05/05	0	0.00	2	13.05	13.15	-2	1,633	-0.12%
2020/05/04	0	0.00	3	12.93	13.00	-3	1,609	-0.19%
2020/04/30	2	12.80	0	12.80	12.90	2	1,579	0.13%
2020/04/29	0	12.65	0	0.00	12.75	0	1,539	0.00%
2020/04/28	0	0.00	0	12.65	12.70	0	1,539	0.00%
2020/04/27	2	12.80	0	0.00	12.80	2	1,539	0.13%
2020/04/23	0	0.00	15	12.46	12.50	-15	1,503	-1.00%
2020/04/22	0	0.00	14	12.31	12.30	-14	1,491	-0.94%
2020/04/21	24	12.40	3	12.58	12.30	21	1,481	1.42%
2020/04/20	2.5	12.48	0	0.00	12.70	2.5	1,471	0.17%
2020/04/17	0	0.00	2	12.50	12.30	-2	1,444	-0.14%
2020/04/15	2.5	12.24	4	12.24	12.30	-1.5	1,409	-0.11%
2020/04/14	4	12.10	8	12.00	12.30	-4	1,386	-0.29%
2020/04/13	4	11.75	2	11.95	11.95	2	1,358	0.15%
2020/04/10	6	11.65	6	11.70	11.65	0	1,314	0.00%
2020/04/09	6	11.40	6	11.50	11.40	0	1,297	0.00%
2020/04/08	0	0.00	4	11.20	11.30	-4	1,282	-0.31%
2020/04/07	1	11.25	15	11.25	11.25	-14	1,276	-1.10%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	0	0.00	1	11.25	11.10	-1	1,252	-0.08%
2020/03/31	3	11.08	3	11.20	11.20	0	1,247	0.00%
2020/03/30	3	10.95	7	11.01	11.05	-4	1,229	-0.33%
2020/03/26	4	11.10	0	0.00	11.15	4	1,233	0.32%
2020/03/25	6	11.15	0.8	11.20	11.10	5.2	1,231	0.43%
2020/03/24	5	11.10	0	0.00	11.05	5	1,230	0.41%
2020/03/23	0.8	10.95	0	0.00	11.05	0.8	1,218	0.06%
2020/03/20	15	11.31	2	11.50	11.20	13	1,204	1.08%
2020/03/19	2	11.05	8	11.98	11.20	-6	1,167	-0.51%
2020/03/18	3	11.60	1	11.60	11.70	2	1,075	0.19%
2020/03/17	0.9	11.50	1	11.65	11.60	-0.1	1,063	-0.01%
2020/03/16	0.5	11.70	1	11.95	11.80	-0.5	1,053	-0.05%
2020/03/13	3.7	11.37	4	11.34	12.00	-0.3	1,046	-0.03%
2020/03/12	6.4	11.99	8	11.94	12.10	-1.6	1,016	-0.16%
2020/03/10	0	0.00	8	12.15	12.45	-8	995	-0.80%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/05	0	0.00	2	12.70	12.75	-2	1,021	-0.20%
2020/03/04	2	12.50	0	0.00	12.60	2	1,010	0.20%
2020/03/03	0.4	12.40	0	0.00	12.50	0.4	1,003	0.04%
2020/03/02	16	12.41	1	12.40	12.50	15	983	1.53%
2020/02/27	1	12.45	4	13.00	12.55	-3	968	-0.31%
2020/02/26	4	12.60	0	0.00	12.70	4	887	0.45%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/24	0.8	12.20	2	12.50	12.30	-1.2	847	-0.15%
2020/02/21	3.3	12.76	7	12.75	12.75	-3.7	824	-0.45%
2020/02/20	6.9	12.60	1	12.65	12.70	5.9	753	0.79%
2020/02/19	0.5	12.10	0	0.00	12.20	0.5	574	0.09%
2020/02/18	0	12.00	2	12.30	12.10	-2	564	-0.35%
2020/02/17	0	0.00	2	11.85	11.95	-2	541	-0.37%
2020/02/14	2	11.85	1	11.55	11.95	1	539	0.19%
2020/02/13	0.8	11.45	0	0.00	11.55	0.8	522	0.16%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/02/11	1.8	11.35	0	0.00	11.45	1.8	514	0.34%
2020/01/30	0	0.00	3.5	11.49	11.10	-3.5	516	-0.68%
2020/01/20	3.5	11.70	0	0.00	11.85	3.5	513	0.68%
2020/01/17	0	0.00	4	11.65	11.65	-4	524	-0.76%
2020/01/16	4	11.55	0	0.00	11.65	4	595	0.67%
2020/01/07	0	0.00	1	11.10	11.10	-1	823	-0.12%
2020/01/06	0.6	11.00	0	0.00	11.05	0.6	817	0.07%
2020/01/03	0	0.00	3	11.23	11.25	-3	817	-0.37%
2020/01/02	0.5	11.10	0	0.00	11.20	0.5	814	0.06%
2019/12/31	0.9	11.00	0	0.00	11.10	0.9	810	0.11%
2019/12/30	0	0.00	1	11.20	11.20	-1	803	-0.12%
2019/12/27	0.8	11.10	0	0.00	11.15	0.8	800	0.10%
2019/12/26	2.2	11.14	0	0.00	11.10	2.2	797	0.27%
2019/12/20	8.3	10.87	0	0.00	10.80	8.3	753	1.10%
2019/12/11	0	0.00	0.1	10.75	10.75	-0.1	745	-0.01%
2019/12/04	0	0.00	0	10.60	10.55	0	717	0.00%
2019/12/02	0	0.00	1	10.80	10.70	-1	716	-0.14%
2019/11/29	0.7	10.70	0	0.00	10.80	0.7	710	0.10%
2019/11/28	0	0.00	3	10.75	10.70	-3	705	-0.43%
2019/11/27	0	0.00	0.2	10.80	10.75	-0.2	700	-0.02%
2019/11/25	0.5	10.85	2	11.40	10.90	-1.5	683	-0.22%
2019/11/22	2	11.25	1	10.80	11.25	1	654	0.16%
2019/11/15	1	10.70	0	0.00	10.65	1	604	0.17%
2019/11/07	0	0.00	0.6	10.85	10.85	-0.6	620	-0.09%
2019/11/06	0.6	10.70	0	0.00	10.80	0.6	619	0.09%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	1	10.85	0	0.00	11.10	1	546	0.18%
2019/10/08	4	10.66	2	10.45	10.35	2	371	0.54%
2019/10/07	1	11.00	0	0.00	11.00	1	260	0.38%
2019/10/01	0	0.00	1	9.00	9.03	-1	219	-0.46%
2019/08/29	0	0.00	1	8.99	9.02	-1	233	-0.43%
2019/08/28	1	8.90	0	0.00	8.96	1	238	0.42%
2019/08/26	0	0.00	0.4	8.99	8.95	-0.4	249	-0.15%
2019/08/22	0.1	8.96	0	0.00	9.00	0.1	293	0.04%
2019/08/21	0	0.00	0	9.00	9.00	0	300	-0.01%
2019/08/19	2	9.05	2	9.10	9.01	0	304	0.00%
2019/08/16	0.2	8.95	0	0.00	9.00	0.2	281	0.06%
2019/08/14	0.1	8.92	0	0.00	8.98	0.1	290	0.05%
2019/06/05	0	0.00	1	9.70	9.67	-1	533	-0.19%
2019/05/21	0	0.00	3	9.96	9.95	-3	546	-0.55%
2019/05/17	3	10.20	0	0.00	9.98	3	545	0.55%
2019/05/15	1	9.99	0	0.00	9.96	1	489	0.20%
2019/05/13	0	0.00	4	9.95	9.96	-4	488	-0.82%
2019/05/02	3	9.93	0	0.00	9.93	3	463	0.65%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/03/27	0	0.00	1	10.05	10.00	-1	724	-0.14%
2019/03/19	0	0.00	6	9.93	9.92	-6	664	-0.90%
2019/03/14	2	9.99	0	0.00	9.97	2	653	0.31%
2019/03/04	6	9.75	0	0.00	9.92	6	631	0.95%
2019/02/13	0	9.37	0	0.00	9.38	0	593	0.00%
2018/12/04	0	0.00	2	9.47	9.50	-2	581	-0.34%
2018/09/28	3	9.84	0	0.00	9.77	3	859	0.35%
2018/08/06	2	9.99	0	0.00	10.00	2	2,486	0.08%
2018/07/12	0	0.00	3	10.45	10.20	-3	3,028	-0.10%
2018/07/10	3	11.80	0	0.00	11.50	3	3,082	0.10%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/13	1	12.05	7	12.10	12.05	-6	5,514	-0.11%
2018/06/08	5	12.40	10	12.30	12.35	-5	5,431	-0.09%
2018/06/05	104	12.29	104	12.38	12.20	0	5,323	0.00%	大買/大賣/
2018/06/04	0	12.15	0	0.00	12.20	0	5,252	0.00%
2018/06/01	4	12.33	12	12.31	12.25	-8	5,222	-0.15%
2018/05/31	13	12.61	0	0.00	12.80	13	5,215	0.25%
2018/05/23	0	0.00	2	12.30	12.15	-2	4,825	-0.04%
2018/05/22	0	0.00	2	12.00	12.10	-2	4,843	-0.04%
2018/05/21	2	12.15	0	0.00	12.00	2	4,829	0.04%
2018/04/26	73	12.62	60	12.08	12.05	13	4,627	0.28%
2018/04/24	0	0.00	23	11.78	11.70	-23	4,523	-0.51%
2018/04/23	0	0.00	2	12.25	12.10	-2	4,517	-0.04%
2018/04/20	2	12.45	4	12.35	12.25	-2	4,530	-0.04%
2018/04/19	0	0.00	79	12.20	12.20	-79	4,577	-1.73%
2018/04/17	89	12.53	0	0.00	12.40	89	5,156	1.73%
2018/04/16	2	12.10	0	0.00	12.15	2	5,075	0.04%
2018/04/13	7	12.61	0	0.00	12.40	7	5,019	0.14%
2018/04/11	0	0.00	0.1	13.25	13.00	-0.1	4,876	0.00%
2018/04/10	4	14.33	15	14.18	13.20	-11	4,703	-0.23%
2018/04/09	22	13.39	0	0.00	13.50	22	4,134	0.53%
2018/04/03	10	11.71	10	12.02	12.30	0	3,770	0.00%
2018/04/02	3	11.28	1	11.20	11.20	2	3,505	0.06%
2018/03/31	0.1	10.95	0	0.00	10.95	0.1	3,057	0.00%
2018/03/30	1	11.10	0	0.00	11.00	1	2,995	0.03%
2018/03/28	8	10.69	8	10.75	10.55	0	2,630	0.00%
2018/01/30	0	0.00	0.4	10.05	10.05	-0.4	2,835	-0.01%
2018/01/25	5	10.70	17	10.61	10.50	-12	2,797	-0.43%
2018/01/24	0	0.00	10	10.55	10.50	-10	2,735	-0.37%
2018/01/22	2	10.80	0	0.00	10.40	2	2,711	0.07%
2018/01/19	0.4	10.45	0	0.00	10.50	0.4	2,700	0.01%
2018/01/16	13	10.50	1	10.50	10.55	12	2,704	0.44%
2018/01/15	1	10.25	2	10.45	10.25	-1	2,672	-0.04%
2018/01/12	67	10.84	71	10.80	10.40	-4	2,580	-0.15%
2018/01/04	0	0.00	35	9.92	9.95	-35	1,980	-1.77%
2018/01/03	0	0.00	10	10.05	10.00	-10	1,984	-0.50%
2018/01/02	28	10.29	0	0.00	10.25	28	1,977	1.42%