華碩 (2357)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	613.00	0	615.00	611.00	0	4,309	0.00%
2024/11/21	0	618.00	0	0.00	610.00	0	4,168	0.00%
2024/11/20	2	625.88	2.6	627.00	619.00	-0.6	4,037	-0.01%
2024/11/19	0	0.00	2.1	634.78	622.00	-2.1	3,908	-0.05%
2024/11/18	5	617.00	5	615.00	612.00	0	3,750	0.00%
2024/11/15	0.1	616.00	0	0.00	607.00	0.1	3,619	0.00%
2024/11/11	0	0.00	2	601.00	614.00	-2	3,497	-0.06%
2024/11/08	5	623.00	3	616.01	621.00	2	3,455	0.06%
2024/11/07	0	0.00	1	608.03	607.00	-1	3,524	-0.03%
2024/11/06	5	606.00	4	606.00	606.00	1	3,750	0.03%
2024/11/04	0	0.00	0	590.00	596.00	0	3,833	0.00%
2024/11/01	0	0.00	0	579.50	583.00	0	3,883	0.00%
2024/10/28	0	0.00	0	595.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0	592.00	591.00	0	4,058	0.00%
2024/10/22	0	0.00	0	596.10	600.00	0	4,149	0.00%
2024/10/21	1	608.62	1.1	589.95	590.00	0	4,140	0.00%
2024/10/18	0	0.00	0	600.00	596.00	0	4,122	0.00%
2024/10/17	0	0.00	0	598.00	596.00	0	4,091	0.00%
2024/10/15	1	605.00	3.3	600.95	599.00	-2.3	4,081	-0.06%
2024/10/14	0	0.00	0	588.00	583.00	0	4,048	0.00%
2024/10/11	1	591.00	1.1	585.21	585.00	-0.1	4,070	0.00%
2024/10/09	0	0.00	0	581.09	577.00	0	4,109	0.00%
2024/10/08	0.1	574.00	0	0.00	577.00	0.1	4,240	0.00%
2024/10/07	1	581.00	0.2	578.99	579.00	0.8	4,232	0.02%
2024/10/01	0	0.00	1	574.98	572.00	-1	4,171	-0.02%
2024/09/30	0	561.00	0	0.00	553.00	0	4,188	0.00%
2024/09/27	0.1	570.45	0	0.00	568.00	0.1	4,325	0.00%
2024/09/26	0.2	578.39	0	0.00	575.00	0.2	4,356	0.00%
2024/09/25	2.1	590.76	0.1	587.00	586.00	2	4,338	0.05%
2024/09/24	0.2	582.13	0	0.00	594.00	0.2	4,323	0.00%
2024/09/23	1.1	585.91	0.3	584.20	589.00	0.9	4,327	0.02%
2024/09/20	1.1	596.18	0.2	594.81	591.00	0.9	4,297	0.02%
2024/09/19	0	0.00	2	563.00	569.00	-2	4,229	-0.05%
2024/09/18	0	547.00	0.1	548.00	547.00	-0.1	4,204	0.00%
2024/09/16	0	0.00	0.2	542.00	544.00	-0.2	4,233	0.00%
2024/09/13	0	0.00	1	541.00	543.00	-1	4,268	-0.02%
2024/09/12	2	539.00	2	543.00	539.00	0	4,306	0.00%
2024/09/10	0.1	529.00	0	0.00	527.00	0.1	4,310	0.00%
2024/09/09	0	0.00	2.7	525.00	533.00	-2.7	4,316	-0.06%
2024/09/06	0.2	525.50	0	527.00	527.00	0.2	4,358	0.00%
2024/09/05	0.1	527.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	0	0.00	0.1	529.33	528.00	-0.1	4,398	0.00%
2024/09/03	1	555.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	1.1	550.27	5	557.60	556.00	-3.9	4,461	-0.09%
2024/08/30	1	550.00	4	543.75	537.00	-3	4,492	-0.07%
2024/08/29	3	552.00	0	0.00	548.00	3	4,585	0.07%
2024/08/27	4	555.25	1	555.00	554.00	3	4,865	0.06%
2024/08/26	1	539.18	11	536.74	546.00	-10	4,952	-0.20%
2024/08/21	10.1	517.97	1	522.00	517.00	9.1	5,339	0.17%
2024/08/20	0	518.00	0	0.00	519.00	0	5,466	0.00%
2024/08/19	0	0.00	0.5	525.00	524.00	-0.5	5,637	-0.01%
2024/08/16	1	520.00	1	515.00	519.00	0	5,917	0.00%
2024/08/15	0	0.00	1	514.00	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	2	510.00	510.00	-2	6,115	-0.03%
2024/08/12	1	503.00	0	503.00	499.00	1	6,247	0.02%
2024/08/08	2	505.00	9	500.67	502.00	-7	6,571	-0.11%
2024/08/06	0	0.00	2	431.00	435.50	-2	6,324	-0.03%
2024/08/05	0.1	429.00	0	0.00	433.00	0.1	6,381	0.00%
2024/08/02	0.1	475.00	0.1	473.77	472.00	0	6,377	0.00%
2024/08/01	0.1	490.00	0	0.00	492.00	0.1	6,412	0.00%
2024/07/31	0	447.00	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0.1	436.50	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	0.2	454.50	1	451.00	444.50	-0.8	6,312	-0.01%
2024/07/26	1.1	452.60	0	0.00	458.00	1.1	6,289	0.02%
2024/07/22	0	466.00	11	468.00	468.00	-11	6,227	-0.18%
2024/07/19	0	486.08	15.1	486.02	481.50	-15	6,210	-0.24%
2024/07/17	0	498.00	0	0.00	493.50	0	6,198	0.00%
2024/07/15	0	500.00	0	0.00	498.50	0	6,247	0.00%
2024/07/12	9	511.00	9	517.00	509.00	0	6,250	0.00%
2024/07/11	15	513.13	2	515.00	513.00	13	6,244	0.21%
2024/07/10	1	506.00	2	506.50	508.00	-1	6,230	-0.02%
2024/07/09	2	485.50	0	0.00	486.50	2	6,100	0.03%
2024/07/08	0	482.50	0	0.00	486.00	0	6,141	0.00%
2024/07/05	0	485.67	0	0.00	483.00	0	6,213	0.00%
2024/07/04	0	0.00	0	490.50	482.00	0	6,255	0.00%
2024/07/03	0	0.00	1	470.00	479.50	-1	6,217	-0.02%
2024/07/02	1	490.00	8	489.25	490.00	-7	6,043	-0.12%
2024/07/01	0	0.00	0	501.00	495.50	0	6,004	0.00%
2024/06/24	1	516.00	0.2	512.00	513.00	0.8	5,919	0.01%
2024/06/21	0	0.00	1	511.00	512.00	-1	5,912	-0.02%
2024/06/20	2	512.00	0	510.00	512.00	2	5,875	0.03%
2024/06/18	1	493.50	0	0.00	496.00	1	5,915	0.02%
2024/06/17	3	490.67	0	0.00	489.00	3	5,929	0.05%
2024/06/14	0.1	492.00	2	493.00	493.50	-2	6,002	-0.03%
2024/06/13	10	484.50	10	487.00	487.00	0	6,127	0.00%
2024/06/12	0.1	479.50	0	0.00	480.50	0.1	6,144	0.00%
2024/06/07	0	480.00	0	0.00	484.00	0	6,151	0.00%
2024/06/06	0	0.00	0	498.00	493.00	0	6,104	0.00%
2024/06/05	0	488.50	0	0.00	488.50	0	6,110	0.00%
2024/06/04	2	503.00	2	499.00	496.00	0	6,046	0.00%
2024/05/31	12	510.00	0	0.00	513.00	12	5,832	0.21%
2024/05/28	0.5	520.00	0.1	526.00	527.00	0.4	5,371	0.01%
2024/05/27	1.1	530.76	1	533.00	540.00	0.1	5,237	0.00%
2024/05/24	10	511.00	10	515.00	519.00	0	5,147	0.00%
2024/05/23	0	0.00	0.7	519.04	520.00	-0.7	5,008	-0.01%
2024/05/22	4.1	507.54	14	512.08	522.00	-9.9	4,837	-0.20%
2024/05/21	0	0.00	1.1	488.00	489.00	-1.1	4,557	-0.02%
2024/05/20	10.6	508.00	0	0.00	506.00	10.6	4,441	0.24%
2024/05/17	10	510.00	12	512.17	516.00	-2	4,345	-0.05%
2024/05/16	0	0.00	10.2	508.17	516.00	-10.2	4,290	-0.24%
2024/05/15	11	502.81	0.5	512.00	498.00	10.5	4,240	0.25%
2024/05/14	0.2	511.97	18.7	508.56	512.00	-18.5	4,152	-0.44%
2024/05/10	0.1	465.50	0.2	470.00	470.50	-0.1	3,840	0.00%
2024/05/09	17	478.00	5.9	477.94	475.00	11.1	3,790	0.29%
2024/05/08	0	0.00	3	456.50	458.50	-3	3,725	-0.08%
2024/05/07	11	464.00	0	459.00	460.00	11	3,694	0.30%
2024/05/06	1	448.00	1	451.00	448.50	0	3,600	0.00%
2024/05/03	0	0.00	0.1	430.00	429.00	-0.1	3,611	0.00%
2024/04/30	0	0.00	1	433.00	430.00	-1	3,596	-0.03%
2024/04/26	0	0.00	1	421.00	419.00	-1	3,638	-0.03%
2024/04/23	0	411.50	0	0.00	409.50	0	3,739	0.00%
2024/04/19	5	417.00	5	415.40	413.50	0	3,769	0.00%
2024/04/16	0	426.00	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	5	443.50	440.50	-5	3,792	-0.13%
2024/04/11	3	438.50	4	438.75	453.50	-1	3,815	-0.03%
2024/04/10	1	439.50	1	443.50	435.00	0	3,840	0.00%
2024/04/09	1	423.50	0	0.00	425.00	1	3,928	0.03%
2024/04/08	1	426.00	0	0.00	426.00	1	3,980	0.03%
2024/04/02	1	424.50	0	0.00	423.00	1	4,119	0.02%
2024/03/29	2	429.50	2.7	426.63	429.50	-0.7	4,283	-0.02%
2024/03/28	2	423.00	0	0.00	423.50	2	4,393	0.05%
2024/03/26	0	420.00	0.5	425.00	417.00	-0.5	4,571	-0.01%
2024/03/22	0	0.00	0.1	431.91	421.50	-0.1	4,875	0.00%
2024/03/20	0.1	414.00	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	1.1	409.45	1	409.07	407.50	0.1	4,959	0.00%
2024/03/18	1.3	408.81	0	0.00	408.50	1.3	4,989	0.03%
2024/03/14	0	434.60	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.2	440.00	0	0.00	436.00	0.2	4,775	0.00%
2024/03/12	0	0.00	1.1	441.05	441.00	-1.1	4,735	-0.02%
2024/03/11	0.2	442.77	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	0	0.00	2	453.00	452.50	-2	4,714	-0.04%
2024/03/07	0	465.00	0	467.00	462.00	0	4,712	0.00%
2024/03/06	0	470.00	0	0.00	471.00	0	4,743	0.00%
2024/03/04	1	461.00	0	0.00	457.00	1	4,889	0.02%
2024/02/27	0.1	456.50	0.1	460.00	454.50	0	4,896	0.00%
2024/02/26	0	0.00	0.1	472.50	470.50	-0.1	4,825	0.00%
2024/02/23	0	480.00	0.3	479.00	474.00	-0.2	4,846	-0.01%
2024/02/22	0	0.00	0	468.50	469.00	0	4,865	0.00%
2024/02/19	1	468.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0.5	483.21	0.1	480.80	479.50	0.4	5,085	0.01%
2024/02/15	0.5	463.76	0	461.00	464.00	0.5	5,204	0.01%
2024/02/05	1	452.49	0	452.50	452.00	1	5,142	0.02%
2024/02/02	0	0.00	1	454.99	455.00	-1	5,119	-0.02%
2024/01/31	0.1	445.00	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	0	449.17	447.50	0	5,053	0.00%
2024/01/26	4	438.75	0	0.00	439.00	4	5,032	0.08%
2024/01/22	0	0.00	0	458.50	459.50	0	4,992	0.00%
2024/01/19	2	453.00	1.1	450.00	455.00	0.9	4,991	0.02%
2024/01/18	1	449.00	0	0.00	445.00	1	4,973	0.02%
2024/01/17	0	0.00	0.1	441.55	439.00	-0.1	4,938	0.00%
2024/01/16	0	442.39	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0	0.00	1.3	452.08	447.00	-1.3	4,876	-0.03%
2024/01/12	1.3	450.27	4	448.75	448.50	-2.7	4,950	-0.05%
2024/01/11	2.1	460.29	0	0.00	461.00	2.1	4,942	0.04%
2024/01/10	0	0.00	0.1	459.50	461.00	-0.1	5,046	0.00%
2024/01/08	0	0.00	10	454.40	453.50	-10	5,006	-0.20%
2024/01/05	0	0.00	1.4	452.93	454.00	-1.4	5,020	-0.03%
2024/01/04	0.1	453.50	2	458.25	454.00	-1.9	5,018	-0.04%
2024/01/03	0.1	462.00	2	469.00	465.00	-2	4,963	-0.04%
2023/12/28	1	495.00	1.1	492.00	492.00	-0.1	4,790	0.00%
2023/12/27	2	478.00	2.1	481.35	491.50	-0.1	4,704	0.00%
2023/12/26	0	0.00	7.2	471.51	472.00	-7.2	4,594	-0.16%
2023/12/25	0.2	470.00	1	474.88	471.50	-0.8	4,568	-0.02%
2023/12/22	1	452.50	1	445.50	453.50	0	4,482	0.00%
2023/12/21	2	453.00	2.3	452.82	453.50	-0.3	4,442	-0.01%
2023/12/20	4.2	445.86	5.1	451.51	450.00	-0.9	4,300	-0.02%
2023/12/19	1	427.50	1	426.00	424.50	0	4,074	0.00%
2023/12/18	1	433.50	4.1	429.72	428.50	-3.1	4,019	-0.08%
2023/12/15	0	408.00	0	0.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	1.8	409.26	411.00	-1.8	3,868	-0.05%
2023/12/13	15.3	408.07	1.1	406.46	407.50	14.3	3,860	0.37%
2023/12/12	1	398.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	5	400.40	5	396.20	396.50	0	3,836	0.00%
2023/12/08	0	0.00	0.1	398.50	398.50	-0.1	3,873	0.00%
2023/12/04	0	0.00	0.1	388.00	387.00	-0.1	4,144	0.00%
2023/11/29	0	0.00	2	387.25	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	0	382.00	385.50	0	4,131	0.00%
2023/11/24	0	0.00	2	380.00	383.50	-2	4,228	-0.05%
2023/11/21	2	389.50	1.3	389.49	389.00	0.7	4,530	0.02%
2023/11/17	1.2	388.79	1	390.00	392.50	0.2	5,104	0.00%
2023/11/15	1	401.00	0.4	397.66	391.50	0.6	5,213	0.01%
2023/11/14	0.4	393.70	1	394.99	396.00	-0.6	5,241	-0.01%
2023/11/10	0	355.60	0	0.00	355.50	0	5,331	0.00%
2023/11/08	0	0.00	0.1	359.00	357.50	-0.1	5,787	0.00%
2023/11/07	0	0.00	0	357.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.3	360.50	360.50	-0.3	6,014	0.00%
2023/11/02	0.1	349.00	0	0.00	351.00	0.1	6,358	0.00%
2023/11/01	0	341.00	0	0.00	343.00	0	6,433	0.00%
2023/10/30	0	344.00	0	0.00	346.50	0	6,606	0.00%
2023/10/24	0	0.00	0	340.00	341.00	0	7,672	0.00%
2023/10/23	0	334.00	0	0.00	334.00	0	7,865	0.00%
2023/10/19	0	344.00	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0.1	353.25	0	350.00	350.50	0.1	8,958	0.00%
2023/10/13	0.2	368.52	0	0.00	365.00	0.2	8,882	0.00%
2023/10/11	0	0.00	0.4	384.00	376.50	-0.4	8,776	0.00%
2023/10/06	0	379.00	0.2	380.00	379.50	-0.2	8,736	0.00%
2023/10/05	0	0.00	0	380.00	380.00	0	8,746	0.00%
2023/09/22	0.1	354.00	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0.1	355.69	0	355.50	355.00	0.1	8,709	0.00%
2023/09/19	0	362.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	0.1	361.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/14	0	377.00	0	0.00	373.50	0	8,636	0.00%
2023/09/13	0	366.64	0	0.00	369.50	0	8,640	0.00%
2023/09/12	0.1	365.33	0	0.00	363.50	0.1	8,626	0.00%
2023/09/11	0.2	377.74	0	377.00	380.00	0.2	8,450	0.00%
2023/09/08	0	0.00	1.1	403.38	403.50	-1.1	8,321	-0.01%
2023/09/07	0	0.00	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	0.1	403.00	2	403.50	403.50	-1.9	8,323	-0.02%
2023/09/05	0.1	394.00	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	1	400.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	8	399.50	8	401.56	400.00	0	8,141	0.00%
2023/08/31	0	399.00	0.1	398.00	402.50	-0.1	8,088	0.00%
2023/08/28	0	403.50	2	396.50	405.00	-2	7,874	-0.03%
2023/08/25	2.4	419.75	20	415.33	413.00	-17.6	7,797	-0.23%
2023/08/24	11	427.78	9.1	432.15	428.00	1.9	7,619	0.03%
2023/08/23	28	410.09	8.9	411.02	414.50	19.1	7,286	0.26%
2023/08/22	0	0.00	1.2	392.57	395.00	-1.2	6,977	-0.02%
2023/08/21	12	386.50	14	387.14	386.00	-2	6,801	-0.03%
2023/08/18	11	389.54	9.3	383.74	384.00	1.7	6,711	0.03%
2023/08/17	13	385.00	13.1	384.04	393.50	-0.1	6,589	0.00%
2023/08/16	12	383.00	12	383.50	389.50	0	6,441	0.00%
2023/08/15	1	380.01	4	385.62	385.00	-3	6,292	-0.05%
2023/08/14	0	0.00	3	363.50	371.00	-3	6,106	-0.05%
2023/08/11	4.1	367.83	1.1	367.95	368.00	3	5,904	0.05%
2023/08/10	2	365.50	2.2	370.60	368.50	-0.2	5,859	0.00%
2023/08/09	3	379.00	11	382.09	379.00	-8	5,819	-0.14%
2023/08/08	1	368.00	0	365.50	376.00	1	5,538	0.02%
2023/08/07	4.3	371.64	1.1	370.45	370.50	3.2	5,464	0.06%
2023/08/04	14	357.82	14	362.00	362.00	0	5,375	0.00%
2023/08/02	19.2	360.50	22	366.55	361.50	-2.8	5,309	-0.05%
2023/07/31	3.1	378.62	1	364.00	364.00	2.1	4,965	0.04%
2023/07/28	2	375.00	5.8	381.39	388.00	-3.8	4,596	-0.08%
2023/07/27	0.1	356.50	0	358.00	356.00	0	4,177	0.00%
2023/07/26	1.1	367.50	0	371.00	367.00	1	4,041	0.03%
2023/07/25	5.2	379.48	2.1	391.12	367.50	3.1	3,841	0.08%
2023/07/24	1.2	355.42	7.6	365.19	366.00	-6.4	3,265	-0.20%
2023/07/21	15	318.57	18	317.50	333.00	-3	2,834	-0.11%
2023/07/20	0	0.00	0.3	300.59	303.00	-0.3	2,630	-0.01%
2023/07/19	1	298.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	2.3	309.57	2	310.99	306.50	0.3	2,622	0.01%
2023/07/17	0.1	299.50	0.1	298.00	299.50	0	2,539	0.00%
2023/07/14	2	296.00	0	0.00	298.00	2	2,542	0.08%
2023/07/13	0.1	296.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	296.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0.2	300.00	0	0.00	300.00	0.2	2,499	0.01%
2023/07/05	0	293.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2	298.50	0	0.00	293.50	2	2,441	0.08%
2023/07/03	0	0.00	0.5	313.50	312.50	-0.5	2,355	-0.02%
2023/06/29	0.1	314.50	0	0.00	314.00	0.1	2,295	0.00%
2023/06/28	0	315.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	0.00	1	316.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	0	319.00	321.00	0	2,234	0.00%
2023/06/21	0	314.00	0.4	313.00	314.50	-0.4	2,176	-0.02%
2023/06/20	0	310.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0.1	311.50	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0	317.00	0.1	315.00	316.50	0	2,090	0.00%
2023/06/15	0	320.00	1	320.50	319.50	-1	2,046	-0.05%
2023/06/14	0	317.00	0	318.50	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0	324.46	320.00	0	2,086	0.00%
2023/06/07	0	313.00	0	315.00	314.50	0	2,271	0.00%
2023/06/06	0	0.00	0	313.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1.1	314.47	315.00	-1.1	2,258	-0.05%
2023/06/01	0	303.50	0	0.00	306.00	0	2,210	0.00%
2023/05/31	1	303.50	0.1	304.50	305.00	0.9	2,210	0.04%
2023/05/30	0	0.00	6	305.00	304.00	-6	2,145	-0.28%
2023/05/29	0.1	305.00	0	310.50	303.50	0.1	2,141	0.00%
2023/05/26	1	304.50	0.1	306.00	308.50	0.9	2,151	0.04%
2023/05/25	0	0.00	0	306.00	304.50	0	2,139	0.00%
2023/05/23	0.1	306.50	0	0.00	307.00	0.1	2,102	0.00%
2023/05/19	0	305.50	0.1	306.28	308.00	0	2,056	0.00%
2023/05/18	0	308.00	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	302.50	0	302.50	303.50	0	2,003	0.00%
2023/05/15	0	307.00	1	303.50	303.50	-1	1,938	-0.05%
2023/05/11	0	0.00	0.1	287.00	286.50	-0.1	1,822	0.00%
2023/05/10	0.1	289.50	2	290.50	291.50	-1.9	1,833	-0.11%
2023/05/09	1.5	290.00	1	289.52	292.00	0.5	1,838	0.02%
2023/05/08	0.6	287.00	0	0.00	288.50	0.6	1,838	0.03%
2023/05/05	0.1	287.50	0.1	287.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0	288.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/05/02	0.9	284.00	1	286.49	286.00	-0.1	1,836	-0.01%
2023/04/26	0	274.50	0	0.00	275.50	0	1,849	0.00%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/19	0	277.00	0	0.00	278.50	0	1,812	0.00%
2023/04/12	0	0.00	0	278.50	278.50	0	1,767	0.00%
2023/04/07	0.1	270.87	0	0.00	270.00	0.1	1,756	0.00%
2023/04/06	0	0.00	0.2	271.00	270.50	-0.2	1,759	-0.01%
2023/03/29	0.2	269.50	0.1	271.00	271.50	0.1	1,921	0.01%
2023/03/27	0.1	270.00	0.3	270.50	269.50	-0.3	2,140	-0.01%
2023/03/23	0.1	269.00	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	0.00	1	268.50	269.00	-1	2,269	-0.04%
2023/03/20	1	266.50	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1.1	267.62	0	0.00	271.00	1.1	2,286	0.05%
2023/03/13	1.8	268.58	0	0.00	266.00	1.8	2,229	0.08%
2023/03/10	0	0.00	8	287.88	293.00	-8	2,144	-0.37%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/06	0.1	285.50	0	0.00	286.50	0.1	2,245	0.00%
2023/03/02	1.1	280.45	0.1	280.00	281.00	1	2,339	0.04%
2023/02/24	0.1	280.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	0.00	2	280.75	280.50	-2	2,425	-0.08%
2023/02/10	1	270.50	0	0.00	270.00	1	2,592	0.04%
2023/02/03	1	278.50	0	0.00	278.00	1	2,616	0.04%
2023/02/02	1	276.50	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	0.00	0	278.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0	274.50	280.00	0	2,630	0.00%
2023/01/12	0.2	266.53	0	0.00	265.00	0.2	2,691	0.01%
2023/01/10	2	271.00	0.2	272.00	269.50	1.8	2,749	0.06%
2023/01/09	0.2	273.00	0	0.00	275.00	0.2	2,765	0.01%
2022/12/30	0	268.00	1	270.00	268.50	-1	2,952	-0.03%
2022/12/29	1	267.00	0	0.00	269.00	1	2,985	0.03%
2022/12/21	0	0.00	1	269.00	266.00	-1	3,073	-0.03%
2022/12/20	1	267.00	0	0.00	269.00	1	3,000	0.03%
2022/12/16	1	264.00	1	266.00	265.50	0	2,827	0.00%
2022/12/15	0.1	269.97	0	0.00	267.00	0.1	2,764	0.00%
2022/12/07	0	0.00	0.1	273.50	272.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	0	274.00	277.00	0	2,870	0.00%
2022/11/24	0	0.00	0	268.50	267.50	0	2,801	0.00%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	6	261.00	261.00	-6	2,758	-0.22%
2022/11/17	0	0.00	1	253.50	254.00	-1	2,775	-0.04%
2022/11/16	0	253.00	1	253.50	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	0	250.00	252.00	0	2,823	0.00%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	2	246.75	6	249.00	249.00	-4	2,877	-0.14%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	244.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	0	232.00	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/27	0	235.00	0	0.00	233.00	0	3,241	0.00%
2022/10/25	0	0.00	1	231.00	231.50	-1	3,299	-0.03%
2022/10/20	0	0.00	0	232.00	232.00	0	3,500	0.00%
2022/10/14	0	233.00	0	0.00	231.00	0	3,483	0.00%
2022/10/11	1	225.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0	235.83	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0	243.50	1	244.00	244.00	-1	3,432	-0.03%
2022/10/05	0	0.00	0	244.50	244.00	0	3,437	0.00%
2022/10/04	0	0.00	0	239.86	240.00	0	3,439	0.00%
2022/10/03	0	234.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.33	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	238.83	0	0.00	237.50	0	3,427	0.00%
2022/09/26	2	239.00	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0	246.19	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	243.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0.1	250.70	0.1	249.50	249.00	0	3,501	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	254.09	0	256.00	254.50	0.1	3,457	0.00%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/15	0	0.00	0	255.93	254.00	0	3,413	0.00%
2022/09/14	0.1	254.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0.1	257.50	0	258.00	256.50	0.1	3,446	0.00%
2022/09/12	0	251.00	1	254.00	254.00	-1	3,458	-0.03%
2022/09/08	0	247.00	0	248.75	249.00	0	3,470	0.00%
2022/09/07	2.1	244.97	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0	254.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0	258.17	258.00	0	3,365	0.00%
2022/09/01	0	252.95	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	255.75	0	0.00	255.00	0	3,385	0.00%
2022/08/29	0.1	253.42	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	2	257.00	0	0.00	258.50	2	3,413	0.06%
2022/08/25	3	254.00	0	0.00	255.50	3	3,392	0.09%
2022/08/24	1	254.06	0	0.00	254.00	1	3,371	0.03%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0.1	264.50	0.2	265.00	267.50	-0.1	3,374	0.00%
2022/08/19	0	264.50	0	264.00	264.50	0	3,347	0.00%
2022/08/18	0	259.00	1	261.00	262.50	-1	3,321	-0.03%
2022/08/17	1.2	256.89	0	0.00	258.00	1.2	3,282	0.04%
2022/08/16	0.1	253.94	20	250.50	254.50	-19.9	3,224	-0.62%
2022/08/15	22	257.57	102	254.45	252.50	-80	3,156	-2.53%	大賣/
2022/08/12	9.3	261.40	0	0.00	262.00	9.3	3,066	0.30%
2022/08/10	0	278.36	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/04	0	0.00	0	283.00	281.00	0	3,062	0.00%
2022/08/03	0	280.50	1	279.50	281.00	-1	3,068	-0.03%
2022/08/02	2	278.00	0	0.00	277.50	2	3,108	0.07%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	1	280.02	0	283.50	281.50	1	3,050	0.03%
2022/07/28	0.2	325.09	0	0.00	319.00	0.2	2,955	0.01%
2022/07/27	0.1	320.50	1	322.00	322.50	-0.9	2,870	-0.03%
2022/07/26	0.1	323.50	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	1.1	323.00	0	325.00	326.00	1.1	2,787	0.04%
2022/07/22	0.1	325.50	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0.2	319.50	1	319.00	322.00	-0.8	2,740	-0.03%
2022/07/20	0.1	318.00	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0.1	312.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/15	1	311.00	0	0.00	310.00	1	2,640	0.04%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/08	0	307.00	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	298.50	0	0.00	302.50	0	2,610	0.00%
2022/07/01	0.1	311.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	1	312.50	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/21	0	0.00	10	322.00	332.00	-10	2,594	-0.39%
2022/06/20	0	0.00	8	318.44	320.00	-8	2,580	-0.31%
2022/06/17	1	320.00	35	320.71	323.00	-34	2,596	-1.31%
2022/06/16	1	325.00	0	0.00	324.50	1	2,605	0.04%
2022/06/14	0	326.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	0.00	0.1	326.00	327.00	-0.1	2,923	0.00%
2022/06/08	1	337.50	0	0.00	338.50	1	2,996	0.03%
2022/06/02	0	0.00	0	344.00	342.50	0	3,011	0.00%
2022/06/01	0	0.00	8	341.13	343.00	-8	3,078	-0.26%
2022/05/30	0	0.00	1	337.96	338.50	-1	3,060	-0.03%
2022/05/27	1	329.00	1	327.50	329.00	0	3,046	0.00%
2022/05/26	6	326.00	0	0.00	323.50	6	3,066	0.20%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	325.50	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0.2	323.52	1	324.00	324.00	-0.8	3,090	-0.03%
2022/05/19	1	322.51	0	0.00	325.00	1	3,078	0.03%
2022/05/18	15.1	333.00	0	0.00	332.00	15.1	3,029	0.50%
2022/05/17	2	334.50	2	337.00	332.50	0	3,010	0.00%
2022/05/16	1.2	333.30	0	0.00	332.00	1.2	2,983	0.04%
2022/05/13	1	330.54	1	331.50	332.50	0	2,957	0.00%
2022/05/12	33	339.36	0	338.00	338.00	33	2,908	1.14%
2022/05/11	7	350.07	0	0.00	349.50	7	2,844	0.25%
2022/05/10	2	345.75	0	0.00	350.00	2	2,831	0.07%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	0	365.00	366.00	0	2,778	0.00%
2022/05/04	0	361.00	0	362.50	361.50	0	2,785	0.00%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/22	0	0.00	1	363.50	363.00	-1	2,907	-0.03%
2022/04/18	0	357.50	1	357.00	355.00	-1	2,929	-0.03%
2022/04/14	0	0.00	14	358.64	357.00	-14	2,946	-0.48%
2022/04/12	2	350.52	0	0.00	349.00	2	2,973	0.07%
2022/04/11	6	360.00	10	357.50	356.50	-4	2,942	-0.14%
2022/04/08	2	362.01	0	0.00	364.50	2	2,895	0.07%
2022/04/07	9	362.28	0	0.00	360.50	9	2,908	0.31%
2022/04/06	4	369.00	0	0.00	367.50	4	2,862	0.14%
2022/04/01	8	372.38	0	0.00	373.50	8	2,827	0.28%
2022/03/31	8.1	375.19	0	0.00	373.50	8.1	2,822	0.29%
2022/03/30	81	376.01	0	0.00	375.50	81	2,815	2.88%
2022/03/29	10	376.50	0	378.00	376.00	10	2,805	0.36%
2022/03/28	0	0.00	2	377.50	378.00	-2	2,814	-0.07%
2022/03/24	0	374.50	0.3	375.50	373.00	-0.2	2,764	-0.01%
2022/03/22	0	372.25	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	374.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1	372.10	3	374.50	372.50	-2	2,723	-0.07%
2022/03/17	4	378.61	3	372.17	377.00	1	2,651	0.04%
2022/03/16	3	371.00	0	377.50	379.00	3	2,462	0.12%
2022/03/15	0	0.00	21	364.21	368.00	-21	2,392	-0.88%
2022/03/14	5	363.40	0	0.00	369.50	5	2,403	0.21%
2022/03/08	0.3	359.00	0	0.00	358.50	0.3	2,295	0.01%
2022/03/07	0	367.00	0	0.00	364.00	0	2,252	0.00%
2022/03/04	0	0.00	0	380.00	376.00	0	2,249	0.00%
2022/03/02	0.1	374.00	0	0.00	373.00	0.1	2,212	0.00%
2022/02/25	0	0.00	1	369.50	371.50	-1	2,170	-0.05%
2022/02/23	1	377.00	3	377.00	377.50	-2	2,153	-0.09%
2022/02/21	3	378.00	0	0.00	378.50	3	2,150	0.14%
2022/02/14	1	365.00	0	0.00	363.00	1	2,365	0.04%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	1	364.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	359.50	0	0.00	364.00	1	2,498	0.04%
2022/01/25	4	358.50	3	360.00	360.00	1	2,504	0.04%
2022/01/24	4.1	364.90	0	0.00	364.50	4.1	2,433	0.17%
2022/01/20	0	377.50	0	0.00	378.50	0	2,358	0.00%
2022/01/19	0	378.45	0	0.00	378.00	0	2,364	0.00%
2022/01/17	0	376.50	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0	376.44	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	0.00	0	379.17	380.00	0	2,512	0.00%
2022/01/05	0	379.06	0	382.50	380.50	0	2,535	0.00%
2022/01/04	0	375.00	0	0.00	377.00	0	2,506	0.00%
2021/12/30	0	374.75	0	0.00	376.00	0	2,527	0.00%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/09	0	0.00	1	364.00	367.00	-1	2,598	-0.04%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	1.1	363.50	366.50	-1.1	2,549	-0.04%
2021/12/03	0.1	364.50	0.1	364.00	365.50	-0.1	2,559	0.00%
2021/12/02	1.1	360.10	1	360.00	363.50	0.1	2,552	0.00%
2021/11/30	0	358.19	0	0.00	352.50	0	2,539	0.00%
2021/11/29	1	352.50	1	353.50	355.50	0	2,486	0.00%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/25	0	357.50	0	0.00	361.00	0	2,493	0.00%
2021/11/22	0	0.00	13	357.12	356.00	-13	2,490	-0.52%
2021/11/18	0	0.00	1	359.00	359.50	-1	2,465	-0.04%
2021/11/16	0	0.00	10	353.50	354.50	-10	2,478	-0.40%
2021/11/15	0	358.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	0	0.00	0.1	366.50	365.00	-0.1	2,504	0.00%
2021/11/08	0	0.00	0	369.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1	362.50	364.50	-1	2,505	-0.04%
2021/11/04	0	356.50	0	357.00	359.00	0	2,521	0.00%
2021/11/02	0	0.00	0.1	356.00	356.00	-0.1	2,524	0.00%
2021/11/01	0	0.00	2	354.00	355.00	-2	2,569	-0.08%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	0.00	0.3	355.00	354.00	-0.3	2,678	-0.01%
2021/10/27	2	355.50	0	0.00	357.50	2	2,816	0.07%
2021/10/26	0.3	354.00	0.1	356.00	356.50	0.2	2,912	0.01%
2021/10/22	2	353.50	1	355.00	356.00	1	3,004	0.03%
2021/10/21	0.1	348.00	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0.1	345.00	3.2	344.31	344.50	-3.2	3,009	-0.10%
2021/10/18	1	335.50	0	0.00	335.50	1	3,177	0.03%
2021/10/15	5	334.00	0	0.00	334.00	5	3,194	0.16%
2021/10/14	4.1	335.02	0	0.00	333.50	4.1	3,195	0.13%
2021/10/13	0.1	342.00	2.3	342.72	343.50	-2.2	3,174	-0.07%
2021/10/07	0	0.00	3	335.67	337.00	-3	3,149	-0.10%
2021/10/05	4	323.75	0	0.00	324.00	4	3,152	0.13%
2021/10/04	0	323.50	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	0.1	321.55	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	330.51	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	337.67	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0	338.50	0	0.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	1	337.50	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	0.1	331.50	331.50	-0.1	3,179	0.00%
2021/09/22	0	0.00	0.1	325.25	328.50	-0.1	3,181	0.00%
2021/09/17	4	327.50	2	326.50	326.00	2	3,198	0.06%
2021/09/16	2	325.49	1	325.50	326.00	1	3,246	0.03%
2021/09/13	0	320.71	0	0.00	320.00	0	3,394	0.00%
2021/09/10	4	317.00	0	317.00	316.00	4	3,433	0.12%
2021/09/08	0	0.00	1	320.14	317.00	-1	3,483	-0.03%
2021/09/07	1	319.50	2	320.00	319.00	-1	3,508	-0.03%
2021/09/03	2	320.00	0	0.00	319.50	2	3,554	0.06%
2021/08/31	0	0.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/20	0	0.00	15.1	311.00	312.00	-15.1	3,789	-0.40%
2021/08/19	1	314.00	1	312.50	311.00	0	3,821	0.00%
2021/08/17	0	0.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/16	2	314.50	1	314.00	315.00	1	3,806	0.03%
2021/08/13	1	318.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	2	319.75	1	329.00	319.00	1	4,117	0.02%
2021/08/11	5	321.50	0	0.00	323.00	5	4,271	0.12%
2021/08/10	1	317.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	1	322.00	1	321.00	322.00	0	4,353	0.00%
2021/08/06	1	319.50	2.1	319.12	323.50	-1.1	4,430	-0.02%
2021/08/04	3	320.00	2	322.50	324.00	1	4,686	0.02%
2021/08/03	1.1	319.57	4.1	324.60	324.50	-3	4,745	-0.06%
2021/08/02	8.1	315.04	5	318.00	319.50	3.1	4,726	0.07%
2021/07/30	2	351.00	1	355.50	351.00	1	4,651	0.02%
2021/07/29	9	352.06	1	353.50	352.50	8	4,654	0.17%
2021/07/28	3	356.17	0	0.00	353.50	3	4,637	0.06%
2021/07/23	5.3	357.28	0	0.00	354.50	5.3	4,590	0.11%
2021/07/22	8.1	366.59	0	0.00	365.50	8.1	4,465	0.18%
2021/07/21	5	370.51	1	371.50	370.50	4	4,444	0.09%
2021/07/20	0	372.50	0	0.00	371.00	0	4,455	0.00%
2021/07/19	2	373.00	1.2	372.08	372.00	0.8	4,485	0.02%
2021/07/16	1	375.51	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	378.50	1	379.00	378.50	0	4,558	0.00%
2021/07/14	0.1	378.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	1	377.00	1	376.50	376.50	0	4,638	0.00%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	1.1	373.83	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	0	0.00	1	380.50	381.00	-1	4,701	-0.02%
2021/07/07	2	377.50	2	378.50	379.00	0	4,734	0.00%
2021/07/06	3	376.67	0	0.00	376.00	3	4,763	0.06%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	2	368.00	1	369.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	1	371.50	371.50	-1	4,824	-0.02%
2021/06/29	0.1	373.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1	367.50	0	374.00	372.50	1	4,845	0.02%
2021/06/25	1	370.50	0	0.00	367.00	1	4,850	0.02%
2021/06/24	1	375.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2.1	373.31	0	0.00	374.00	2.1	4,837	0.04%
2021/06/22	0	0.00	20	377.00	375.00	-20	4,800	-0.42%
2021/06/21	0	0.00	5	385.00	383.00	-5	4,767	-0.10%
2021/06/17	1	385.00	2	387.00	388.00	-1	4,885	-0.02%
2021/06/16	1	387.00	0	0.00	388.00	1	5,262	0.02%
2021/06/09	1.1	386.18	0	0.00	386.00	1.1	5,508	0.02%
2021/06/07	0	386.00	1	386.50	388.00	-1	5,592	-0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/05/31	0	0.00	0.1	394.00	395.00	-0.1	5,653	0.00%
2021/05/28	1.1	389.14	5	389.00	391.50	-3.9	5,701	-0.07%
2021/05/27	4.1	392.72	2	391.00	388.00	2.1	5,764	0.04%
2021/05/26	0	0.00	1	390.62	397.50	-1	5,787	-0.02%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	2	388.75	0	0.00	390.00	2	5,912	0.03%
2021/05/21	6	397.08	1.6	395.91	392.50	4.4	5,916	0.07%
2021/05/20	35	416.11	21.2	406.90	397.00	13.8	5,847	0.24%
2021/05/19	24.2	395.45	4	401.63	409.50	20.2	5,622	0.36%
2021/05/18	0	0.00	1	382.50	384.00	-1	5,420	-0.02%
2021/05/17	1.5	365.60	3	375.33	368.00	-1.5	5,395	-0.03%
2021/05/14	2	376.25	0	0.00	380.00	2	5,301	0.04%
2021/05/13	4.1	380.73	4	380.25	379.50	0.1	5,226	0.00%
2021/05/12	0	0.00	23	358.76	361.50	-23	5,069	-0.45%
2021/05/11	0	372.00	1	374.00	367.50	-1	4,957	-0.02%
2021/05/10	0.1	388.65	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	5	388.40	5	388.90	391.00	0	4,846	0.00%
2021/05/06	2	389.00	2	389.00	380.50	0	4,815	0.00%
2021/05/05	1	384.00	0	0.00	380.50	1	4,797	0.02%
2021/04/28	0	374.00	40	372.81	372.00	-40	4,827	-0.83%
2021/04/27	0	377.50	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	0.2	379.00	380.00	-0.2	4,835	0.00%
2021/04/23	0	371.50	0	0.00	378.00	0	4,836	0.00%
2021/04/22	0	374.00	0.1	374.50	373.50	-0.1	4,845	0.00%
2021/04/21	1	377.01	0.2	379.00	376.50	0.8	4,841	0.02%
2021/04/20	0	383.00	0	0.00	383.00	0	4,875	0.00%
2021/04/16	10	384.00	2	379.25	388.00	8	4,915	0.16%
2021/04/15	1	368.00	2	370.50	373.00	-1	4,955	-0.02%
2021/04/14	0.1	370.00	0.4	370.50	370.50	-0.3	5,037	-0.01%
2021/04/12	0.3	374.50	0	0.00	374.50	0.3	4,996	0.01%
2021/04/09	1	371.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1	369.00	0	0.00	374.50	1	4,949	0.02%
2021/03/29	0.5	372.80	1	370.00	374.00	-0.5	4,760	-0.01%
2021/03/24	1	371.50	1	369.00	366.00	0	4,672	0.00%
2021/03/23	0	0.00	1	365.50	365.50	-1	4,615	-0.02%
2021/03/22	18	373.50	12	373.75	368.50	6	4,554	0.13%
2021/03/19	3	373.50	3.1	374.47	377.50	-0.1	4,421	0.00%
2021/03/18	1	355.50	3	358.00	358.00	-2	4,050	-0.05%
2021/03/16	0	0.00	0	331.00	331.00	0	3,833	0.00%
2021/03/12	0	0.00	0	322.50	323.50	0	3,861	0.00%
2021/03/10	1	313.00	0	0.00	312.50	1	3,806	0.03%
2021/03/08	1	315.50	1	316.00	315.50	0	3,786	0.00%
2021/03/04	0	0.00	0.3	313.50	313.50	-0.3	3,770	-0.01%
2021/03/03	1	313.50	0.3	310.50	316.50	0.8	3,715	0.02%
2021/03/02	0	0.00	2.2	309.43	307.50	-2.2	3,654	-0.06%
2021/02/26	0	0.00	2	301.50	304.00	-2	3,570	-0.06%
2021/02/25	0	0.00	0	307.00	305.50	0	3,501	0.00%
2021/02/24	11	299.55	0.1	305.71	300.50	10.9	3,455	0.32%
2021/02/22	0.5	290.00	0	0.00	290.00	0.5	3,340	0.01%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/17	0	0.00	0	292.00	289.50	0	3,386	0.00%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/03	0	0.00	15	288.00	288.50	-15	3,563	-0.42%
2021/02/01	0	283.50	0	0.00	283.50	0	3,573	0.00%
2021/01/29	5.2	288.79	5	286.40	286.50	0.2	3,572	0.00%
2021/01/28	2	288.25	9	289.83	288.50	-7	3,527	-0.20%
2021/01/27	1	291.50	0	0.00	293.00	1	3,502	0.03%
2021/01/22	0	0.00	4	282.00	284.50	-4	3,353	-0.12%
2021/01/21	3	280.00	0	0.00	282.00	3	3,325	0.09%
2021/01/19	1	283.00	1	285.00	285.00	0	3,273	0.00%
2021/01/14	2.1	287.52	0	0.00	288.00	2.1	3,299	0.06%
2021/01/13	3.1	288.97	3	291.49	288.50	0.1	3,275	0.00%
2021/01/12	0	0.00	1	284.50	281.00	-1	3,224	-0.03%
2021/01/11	7	282.86	6	281.58	283.50	1	3,167	0.03%
2021/01/08	0	0.00	1	265.00	279.50	-1	3,081	-0.03%
2021/01/07	0.5	260.50	0	0.00	261.50	0.5	2,927	0.02%
2021/01/06	0.1	252.50	1	252.50	254.00	-0.9	2,837	-0.03%
2020/12/31	0	0.00	0.3	251.00	250.50	-0.3	2,831	-0.01%
2020/12/30	0.7	250.50	1	251.00	252.50	-0.3	2,829	-0.01%
2020/12/28	1.1	249.55	0	0.00	250.00	1.1	2,857	0.04%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/23	0	249.00	0	0.00	249.00	0	2,862	0.00%
2020/12/22	0	0.00	10	248.50	249.00	-10	2,880	-0.35%
2020/12/21	1	249.50	1	251.50	251.50	0	2,896	0.00%
2020/12/16	1	253.50	0	0.00	255.00	1	2,893	0.03%
2020/12/10	1	257.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1	265.00	2	261.00	264.00	-1	2,859	-0.03%
2020/12/08	0.1	256.50	0	0.00	258.00	0.1	2,808	0.00%
2020/12/04	0.1	250.00	0	0.00	251.50	0.1	2,752	0.00%
2020/12/03	1	250.00	2	249.50	247.00	-1	2,744	-0.04%
2020/11/30	0	0.00	13.3	251.46	249.00	-13.3	2,789	-0.48%
2020/11/25	1	250.50	0.1	249.50	250.50	0.9	2,774	0.03%
2020/11/24	10	249.50	0	0.00	249.50	10	2,767	0.36%
2020/11/23	0	0.00	0.1	250.50	251.00	-0.1	2,775	0.00%
2020/11/20	0	0.00	2	248.00	248.50	-2	2,767	-0.07%
2020/11/19	0	0.00	0.2	251.50	251.00	-0.2	2,752	-0.01%
2020/11/18	0	0.00	0.1	255.00	251.50	-0.1	2,734	0.00%
2020/11/17	0	0.00	0.1	251.00	250.00	-0.1	2,711	0.00%
2020/11/16	0	0.00	0.1	248.50	249.50	-0.1	2,727	0.00%
2020/11/12	4.2	244.70	0	0.00	244.00	4.2	2,721	0.15%
2020/11/11	1	239.00	0	0.00	248.50	1	2,655	0.04%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/04	0	0.00	0.2	242.00	242.00	-0.2	2,939	-0.01%
2020/11/02	0	0.00	1	242.00	242.00	-1	3,044	-0.03%
2020/10/28	0.1	249.50	0	0.00	249.50	0.1	3,114	0.00%
2020/10/27	0	0.00	0.1	248.00	248.50	-0.1	3,098	0.00%
2020/10/19	0.2	242.00	0	0.00	242.00	0.2	3,005	0.01%
2020/10/12	1.2	252.00	0	0.00	254.00	1.2	3,091	0.04%
2020/10/08	1	250.00	1	251.00	251.00	0	3,095	0.00%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/09/30	1	252.00	0	0.00	253.50	1	3,113	0.03%
2020/09/29	0.8	248.50	0	0.00	249.50	0.8	3,124	0.03%
2020/09/28	1	250.50	0	0.00	252.00	1	3,165	0.03%
2020/09/24	0	0.00	1	253.00	253.50	-1	3,171	-0.03%
2020/09/23	1	258.00	0	0.00	259.00	1	3,155	0.03%
2020/09/21	0	0.00	2	259.00	257.00	-2	3,185	-0.06%
2020/09/18	1	256.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	3	256.00	256.00	-3	3,335	-0.09%
2020/09/16	2	256.00	0	0.00	256.00	2	3,443	0.06%
2020/09/15	2	255.25	0	0.00	256.50	2	3,508	0.06%
2020/09/14	0.5	255.00	0	0.00	256.00	0.5	3,577	0.01%
2020/09/11	0	0.00	1	250.50	251.50	-1	3,608	-0.03%
2020/09/10	0.5	253.50	0	0.00	254.50	0.5	3,626	0.01%
2020/09/01	1	245.50	0	0.00	246.50	1	3,708	0.03%
2020/08/28	0	246.00	1	248.00	247.00	-1	3,706	-0.03%
2020/08/27	1	248.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	251.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	0.1	247.00	247.50	-0.1	3,699	0.00%
2020/08/21	1	248.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	1	245.00	10	243.50	246.00	-9	3,648	-0.25%
2020/08/19	1.5	252.50	0	0.00	253.50	1.5	3,603	0.04%
2020/08/18	2.5	252.00	0	0.00	253.50	2.5	3,550	0.07%
2020/08/13	2	236.50	3	238.67	242.00	-1	3,394	-0.03%
2020/08/11	0	0.00	2	229.50	229.50	-2	3,147	-0.06%
2020/08/06	2	227.75	1	227.50	228.00	1	3,153	0.03%
2020/07/31	0	0.00	0.5	217.00	216.50	-0.5	2,973	-0.02%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	225.00	1	225.00	225.00	0	2,922	0.00%
2020/07/20	1	224.50	0	0.00	224.50	1	2,870	0.03%
2020/07/13	0	0.00	0.4	219.00	219.00	-0.4	2,838	-0.01%
2020/07/10	0	0.00	10	218.50	218.00	-10	2,849	-0.35%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/06	0	0.00	1	217.00	218.50	-1	2,768	-0.04%
2020/06/29	1.1	217.82	0	0.00	215.50	1.1	2,822	0.04%
2020/06/23	0.1	245.00	0	0.00	246.50	0.1	2,682	0.00%
2020/06/22	2.1	240.83	1	239.50	245.00	1.1	2,607	0.04%
2020/06/19	0.5	235.50	0	0.00	236.50	0.5	2,577	0.02%
2020/06/18	0.1	234.00	5	233.50	235.00	-5	2,518	-0.20%
2020/06/17	0.6	229.50	2	230.25	231.00	-1.4	2,495	-0.06%
2020/06/16	0.9	229.00	1	229.00	230.00	-0.1	2,541	-0.01%
2020/06/12	1.1	226.90	1	227.00	226.00	0.1	2,539	0.00%
2020/06/11	0	0.00	2	229.75	229.50	-2	2,536	-0.08%
2020/06/10	1	225.50	0	0.00	225.00	1	2,514	0.04%
2020/06/02	0	0.00	1	213.50	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	6	208.92	209.00	-6	2,550	-0.24%
2020/05/27	1.1	206.50	0	0.00	208.00	1.1	2,567	0.04%
2020/05/26	0	0.00	2	208.00	207.50	-2	2,587	-0.08%
2020/05/22	1	203.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	2	206.25	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	6	209.33	210.50	-6	2,505	-0.24%
2020/05/18	4	203.88	0	0.00	202.00	4	2,456	0.16%
2020/05/15	3	206.83	1	208.50	207.00	2	2,443	0.08%
2020/05/14	0	0.00	3	208.33	208.00	-3	2,383	-0.13%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	2	199.75	200.50	-2	2,295	-0.09%
2020/05/04	2	196.50	1	196.50	198.50	1	2,273	0.04%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/27	0	0.00	1.7	197.40	197.00	-1.7	2,265	-0.07%
2020/04/23	1	193.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	2	192.00	0	195.50	193.50	2	2,238	0.09%
2020/04/21	3	192.50	3.1	194.04	193.50	-0.1	2,224	0.00%
2020/04/20	0	0.00	0.1	198.00	197.00	-0.1	2,193	0.00%
2020/04/17	0	0.00	1.1	198.50	198.00	-1.1	2,186	-0.05%
2020/04/16	1	196.00	0.1	198.00	196.50	1	2,165	0.04%
2020/04/15	0	0.00	0.1	199.50	198.50	-0.1	2,139	0.00%
2020/04/14	0	0.00	2.4	198.59	198.50	-2.4	2,109	-0.11%
2020/04/13	0	0.00	0.1	197.50	196.50	-0.1	2,094	0.00%
2020/04/10	0	0.00	0.1	198.50	197.50	-0.1	2,090	0.00%
2020/04/09	1	196.00	0.1	197.50	195.00	1	2,082	0.05%
2020/04/08	0	0.00	0.1	197.00	195.50	-0.1	2,062	0.00%
2020/04/07	2	197.25	1.1	197.00	196.00	1	2,035	0.05%
2020/04/06	3	195.00	2.1	197.51	197.00	1	2,003	0.05%
2020/03/31	1	195.50	3	200.17	204.50	-2	1,923	-0.10%
2020/03/30	2	191.25	1	191.50	193.00	1	1,867	0.05%
2020/03/26	1	186.00	1	186.00	186.00	0	1,776	0.00%
2020/03/25	5	180.50	0	0.00	180.00	5	1,753	0.29%
2020/03/20	6	173.50	0	0.00	175.00	6	1,678	0.36%
2020/03/18	0	0.00	1	185.00	186.00	-1	1,534	-0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/04	0	0.00	0	205.00	204.00	0	1,218	0.00%
2020/03/03	5	204.00	0	0.00	203.00	5	1,215	0.41%
2020/03/02	1	203.00	1	202.50	202.00	0	1,210	0.00%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.50	0	0.00	213.00	1	1,263	0.08%
2020/02/17	5	216.00	0	0.00	216.00	5	1,527	0.33%
2020/02/13	10	220.00	0	0.00	218.00	10	1,543	0.65%
2020/02/12	20	220.75	0	0.00	219.50	20	1,533	1.30%
2020/02/10	0	0.00	5.1	219.50	219.50	-5.1	1,539	-0.33%
2020/02/05	0	0.00	0.1	221.50	221.00	-0.1	1,540	-0.01%
2020/02/03	0	0.00	33	222.55	221.50	-33	1,549	-2.13%
2020/01/30	2	220.01	2	223.50	222.50	0	1,531	0.00%
2020/01/20	2.2	234.50	0.1	234.50	236.00	2.2	1,480	0.15%
2020/01/17	0	0.00	0.1	235.00	235.50	-0.1	1,496	0.00%
2020/01/13	0	0.00	1	235.00	235.50	-1	1,498	-0.07%
2020/01/10	0.2	233.50	0.1	233.50	234.50	0.2	1,500	0.01%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2020/01/08	0.8	230.50	0	0.00	232.00	0.8	1,512	0.05%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/30	0	231.00	0	0.00	232.00	0	1,534	0.00%
2019/12/27	0	0.00	0.1	234.00	234.50	-0.1	1,561	0.00%
2019/12/24	1	233.50	0	0.00	232.50	1	1,654	0.06%
2019/12/20	0	0.00	0.1	231.50	233.00	-0.1	1,675	0.00%
2019/12/13	0	0.00	0.1	232.00	233.50	-0.1	1,616	0.00%
2019/12/10	0.1	232.00	0	0.00	233.50	0.1	1,585	0.00%
2019/12/09	5	230.40	0	0.00	230.50	5	1,576	0.32%
2019/12/06	0	0.00	0.1	231.00	231.00	-0.1	1,580	0.00%
2019/11/29	0	0.00	0.1	229.00	230.50	-0.1	1,559	0.00%
2019/11/28	5	232.00	0	0.00	231.50	5	1,549	0.32%
2019/11/25	0	0.00	10	236.00	236.00	-10	1,459	-0.69%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	0.00%
2019/11/21	1	237.00	1	241.00	241.00	0	1,438	0.00%
2019/11/20	6	240.92	6	240.00	240.00	0	1,414	0.00%
2019/11/19	1	238.50	0	0.00	237.50	1	1,379	0.07%
2019/11/18	0	0.00	1	228.50	230.00	-1	1,335	-0.07%
2019/11/15	12	230.50	1.1	227.45	227.50	11	1,309	0.84%
2019/11/14	11.9	221.09	1	227.00	226.50	10.9	1,245	0.88%
2019/11/13	3	213.50	0	0.00	213.50	3	1,146	0.26%
2019/11/08	0.1	213.50	0.1	213.50	215.00	0	1,155	0.00%
2019/11/07	0	0.00	2	215.00	215.00	-2	1,154	-0.17%
2019/11/06	2	213.50	0	0.00	214.00	2	1,149	0.17%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	3	211.50	0	0.00	212.00	3	1,175	0.26%
2019/10/30	1	209.50	0	0.00	209.50	1	1,223	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/21	0	0.00	1	206.50	206.50	-1	1,249	-0.08%
2019/10/18	2	208.00	0	0.00	206.50	2	1,261	0.16%
2019/10/17	2	208.50	0	0.00	209.50	2	1,280	0.16%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/14	1.1	199.05	0	0.00	200.00	1.1	1,239	0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/02	0	0.00	1	201.50	200.00	-1	1,243	-0.08%
2019/10/01	6.1	199.60	0	0.00	199.00	6.1	1,249	0.48%
2019/09/27	0.1	207.00	1	206.50	206.50	-1	1,212	-0.08%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.00%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/09	0.1	207.00	0	0.00	207.50	0.1	1,242	0.00%
2019/09/03	0	0.00	1	205.50	203.00	-1	1,211	-0.08%
2019/08/30	1	201.00	1	203.00	204.00	0	1,207	0.00%
2019/08/21	1	199.00	1	199.50	199.00	0	1,258	0.00%
2019/08/13	0	0.00	1	202.00	202.00	-1	1,219	-0.08%
2019/08/06	2	202.25	1	203.00	204.00	1	1,219	0.08%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0	0.00	1	212.00	211.00	-1	1,190	-0.08%
2019/07/19	0.1	221.50	0	0.00	222.00	0.1	1,030	0.00%
2019/07/15	1	215.00	0	0.00	217.00	1	999	0.10%
2019/07/10	1.1	215.52	0	0.00	215.50	1.1	1,005	0.10%
2019/07/08	5	219.00	0	0.00	218.00	5	1,004	0.50%
2019/07/05	1	232.00	2	231.00	232.00	-1	972	-0.10%
2019/06/12	2	218.00	0	0.00	219.00	2	953	0.21%
2019/06/11	1	218.01	0	0.00	218.50	1	955	0.11%
2019/05/28	0.1	216.00	0	0.00	213.50	0.1	1,008	0.00%
2019/05/17	0	215.00	0	0.00	215.00	0	985	0.00%
2019/05/08	0	230.00	0	0.00	230.00	0	1,003	0.00%
2019/04/29	0	235.00	0	0.00	236.00	0	1,023	0.00%
2019/04/08	1	229.00	1	230.50	230.00	0	1,090	0.00%
2019/04/02	0	0.00	1	224.50	225.50	-1	1,068	-0.09%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/22	0	0.00	1	226.00	228.00	-1	1,101	-0.09%
2019/03/21	1	222.50	0	0.00	225.00	1	1,119	0.09%
2019/03/15	0	0.00	1	225.00	225.00	-1	1,152	-0.09%
2019/03/05	1	220.00	0	0.00	221.00	1	1,242	0.08%
2019/01/30	0	0.00	1	233.50	236.00	-1	1,353	-0.07%
2019/01/25	0	0.00	0.1	228.00	229.50	-0.1	1,343	0.00%
2019/01/18	0	0.00	0.1	231.00	232.50	-0.1	1,379	0.00%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	4	211.88	216.00	-4	1,448	-0.28%
2019/01/04	0.1	208.00	0	0.00	209.50	0.1	1,442	0.00%
2019/01/03	3	201.50	0	0.00	204.00	3	1,467	0.20%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/28	0.1	200.00	0	0.00	201.50	0.1	1,462	0.00%
2018/12/26	0.1	198.50	0	0.00	198.50	0.1	1,470	0.01%
2018/12/24	1	200.00	1	200.50	202.50	0	1,501	0.00%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.01%
2018/12/21	1	201.50	9	202.50	203.50	-8	1,521	-0.53%
2018/12/20	7	205.57	0	0.00	206.00	7	1,508	0.46%
2018/12/19	3	217.50	1	212.50	218.00	2	1,489	0.13%
2018/12/14	1.1	207.00	0	0.00	207.00	1.1	1,471	0.07%
2018/12/12	0	0.00	1	215.50	215.00	-1	1,446	-0.07%
2018/12/06	2	213.00	0	0.00	212.00	2	1,436	0.14%
2018/11/16	0	0.00	1	215.00	217.50	-1	1,279	-0.08%
2018/11/15	3	204.17	3	205.17	213.50	0	1,272	0.00%
2018/11/14	1	209.50	0	0.00	208.00	1	1,238	0.08%
2018/11/02	0.1	237.00	0	0.00	237.00	0.1	1,313	0.01%
2018/10/29	0.2	229.00	0	0.00	229.00	0.2	1,301	0.02%
2018/10/24	0	0.00	0.7	230.00	229.00	-0.7	1,369	-0.05%
2018/10/19	1	232.00	0	0.00	229.00	1	1,366	0.07%
2018/10/11	0	0.00	2	240.50	239.00	-2	1,403	-0.14%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.01%
2018/07/30	0	0.00	1	261.00	262.50	-1	1,518	-0.07%
2018/07/20	0	0.00	0.2	260.00	260.50	-0.2	1,477	-0.01%
2018/07/19	0	259.50	0	0.00	259.50	0	1,483	0.00%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/13	0	0.00	0.5	279.50	281.00	-0.5	1,147	-0.04%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/31	0	0.00	0.2	271.50	271.50	-0.2	1,161	-0.02%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/03/22	0	0.00	1	277.50	277.50	-1	1,363	-0.07%
2018/03/21	0	0.00	2	278.00	278.00	-2	1,365	-0.15%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/08	0	0.00	2	274.50	274.00	-2	1,139	-0.18%
2018/01/05	2	271.00	0	0.00	272.00	2	1,141	0.18%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%