廷鑫 (2358)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	4.56	4.56	0	1,695	0.00%
2024/04/02	20	5.06	0	0.00	5.06	20	1,685	1.19%
2024/03/28	0	0.00	1	5.94	6.38	-1	1,644	-0.06%
2024/03/27	1	5.51	1	5.80	5.80	0	1,626	0.00%
2024/03/25	7	4.82	0	0.00	4.80	7	1,582	0.44%
2024/03/22	19	4.80	0.5	5.02	4.95	18.5	1,593	1.16%
2024/03/21	5.5	5.06	2	4.28	5.21	3.5	1,544	0.23%
2024/03/11	1	9.30	8	9.15	8.79	-7	2,040	-0.34%
2024/03/08	58	9.60	50	9.67	9.55	8	1,936	0.41%
2024/03/07	2	8.92	0	0.00	9.06	2	1,672	0.12%
2024/02/20	0	0.00	0.2	8.68	8.75	-0.2	1,657	-0.01%
2024/02/19	0.2	8.69	0	0.00	8.73	0.2	1,671	0.01%
2024/01/19	0	8.15	0	0.00	8.22	0	1,995	0.00%
2024/01/02	0	0.00	0	8.85	8.78	0	2,003	0.00%
2023/12/08	0	0.00	13	8.81	8.85	-13	2,143	-0.61%
2023/11/21	0	0.00	0.6	10.75	10.75	-0.6	3,165	-0.02%
2023/11/17	0.6	10.95	0	0.00	11.00	0.6	3,110	0.02%
2023/11/03	1	11.70	0	0.00	11.65	1	2,991	0.03%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/11/01	1	11.75	0.2	10.80	10.75	0.8	2,807	0.03%
2023/10/30	0	0.00	0.1	10.65	10.35	-0.1	2,703	0.00%
2023/10/27	0	0.00	0	10.40	10.35	0	2,695	0.00%
2023/10/26	0.3	10.60	0	0.00	10.70	0.3	2,690	0.01%
2023/10/24	0	11.40	0	0.00	10.50	0	2,688	0.00%
2023/10/23	0.1	10.35	0	0.00	10.45	0.1	2,686	0.00%
2023/10/18	0	10.50	0	0.00	10.30	0	2,673	0.00%
2023/10/17	0.2	10.60	0	0.00	10.50	0.2	2,663	0.01%
2023/10/12	1	11.15	0	0.00	11.15	1	2,711	0.04%
2023/10/03	1	11.85	0	0.00	11.60	1	2,707	0.04%
2023/10/02	0	0.00	1	12.00	12.00	-1	2,699	-0.04%
2023/09/26	0	0.00	4	11.80	11.65	-4	2,558	-0.16%
2023/09/25	3	13.10	0	0.00	12.15	3	2,526	0.12%
2023/09/22	4	12.40	4	12.44	12.15	0	2,415	0.00%
2023/09/21	2	13.15	2	13.20	12.90	0	2,386	0.00%
2023/09/20	1	12.90	1	14.00	12.90	0	2,374	0.00%
2023/09/15	1	12.75	1	12.90	12.70	0	2,365	0.00%
2023/09/14	2	13.20	7	13.09	13.10	-5	2,345	-0.21%
2023/09/13	2	12.77	12	12.49	12.60	-10	2,327	-0.43%
2023/09/12	2.6	12.75	2.6	12.80	13.00	0	2,296	0.00%
2023/09/11	8	14.56	3	14.51	13.95	5	2,220	0.23%
2023/09/08	3	14.17	2	14.15	14.20	1	2,132	0.05%
2023/09/07	10	13.32	0	0.00	12.95	10	1,718	0.58%
2023/09/06	6	12.64	0	0.00	12.70	6	1,218	0.49%
2023/07/17	1	10.45	1	10.55	10.40	0	1,131	0.00%
2023/06/09	0	11.35	0	0.00	11.25	0	1,209	0.00%
2023/05/30	0	12.10	0	0.00	11.80	0	1,189	0.00%
2023/05/23	0	12.45	0	0.00	12.30	0	1,229	0.00%
2023/05/18	0	0.00	2	12.55	12.50	-2	1,283	-0.16%
2023/05/17	0	0.00	0.4	12.55	12.50	-0.4	1,300	-0.03%
2023/05/15	0	0.00	0.1	12.35	12.30	-0.1	1,383	-0.01%
2023/05/12	2	12.15	0	0.00	12.40	2	1,417	0.14%
2023/05/10	0	12.20	0	0.00	12.20	0	1,442	0.00%
2023/05/08	0	0.00	2	12.45	12.40	-2	1,501	-0.13%
2023/05/05	0.6	13.00	0	0.00	12.70	0.6	1,528	0.04%
2023/05/02	2	9.88	0	10.05	10.20	2	1,804	0.11%
2023/04/14	0	0.00	0.5	9.80	9.95	-0.5	3,349	-0.01%
2023/04/13	0.5	10.15	0	0.00	10.15	0.5	3,308	0.02%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/03/06	2	15.85	2	15.75	15.65	0	3,675	0.00%
2023/02/23	0	15.90	0	0.00	15.40	0	3,738	0.00%
2023/02/21	0	0.00	18	15.50	15.50	-18	3,764	-0.48%
2023/02/15	0	0.00	0.1	15.46	15.15	-0.1	4,023	0.00%
2023/02/13	5	15.47	20	15.24	15.20	-15	4,308	-0.35%
2023/02/10	2	16.65	2	16.30	16.10	0	4,354	0.00%
2023/02/09	0	0.00	3	16.50	16.30	-3	4,355	-0.07%
2023/02/08	0	0.00	1	16.45	16.50	-1	4,338	-0.02%
2023/02/07	0	16.40	0	0.00	16.45	0	4,290	0.00%
2023/02/06	50	16.52	50	16.29	16.50	0	4,271	0.00%
2023/02/02	0	16.60	1	16.85	16.80	-1	4,205	-0.02%
2023/02/01	9	17.10	30	16.60	16.70	-21	4,096	-0.51%
2023/01/31	31	16.70	19	16.60	17.00	12	3,987	0.30%
2023/01/30	2	15.90	1	16.25	16.00	1	3,854	0.03%
2023/01/17	0.1	16.15	0	0.00	15.90	0.1	3,810	0.00%
2023/01/16	11	16.38	15	16.50	16.25	-4	3,739	-0.11%
2023/01/13	105	16.66	78	16.61	16.35	27	3,621	0.75%	大買/
2023/01/12	339	16.68	331	16.60	16.65	8	3,295	0.24%	大買/大賣/
2023/01/11	1	15.65	0	0.00	15.70	1	2,643	0.04%
2023/01/10	0	0.00	5	14.55	14.30	-5	2,538	-0.20%
2023/01/09	5	14.10	0	0.00	14.15	5	2,583	0.19%
2022/12/22	1	14.85	1	15.00	15.00	0	4,278	0.00%
2022/12/08	3	14.50	0	0.00	14.60	3	3,936	0.08%
2022/12/07	7	15.14	1	15.20	14.80	6	3,912	0.15%
2022/12/06	0	0.00	3	15.52	15.55	-3	3,849	-0.08%
2022/12/01	0	0.00	20	15.41	15.25	-20	3,770	-0.53%
2022/11/29	0	0.00	6	14.90	15.15	-6	3,738	-0.16%
2022/11/28	1	14.90	0	0.00	14.95	1	3,727	0.03%
2022/11/25	0	0.00	1	15.35	15.05	-1	3,722	-0.03%
2022/11/24	1	14.85	30	14.97	15.15	-29	3,709	-0.78%
2022/11/22	3	15.50	1	15.25	14.95	2	3,652	0.05%
2022/11/21	0	0.00	2	15.70	15.75	-2	3,614	-0.06%
2022/11/16	2	16.00	0	0.00	15.95	2	3,553	0.06%
2022/11/15	30	15.85	0	0.00	16.05	30	3,505	0.86%
2022/11/14	11	15.85	5	16.20	15.70	6	3,408	0.18%
2022/11/11	0	0.00	21	16.39	15.55	-21	3,343	-0.63%
2022/11/10	26	16.02	5	16.35	16.25	21	3,221	0.65%
2022/11/09	21	15.89	2	16.08	15.55	19	3,116	0.61%
2022/11/08	6	15.74	0	0.00	15.75	6	2,920	0.21%
2022/11/02	41	14.13	41	14.14	14.10	0	2,845	0.00%
2022/11/01	15	13.84	15	13.90	13.90	0	2,902	0.00%
2022/10/20	0	0.00	2	13.80	14.00	-2	2,790	-0.07%
2022/10/18	1	14.90	1	14.65	14.55	0	2,714	0.00%
2022/10/17	1	14.35	1	14.50	14.45	0	2,614	0.00%
2022/10/14	5	15.27	3	15.47	15.55	2	2,535	0.08%
2022/10/13	12	15.00	13	14.82	15.00	-1	2,304	-0.04%
2022/10/12	0	0.00	0	14.00	14.00	0	2,091	0.00%
2022/10/06	0	0.00	9	15.87	15.45	-9	1,879	-0.48%
2022/10/05	9	15.41	1	15.85	15.30	8	1,686	0.47%
2022/10/04	10	16.25	11	16.03	15.80	-1	1,573	-0.06%
2022/10/03	8	15.74	6	15.64	16.05	2	1,376	0.15%
2022/09/29	9	13.50	9	13.40	13.70	0	861	0.00%
2022/08/31	0	0.00	1	15.35	15.35	-1	954	-0.10%
2022/08/26	0	15.10	0	0.00	15.25	0	1,113	0.00%
2022/08/22	0	0.00	3	15.05	15.10	-3	1,119	-0.27%
2022/08/17	3	15.00	0	0.00	14.95	3	1,113	0.27%
2022/08/10	10	14.60	0	0.00	14.35	10	1,092	0.92%
2022/08/08	2	15.10	0	0.00	15.15	2	998	0.20%
2022/07/29	0	0.00	1	17.60	17.60	-1	942	-0.11%
2022/07/28	1	17.10	0	0.00	17.25	1	938	0.11%
2022/07/21	15	17.22	15	17.35	17.55	0	968	0.00%
2022/07/19	0	0.00	0.5	17.00	17.10	-0.5	979	-0.05%
2022/07/18	0	0.00	0	17.00	16.40	0	942	0.00%
2022/07/07	0	0.00	0.3	16.39	16.20	-0.3	988	-0.03%
2022/07/06	0	0.00	0.2	16.43	15.95	-0.2	996	-0.02%
2022/07/05	0.5	16.80	0	0.00	16.80	0.5	980	0.05%
2022/07/01	0	0.00	0.1	16.00	15.70	-0.1	987	-0.01%
2022/06/30	0.6	15.90	0	0.00	16.00	0.6	992	0.06%
2022/06/24	0	16.85	0	0.00	16.90	0	1,065	0.00%
2022/06/23	0	16.85	0	0.00	16.70	0	1,092	0.00%
2022/06/17	0	0.00	1	17.95	18.00	-1	1,456	-0.07%
2022/06/08	10	20.96	10	21.18	20.65	0	1,642	0.00%
2022/06/07	1	20.75	0	0.00	20.55	1	1,630	0.06%
2022/05/23	0	0.00	5	19.24	19.55	-5	3,780	-0.13%
2022/05/16	5	18.43	0	0.00	18.40	5	4,214	0.12%
2022/04/07	0	0.00	3	23.35	23.10	-3	11,539	-0.03%
2022/04/01	0	0.00	4	23.70	23.85	-4	11,559	-0.03%
2022/03/31	5	24.10	0	0.00	23.80	5	11,576	0.04%
2022/03/30	1	24.50	2	24.45	24.30	-1	11,586	-0.01%
2022/03/28	0	0.00	5	24.25	24.70	-5	11,839	-0.04%
2022/03/25	6	24.98	2	24.90	24.75	4	11,816	0.03%
2022/03/24	1	25.05	0	0.00	25.10	1	11,795	0.01%
2022/03/22	28	24.98	31	24.93	24.75	-3	11,709	-0.03%
2022/03/18	0	0.00	2	23.45	23.75	-2	11,499	-0.02%
2022/03/15	0	0.00	0.2	22.95	22.80	-0.2	11,473	0.00%
2022/03/14	10	23.71	12	23.86	23.85	-2	11,433	-0.02%
2022/03/11	5	24.00	0	0.00	23.95	5	11,408	0.04%
2022/03/10	0	0.00	3	24.15	24.35	-3	11,350	-0.03%
2022/03/09	15	24.02	17	23.76	23.95	-2	11,294	-0.02%
2022/03/08	10	26.00	10	25.30	23.45	0	11,244	0.00%
2022/03/03	8	26.33	5	26.95	26.25	3	10,871	0.03%
2022/03/02	17	26.71	36	26.64	26.30	-19	10,667	-0.18%
2022/03/01	84	26.82	75	25.97	26.00	9	10,357	0.09%
2022/02/25	3	26.03	2	26.28	25.85	1	10,085	0.01%
2022/02/24	2	26.10	27	26.17	25.05	-25	9,758	-0.26%
2022/02/23	14	25.68	5	25.50	25.45	9	9,413	0.10%
2022/02/22	21	25.20	2	25.35	25.10	19	9,278	0.20%
2022/02/21	1	25.25	0	0.00	25.15	1	9,130	0.01%
2022/02/18	0	0.00	1	24.60	24.70	-1	9,065	-0.01%
2022/02/16	4	25.35	4	25.49	25.35	0	9,006	0.00%
2022/02/15	2	26.33	3	25.23	25.40	-1	9,033	-0.01%
2022/02/14	3	25.00	5	24.99	24.75	-2	8,908	-0.02%
2022/02/11	2	26.00	2	25.35	25.85	0	8,905	0.00%
2022/02/10	6	25.98	8	26.24	25.85	-2	8,870	-0.02%
2022/02/09	11	26.00	157	25.31	25.65	-146	8,715	-1.68%	大賣/鉅額交易
2022/02/08	450	24.40	400	24.24	24.45	50	8,540	0.59%	大買/大賣/
2022/02/07	3	23.45	0	0.00	24.10	3	8,562	0.04%
2022/01/26	2	23.85	0	0.00	23.15	2	8,571	0.02%
2022/01/25	102	23.66	2	24.00	23.45	100	8,542	1.17%	大買/
2022/01/24	3	23.47	4	23.33	23.40	-1	8,389	-0.01%
2022/01/21	5	25.34	2	25.38	24.60	3	8,262	0.04%
2022/01/19	10	25.24	10	25.05	24.70	0	7,819	0.00%
2022/01/18	2	25.10	0	0.00	25.00	2	7,733	0.03%
2022/01/17	16	26.30	54	26.82	25.60	-38	7,592	-0.50%
2022/01/14	6	25.35	6	25.63	26.10	0	7,358	0.00%
2022/01/13	5	25.72	6	25.72	26.10	-1	7,302	-0.01%
2022/01/12	10.1	26.65	8	26.71	26.30	2.1	7,095	0.03%
2022/01/11	5	25.49	12	25.25	25.50	-7	6,514	-0.11%
2022/01/10	160	26.87	111	27.29	26.00	49	6,571	0.75%	大買/大賣/
2022/01/07	478.1	25.82	479	25.57	28.20	-0.9	5,593	-0.02%	大買/大賣/
2022/01/06	15	25.12	40	24.61	25.95	-25	4,159	-0.60%
2022/01/05	14	24.10	7	23.96	23.60	7	3,719	0.19%
2022/01/04	28	23.64	1	23.40	23.90	27	3,689	0.73%
2021/12/30	0	0.00	5	23.35	23.05	-5	3,726	-0.13%
2021/12/24	0	0.00	4	22.80	22.95	-4	4,283	-0.09%
2021/12/23	10	23.26	25.4	23.14	23.30	-15.4	4,552	-0.34%
2021/12/22	19	23.13	12	22.82	23.25	7	4,505	0.16%
2021/12/21	3	21.15	0	0.00	21.15	3	4,460	0.07%
2021/12/16	0	0.00	0	21.00	21.00	0	4,892	0.00%
2021/12/14	4	21.05	0	0.00	21.05	4	5,538	0.07%
2021/12/13	0.2	21.58	0	0.00	21.75	0.2	6,401	0.00%
2021/12/09	4	21.78	0	0.00	21.60	4	8,884	0.05%
2021/12/08	0	0.00	9	21.52	21.35	-9	9,285	-0.10%
2021/12/06	0.3	21.20	0	0.00	21.25	0.3	9,532	0.00%
2021/11/30	0	0.00	5	21.95	22.00	-5	10,834	-0.05%
2021/11/29	3.4	21.03	5	20.90	21.30	-1.7	10,887	-0.02%
2021/11/26	3.3	22.20	0	0.00	22.10	3.3	10,924	0.03%
2021/11/25	2	23.40	0	0.00	22.60	2	11,122	0.02%
2021/11/24	0.2	22.95	0	0.00	22.90	0.2	11,196	0.00%
2021/11/23	6.2	22.85	0	0.00	22.50	6.2	11,188	0.06%
2021/11/19	0.3	22.67	0	0.00	22.45	0.3	11,260	0.00%
2021/11/18	0.2	22.87	0	0.00	22.75	0.2	11,275	0.00%
2021/11/17	0.4	22.84	0	0.00	22.85	0.4	11,303	0.00%
2021/11/16	0	0.00	11	22.70	22.70	-11	11,315	-0.10%
2021/11/15	0	0.00	4	22.80	23.20	-4	11,308	-0.04%
2021/11/12	0	0.00	0.6	24.15	22.80	-0.6	11,313	-0.01%
2021/11/11	19.4	23.82	0	0.00	23.50	19.4	11,226	0.17%
2021/11/10	0.2	24.10	6	24.40	24.40	-5.8	11,181	-0.05%
2021/11/09	0	0.00	2	23.70	23.70	-2	11,139	-0.02%
2021/11/04	7	23.47	5	23.56	23.40	2	11,166	0.02%
2021/11/03	0	0.00	1	22.95	22.70	-1	11,207	-0.01%
2021/11/01	1	23.10	0	0.00	22.80	1	11,255	0.01%
2021/10/28	1	22.95	2	22.85	22.70	-1	11,308	-0.01%
2021/10/25	0	0.00	1	23.70	23.95	-1	11,743	-0.01%
2021/10/22	7	23.94	1	24.00	23.60	6	11,835	0.05%
2021/10/21	0	0.00	3	24.83	24.80	-3	11,875	-0.03%
2021/10/20	2	24.58	33	24.32	24.40	-31	11,903	-0.26%
2021/10/19	0	0.00	2	24.25	24.55	-2	11,945	-0.02%
2021/10/18	42	26.11	42	26.43	24.80	0	12,058	0.00%
2021/10/15	30	24.20	1	23.85	24.65	29	11,803	0.25%
2021/10/14	2	22.85	0	0.00	22.45	2	11,773	0.02%
2021/10/12	0	0.00	30	22.53	22.40	-30	12,518	-0.24%
2021/10/08	0	0.00	12	22.40	22.40	-12	12,723	-0.09%
2021/10/06	0	0.00	13	23.02	22.65	-13	13,026	-0.10%
2021/10/05	11	23.20	11	23.45	23.40	0	13,244	0.00%
2021/10/04	0	0.00	5	23.23	22.75	-5	13,553	-0.04%
2021/10/01	14	25.23	27.1	24.64	24.25	-13.1	13,544	-0.10%
2021/09/30	16.1	26.30	1	27.50	26.90	15.1	13,217	0.11%
2021/09/29	1	25.25	17.3	25.32	25.00	-16.3	12,941	-0.13%
2021/09/28	0	0.00	0.2	26.25	26.25	-0.2	12,924	0.00%
2021/09/27	13	26.98	5	26.18	26.20	8	12,796	0.06%
2021/09/24	1.5	25.54	4.4	25.53	25.65	-2.9	12,632	-0.02%
2021/09/23	10	25.44	7.2	25.68	25.05	2.8	12,532	0.02%
2021/09/22	6.6	25.37	8	25.48	24.80	-1.4	12,358	-0.01%
2021/09/17	12	26.87	20	26.87	26.85	-8	12,143	-0.07%
2021/09/16	71	28.02	49.6	27.74	27.30	21.4	11,716	0.18%
2021/09/15	159.6	28.97	129	29.06	27.00	30.6	10,842	0.28%	大買/大賣/
2021/09/14	72	27.48	34	27.44	28.50	38	9,358	0.41%
2021/09/13	20	25.31	31	25.32	25.95	-11	8,331	-0.13%
2021/09/10	17	24.22	1	23.85	23.60	16	7,907	0.20%
2021/09/09	0	0.00	12	23.05	23.00	-12	7,763	-0.15%
2021/09/08	5	24.52	29.8	24.38	22.95	-24.8	7,681	-0.32%
2021/09/07	49	25.05	13	24.99	25.50	36	7,383	0.49%
2021/09/06	3	23.82	40	24.04	23.45	-37	6,807	-0.54%
2021/09/03	25.1	24.39	20	24.52	23.50	5.1	6,665	0.08%
2021/09/02	2.2	23.61	0	0.00	23.70	2.2	6,339	0.04%
2021/09/01	14.3	23.88	3	23.78	23.50	11.3	6,268	0.18%
2021/08/31	4	23.89	6	23.73	23.45	-2	6,182	-0.03%
2021/08/30	26	22.90	1.2	22.50	23.35	24.8	5,959	0.42%
2021/08/27	3	22.02	2	22.00	21.80	1	5,856	0.02%
2021/08/26	7	22.33	7	22.36	21.90	0	5,844	0.00%
2021/08/23	0	20.80	2	20.40	21.20	-2	5,760	-0.03%
2021/08/20	0.2	19.46	0	0.00	19.60	0.2	5,751	0.00%
2021/08/19	0	0.00	1.6	19.83	19.00	-1.6	5,723	-0.03%
2021/08/18	1	19.72	0.2	20.25	20.25	0.8	5,696	0.01%
2021/08/17	2	20.00	3.2	20.29	19.65	-1.2	5,664	-0.02%
2021/08/16	1	20.19	0	0.00	20.05	1	5,659	0.02%
2021/08/12	1	21.40	1	21.30	21.30	0	5,582	0.00%
2021/08/11	0.1	20.10	13	20.23	20.25	-12.9	5,542	-0.23%
2021/08/10	0.9	20.95	0	21.20	21.05	0.8	5,478	0.02%
2021/08/09	5	21.30	16.3	21.99	21.00	-11.2	5,453	-0.21%
2021/08/06	10.3	23.10	46	22.75	22.50	-35.7	5,340	-0.67%
2021/08/05	11	22.52	0	0.00	22.60	11	5,314	0.21%
2021/08/04	0	0.00	6	23.70	23.60	-6	5,212	-0.12%
2021/08/03	4	23.96	3	24.05	23.95	1	5,179	0.02%
2021/08/02	10	23.95	10	24.23	24.40	0	5,155	0.00%
2021/07/30	31	24.29	3.3	24.58	24.85	27.7	4,996	0.55%
2021/07/29	0	22.65	13	22.88	22.85	-13	4,698	-0.28%
2021/07/28	1.3	21.26	0.3	21.90	21.85	1	4,632	0.02%
2021/07/27	0	0.00	0	23.10	22.90	0	4,522	0.00%
2021/07/26	10	23.52	23	23.40	23.75	-13	4,408	-0.29%
2021/07/22	5.3	24.87	5	24.10	23.80	0.3	4,244	0.01%
2021/07/21	0	0.00	19	23.91	23.50	-19	4,038	-0.47%
2021/07/20	17	23.21	16	23.04	23.00	1	3,881	0.03%
2021/07/19	30.8	23.90	9	23.56	24.25	21.8	3,655	0.60%
2021/07/16	23	22.07	15	22.70	22.05	8	3,321	0.24%
2021/07/15	7.2	20.56	26	20.67	21.10	-18.8	2,978	-0.63%
2021/07/14	32	20.51	1	20.60	20.60	31	2,856	1.09%
2021/07/13	3	19.45	30	19.99	18.75	-27	2,695	-1.00%
2021/07/12	27.5	20.57	48	20.19	20.75	-20.5	2,577	-0.80%
2021/07/09	96	18.42	22	18.38	18.90	74	2,304	3.21%
2021/07/08	0	0.00	2	17.10	17.20	-2	1,899	-0.11%
2021/07/06	0	0.00	1.1	15.65	15.60	-1.1	1,737	-0.06%
2021/07/05	0.1	15.50	0	0.00	15.65	0.1	1,719	0.00%
2021/07/02	0	14.85	1	15.00	14.95	-1	1,669	-0.06%
2021/07/01	1.4	14.80	0	0.00	14.90	1.4	1,661	0.08%
2021/06/30	0.3	15.21	0	0.00	15.35	0.3	1,645	0.02%
2021/06/28	0.2	14.80	0	0.00	14.95	0.2	1,596	0.01%
2021/06/21	0.1	14.25	0.3	14.15	14.15	-0.2	1,541	-0.01%
2021/06/18	0.3	14.65	0	0.00	14.75	0.3	1,532	0.02%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/04	0	0.00	4	14.25	14.20	-4	1,460	-0.27%
2021/06/02	2	14.90	1	14.70	14.70	1	1,442	0.07%
2021/05/31	2	15.10	1.4	14.80	14.80	0.6	1,420	0.04%
2021/05/28	0.3	14.20	1	13.65	14.35	-0.7	1,379	-0.05%
2021/05/24	0	13.69	0	0.00	14.20	0	1,326	0.00%
2021/05/20	0.1	13.50	0	0.00	13.65	0.1	1,298	0.00%
2021/05/19	0	13.70	0	0.00	13.75	0	1,295	0.00%
2021/05/13	0	0.00	1	13.90	14.25	-1	1,227	-0.08%
2021/05/10	1	17.50	0	0.00	18.00	1	1,131	0.09%
2021/05/05	0	0.00	1	17.75	17.45	-1	1,050	-0.10%
2021/05/04	0.5	17.60	0	0.00	17.70	0.5	1,034	0.05%
2021/04/28	0	0.00	1	19.25	18.60	-1	948	-0.11%
2021/04/27	0.9	19.00	0	0.00	18.85	0.9	927	0.09%
2021/04/26	0.6	19.05	0	0.00	19.20	0.6	901	0.07%
2021/04/23	0	18.20	0.5	18.40	18.40	-0.5	857	-0.06%
2021/04/21	1.5	21.05	1	21.30	21.25	0.5	717	0.07%
2021/04/20	23	20.16	28	20.91	20.55	-5	654	-0.76%
2021/04/16	0.6	17.80	0	0.00	17.80	0.6	443	0.14%
2021/04/15	0.4	15.55	0	0.00	16.20	0.4	304	0.13%
2021/04/14	0	0.00	0.1	15.40	15.40	-0.1	265	-0.04%
2021/04/12	5	15.30	0	0.00	15.20	5	251	1.99%
2021/04/08	0	0.00	1	13.95	14.40	-1	221	-0.45%
2021/04/07	0.5	13.85	0	0.00	13.95	0.5	212	0.23%
2021/03/26	0	14.40	1	14.60	14.50	-1	271	-0.37%
2021/03/25	0.8	14.40	0	0.00	14.50	0.8	307	0.26%
2021/03/24	0.7	14.20	1	14.10	14.35	-0.3	326	-0.10%
2021/03/23	0.9	13.90	0	0.00	14.00	0.9	322	0.27%
2021/03/17	2	13.75	0	0.00	13.75	2	327	0.61%
2021/03/10	0.3	13.75	0	0.00	13.85	0.3	334	0.08%
2021/03/08	0	0.00	0.5	14.30	14.30	-0.5	334	-0.15%
2021/03/03	0.1	14.40	0	0.00	14.55	0.1	343	0.04%
2021/03/02	0.1	14.40	1	14.80	14.50	-0.9	340	-0.28%
2021/02/26	0.6	14.50	0	0.00	14.65	0.6	340	0.17%
2021/02/23	0.7	14.50	0	0.00	14.60	0.7	334	0.21%
2021/02/22	0	13.95	0	0.00	14.10	0	335	0.01%
2021/02/17	0	0.00	1	13.00	13.75	-1	333	-0.30%
2021/02/05	0.8	12.75	0	0.00	12.85	0.8	330	0.23%
2021/02/04	0	0.00	0	13.00	13.00	0	332	-0.01%
2021/02/02	0	0.00	0	13.09	13.10	0	335	-0.01%
2021/01/29	0.3	12.80	0	0.00	12.90	0.3	332	0.10%
2021/01/27	0	0.00	1	13.10	13.10	-1	329	-0.30%
2021/01/26	0.1	12.90	0	0.00	13.00	0.1	330	0.03%
2021/01/25	0.2	13.05	0	0.00	13.15	0.2	329	0.07%
2021/01/22	0.6	13.25	0	0.00	13.30	0.6	326	0.18%
2021/01/21	0.1	13.00	0	0.00	13.15	0.1	331	0.03%
2021/01/14	0	0.00	0.1	14.80	14.80	-0.1	320	-0.02%
2021/01/11	0.1	14.85	2	14.95	14.95	-1.9	319	-0.60%
2021/01/08	1.3	14.85	0	14.85	14.95	1.2	319	0.38%
2021/01/07	0.2	14.75	0	0.00	14.85	0.2	318	0.08%
2021/01/06	0	0.00	1	15.30	14.70	-1	315	-0.32%
2021/01/05	0.6	15.00	0	0.00	15.10	0.6	311	0.20%
2021/01/04	0.9	15.00	0	0.00	15.10	0.9	314	0.28%
2020/12/30	0	0.00	1	15.20	15.15	-1	322	-0.31%
2020/12/29	0.5	15.10	0	0.00	15.20	0.5	325	0.14%
2020/12/28	0	0.00	1	15.50	15.50	-1	331	-0.30%
2020/12/25	1.5	15.25	1	15.25	15.35	0.5	365	0.15%
2020/12/24	0.3	15.15	3	15.40	15.20	-2.7	366	-0.75%
2020/12/23	0.2	15.40	0	0.00	15.45	0.2	365	0.04%
2020/12/22	0	0.00	3	15.70	15.70	-3	376	-0.80%
2020/12/21	6	16.35	0	0.00	16.20	6	476	1.26%
2020/12/18	0.2	14.90	0	0.00	14.95	0.2	455	0.05%
2020/12/17	0	0.00	1	15.10	15.05	-1	433	-0.23%
2020/12/16	0.5	14.95	0	0.00	15.05	0.5	432	0.12%
2020/12/15	0.6	14.75	0	0.00	14.90	0.6	425	0.13%
2020/12/11	0.2	14.90	0	0.00	15.00	0.2	422	0.04%
2020/12/10	0	0.00	1	15.40	15.20	-1	430	-0.23%
2020/12/09	0.9	15.25	1	15.45	15.35	-0.1	429	-0.02%
2020/12/08	1	15.35	1	15.40	15.45	0	429	0.01%
2020/12/07	0.9	15.30	1	15.70	15.40	-0.1	428	-0.01%
2020/12/04	0.2	15.60	1	15.85	15.75	-0.8	426	-0.18%
2020/12/03	2	15.70	1	15.80	15.85	1	424	0.23%
2020/12/02	0.5	15.70	0	0.00	15.80	0.5	423	0.12%
2020/12/01	0	0.00	1	16.00	15.80	-1	422	-0.24%
2020/11/30	0.5	15.70	0	0.00	15.85	0.5	417	0.12%
2020/11/27	0.8	15.10	1	15.25	15.20	-0.2	406	-0.04%
2020/11/26	1.1	15.10	0	0.00	15.25	1.1	404	0.28%
2020/11/23	0	0.00	0	14.70	14.70	0	400	0.00%
2020/11/18	0	14.70	0	0.00	14.85	0	397	0.00%
2020/11/17	0	0.00	1	14.90	14.85	-1	400	-0.25%
2020/11/16	0.7	14.80	0	0.00	14.90	0.7	402	0.17%
2020/11/10	0.3	15.00	0	0.00	15.10	0.3	403	0.08%
2020/11/03	0	0.00	1	14.70	14.60	-1	411	-0.24%
2020/11/02	0.1	14.60	0	0.00	14.70	0.1	412	0.04%
2020/10/29	0.1	14.55	0	0.00	14.60	0.1	415	0.03%
2020/10/20	0.5	14.65	0	0.00	14.70	0.5	415	0.12%
2020/10/19	0.2	14.80	0	0.00	14.85	0.2	423	0.04%
2020/10/16	0	0.00	1	15.25	15.20	-1	419	-0.24%
2020/10/14	0	15.15	0	0.00	15.25	0	416	0.01%
2020/10/08	2	16.10	1	15.75	15.70	1	425	0.23%
2020/10/07	0	0.00	0	16.15	16.00	0	427	-0.01%
2020/10/05	0	0.00	1	16.55	16.60	-1	443	-0.23%
2020/09/30	1.9	16.48	1	16.70	16.45	0.9	453	0.20%
2020/09/25	0	0.00	3	15.60	15.25	-3	393	-0.76%
2020/09/24	3.5	16.67	5	16.72	16.55	-1.5	365	-0.41%
2020/09/21	0.1	14.60	0	0.00	14.70	0.1	232	0.03%
2020/09/11	0.5	14.45	1	14.65	14.55	-0.5	221	-0.23%
2020/09/10	1	14.70	0	0.00	14.85	1	220	0.44%
2020/09/07	0	14.60	0	0.00	14.75	0	220	0.01%
2020/08/27	0	0.00	1	14.55	14.50	-1	224	-0.45%
2020/08/26	0.3	14.45	0	0.00	14.55	0.3	226	0.12%
2020/08/24	0.3	14.40	0	0.00	14.50	0.3	228	0.12%
2020/08/18	0	14.85	0	0.00	14.95	0	221	0.02%
2020/08/14	0	14.80	0	0.00	14.95	0	220	0.00%
2020/08/13	0.4	14.80	0	0.00	14.95	0.4	219	0.19%
2020/08/10	0	0.00	1	15.10	15.05	-1	217	-0.46%
2020/08/07	2.3	15.04	0	0.00	15.10	2.3	218	1.03%
2020/08/06	0	0.00	1	15.10	15.10	-1	215	-0.46%
2020/08/05	1	14.95	0	0.00	15.05	1	215	0.47%
2020/08/03	0.3	14.65	0	0.00	14.75	0.3	215	0.14%
2020/07/31	1.5	14.70	1	14.80	14.75	0.5	218	0.21%
2020/07/30	0.5	14.70	1	14.95	14.80	-0.5	221	-0.23%
2020/07/29	1.3	14.80	1	14.90	14.95	0.3	221	0.15%
2020/07/28	1	14.80	0	0.00	14.95	1	235	0.44%
2020/07/27	0	0.00	5	15.10	15.25	-5	237	-2.11%
2020/07/23	0.1	15.50	6	15.99	15.60	-5.9	233	-2.52%
2020/07/22	0.4	15.30	0	15.30	15.45	0.4	225	0.17%
2020/07/21	0.5	15.25	0	0.00	15.35	0.5	224	0.24%
2020/07/17	0.1	15.45	2	15.55	15.60	-1.9	223	-0.86%
2020/07/16	10	15.75	1	16.00	15.70	9	221	4.06%
2020/07/15	0.1	15.60	0	0.00	15.70	0.1	215	0.06%
2020/07/14	0.2	15.30	0	0.00	15.45	0.2	207	0.11%
2020/07/13	0.6	14.65	0	0.00	14.70	0.6	200	0.32%
2020/07/10	3	15.70	1	16.40	15.20	2	197	1.01%
2020/07/09	0.7	15.00	0	0.00	15.00	0.7	172	0.38%
2020/07/08	0.4	13.50	0	0.00	13.65	0.4	151	0.23%
2020/06/09	0	0.00	1	13.95	13.95	-1	226	-0.44%
2020/06/08	0.2	13.80	0	0.00	13.95	0.2	228	0.10%
2020/06/05	0.8	13.85	1	13.90	14.00	-0.2	229	-0.10%
2020/06/04	0.5	13.80	2	13.95	14.00	-1.5	232	-0.66%
2020/06/03	2	13.80	0	0.00	13.95	2	235	0.85%
2020/05/22	0	13.45	1	13.60	13.55	-1	240	-0.41%
2020/05/21	0.8	13.45	0	0.00	13.55	0.8	246	0.33%
2020/05/18	0	13.75	0	0.00	13.85	0	244	0.00%
2020/05/15	0.5	14.10	0	0.00	14.20	0.5	243	0.21%
2020/05/08	0	0.00	0.2	14.60	14.60	-0.2	242	-0.09%
2020/05/07	0.4	14.45	0	0.00	14.55	0.4	242	0.18%
2020/05/04	0	0.00	0.6	13.30	13.20	-0.6	238	-0.25%
2020/04/30	0.3	13.00	0	0.00	13.15	0.3	225	0.15%
2020/04/20	0.2	12.20	0	0.00	12.30	0.2	240	0.10%
2020/04/10	0	0.00	0.2	11.70	11.70	-0.2	241	-0.08%
2020/04/09	0.1	11.55	0	0.00	11.60	0.1	241	0.05%
2020/04/08	0	0.00	5	10.80	10.95	-5	236	-2.12%
2020/04/07	0	0.00	1	10.85	10.75	-1	238	-0.42%
2020/04/06	0.2	10.60	0	0.00	10.70	0.2	238	0.08%
2020/03/30	0	0.00	0	10.85	10.85	0	254	0.00%
2020/03/27	0	0.00	0.1	10.85	10.80	-0.1	286	-0.02%
2020/03/26	0.9	10.80	0	0.00	10.85	0.9	290	0.31%
2020/03/24	0.1	10.20	0	0.00	10.40	0.1	351	0.02%
2020/02/27	0	0.00	0.4	14.15	14.15	-0.4	366	-0.10%
2020/02/26	0.1	14.30	0	0.00	14.40	0.1	365	0.02%
2020/02/14	0.3	13.75	0	0.00	13.85	0.3	364	0.09%
2020/02/06	0	0.00	0.1	14.30	14.20	-0.1	357	-0.02%
2020/02/05	0	0.00	1.1	13.94	13.80	-1.1	356	-0.32%
2020/02/04	0.5	13.80	0	0.00	13.95	0.5	359	0.15%
2020/01/31	0.6	14.40	0	0.00	14.55	0.6	354	0.16%
2020/01/30	0	0.00	0.4	14.60	14.60	-0.4	352	-0.11%
2020/01/17	0.2	16.05	0	0.00	16.15	0.2	341	0.05%
2020/01/15	0	0.00	2	16.05	16.15	-2	339	-0.59%
2020/01/14	1.5	15.95	0	0.00	16.05	1.5	336	0.44%
2020/01/13	0.5	16.00	1	16.10	16.10	-0.5	334	-0.16%
2020/01/10	0.6	15.90	0	0.00	16.00	0.6	332	0.19%
2020/01/09	0.4	15.85	0	0.00	15.95	0.4	332	0.11%
2020/01/07	0.3	16.50	1	16.60	16.65	-0.7	329	-0.23%
2020/01/06	1.1	16.50	0	0.00	16.65	1.1	329	0.35%
2019/12/19	0	0.00	2	17.30	16.70	-2	259	-0.77%
2019/12/18	2	15.60	0	0.00	16.70	2	204	0.98%
2019/12/13	0	0.00	1	15.35	15.30	-1	183	-0.54%
2019/12/09	1	15.75	0	0.00	15.85	1	179	0.56%
2019/12/02	0	0.00	2	14.20	14.30	-2	219	-0.91%
2019/11/20	0	0.00	1	14.35	14.00	-1	217	-0.46%
2019/11/19	0.3	14.20	0	0.00	14.35	0.3	208	0.14%
2019/11/15	0.7	13.90	0	0.00	14.00	0.7	211	0.33%
2019/11/06	0	0.00	1	14.40	14.45	-1	237	-0.42%
2019/11/05	0.2	14.30	0	0.00	14.45	0.2	237	0.07%
2019/11/04	0.1	14.70	0	0.00	14.80	0.1	235	0.06%
2019/11/01	0	14.85	0	0.00	14.95	0	234	0.01%
2019/10/30	0.2	15.20	0	0.00	15.35	0.2	228	0.09%
2019/10/21	0	0.00	0.5	15.65	15.65	-0.5	240	-0.20%
2019/10/17	0.4	15.30	0	0.00	15.40	0.4	241	0.15%
2019/10/15	0.1	15.65	0	0.00	15.75	0.1	239	0.05%
2019/10/14	0.1	15.90	0	0.00	16.05	0.1	238	0.04%
2019/10/09	0	0.00	1	16.30	16.40	-1	236	-0.42%
2019/10/08	0.4	16.20	0	0.00	16.30	0.4	237	0.16%
2019/10/07	0.9	16.50	0	0.00	16.65	0.9	236	0.40%
2019/09/20	0	0.00	1	16.60	16.40	-1	235	-0.44%
2019/09/19	0.5	16.50	0	0.00	16.60	0.5	232	0.22%
2019/09/17	0	0.00	0.3	15.65	15.60	-0.3	207	-0.14%
2019/09/10	0.3	15.90	2	15.60	16.05	-1.7	184	-0.91%
2019/09/09	2.5	16.20	0	0.00	16.20	2.5	171	1.46%
2019/08/19	0	0.00	1	13.65	13.75	-1	125	-0.80%
2019/08/13	0	0.00	0.7	12.60	12.60	-0.7	105	-0.65%
2019/08/06	0	0.00	0.1	13.80	13.80	-0.1	98	-0.11%
2019/07/30	0.8	13.70	0	0.00	13.80	0.8	98	0.81%
2019/05/09	0	0.00	0	16.15	16.15	0	248	-0.01%
2019/05/07	0.6	16.05	0	0.00	16.15	0.6	254	0.25%
2019/04/24	0	0.00	1	16.90	16.85	-1	253	-0.39%
2019/04/22	1	16.70	0	0.00	16.75	1	250	0.40%
2019/03/27	0	0.00	1	16.75	16.75	-1	246	-0.41%
2019/03/20	0	0.00	1	16.80	16.75	-1	238	-0.42%
2019/03/18	2	16.60	0	0.00	16.85	2	255	0.78%
2019/03/14	1	16.90	0	0.00	17.05	1	285	0.35%
2019/03/13	1	17.50	2	17.75	17.55	-1	287	-0.35%
2019/03/08	0	0.00	3	17.25	17.20	-3	272	-1.10%
2019/02/26	3	16.65	0	0.00	16.60	3	255	1.17%
2019/02/25	1	16.70	0	0.00	16.75	1	254	0.39%
2019/02/18	1	16.90	0	0.00	17.00	1	245	0.41%
2018/11/12	0	0.00	1	16.20	16.05	-1	425	-0.24%
2018/09/14	0	0.00	1	19.70	19.85	-1	1,392	-0.07%
2018/09/12	1	18.80	0	0.00	19.00	1	1,510	0.07%
2018/09/11	2	19.73	1	19.90	19.70	1	1,564	0.06%
2018/08/28	0	0.00	2	22.60	22.65	-2	3,060	-0.07%
2018/08/23	2	22.15	0	0.00	22.05	2	3,199	0.06%
2018/08/20	1	22.00	0	0.00	22.00	1	3,210	0.03%
2018/08/10	0	0.00	1	23.65	23.25	-1	3,196	-0.03%
2018/08/08	0	0.00	2	24.00	23.75	-2	3,150	-0.06%
2018/08/06	1	24.60	2	24.35	23.50	-1	3,150	-0.03%
2018/08/02	0	0.00	1	23.25	23.50	-1	3,082	-0.03%
2018/07/30	2	23.55	0	0.00	22.85	2	3,086	0.06%
2018/07/25	0	0.00	1	24.05	23.75	-1	3,099	-0.03%
2018/07/24	1	23.70	0	0.00	23.95	1	3,094	0.03%
2018/07/20	1	24.10	4	23.93	23.95	-3	3,080	-0.10%
2018/07/19	0	0.00	2	23.70	23.70	-2	3,074	-0.07%
2018/07/16	0	0.00	5	24.97	24.00	-5	3,035	-0.16%
2018/07/13	5	25.91	1	25.90	25.50	4	2,987	0.13%
2018/07/12	0	0.00	1	25.70	25.45	-1	2,956	-0.03%
2018/07/11	3	25.55	3	25.30	25.05	0	2,905	0.00%
2018/07/10	4	26.00	2	24.80	26.10	2	2,815	0.07%
2018/07/09	3	24.23	0	0.00	24.85	3	2,708	0.11%
2018/07/05	0	0.00	1	24.40	23.00	-1	2,658	-0.04%
2018/06/27	1	26.85	1	24.60	24.50	0	2,494	0.00%
2018/06/26	4	26.80	4	26.85	26.35	0	2,427	0.00%
2018/06/25	5	27.40	0	26.80	26.80	5	2,379	0.21%
2018/06/22	17	27.94	16	27.30	27.00	1	2,350	0.04%
2018/06/15	0	0.00	21	29.00	28.40	-21	2,135	-0.98%
2018/06/14	4	29.79	20	30.46	29.80	-16	2,049	-0.78%
2018/06/13	40	30.97	18	30.53	29.85	22	1,950	1.13%
2018/06/12	3	28.65	1	29.35	28.65	2	1,707	0.12%
2018/06/11	15	28.67	11	27.55	29.90	4	1,540	0.26%
2018/06/08	11	27.93	0	0.00	27.20	11	1,316	0.84%
2018/06/07	2	28.40	2	27.78	27.75	0	1,196	0.00%
2018/06/06	1	25.80	0	0.00	26.40	1	871	0.11%
2018/06/04	0	0.00	1	23.00	23.20	-1	613	-0.16%
2018/06/01	1	23.10	1	23.80	23.80	0	576	0.00%
2018/04/27	0	0.00	2	19.35	19.45	-2	453	-0.44%
2018/04/23	0	0.00	1.1	20.69	20.70	-1.1	465	-0.24%
2018/04/12	1	22.00	6	21.83	22.00	-5	591	-0.85%
2018/04/11	4	20.75	2	20.65	20.80	2	560	0.36%
2018/04/10	0	0.00	2	21.00	20.80	-2	570	-0.35%
2018/04/03	0	0.00	1	21.35	21.50	-1	566	-0.18%
2018/03/23	0	0.00	5	22.00	22.30	-5	608	-0.82%
2018/03/20	1	23.40	0	0.00	23.50	1	611	0.16%
2018/03/19	9	23.57	3	23.77	24.00	6	616	0.97%
2018/03/14	0	0.00	5	22.80	22.55	-5	633	-0.79%
2018/02/08	0	0.00	3	22.75	22.85	-3	1,135	-0.26%
2018/02/06	0	0.00	1	22.70	22.50	-1	1,154	-0.09%
2018/02/02	0	0.00	26	24.35	24.95	-26	1,160	-2.24%
2018/02/01	1	24.30	0	0.00	24.30	1	1,193	0.08%
2018/01/31	0	0.00	13	24.43	24.60	-13	1,202	-1.08%
2018/01/30	0	0.00	22	25.37	25.40	-22	1,203	-1.83%
2018/01/29	1	23.90	49	23.96	23.80	-48	1,173	-4.09%
2018/01/26	1	24.60	0	0.00	24.15	1	1,170	0.09%
2018/01/25	0	0.00	70	24.54	24.10	-70	1,172	-5.97%
2018/01/24	1	25.00	0	0.00	24.85	1	1,173	0.09%
2018/01/15	1	25.40	0	0.00	25.40	1	1,170	0.09%
2018/01/12	5	26.67	1	26.50	26.70	4	1,152	0.35%
2018/01/11	1	26.15	0	0.00	26.15	1	1,094	0.09%
2018/01/09	0	0.00	9	24.40	24.15	-9	1,058	-0.85%