• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.95
  • 漲幅
    +6.77%
  • 成交量
    34,094張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172630.431631.2330.751013,2890.08%
2024/12/16229.0000.0028.80212,9120.02%
2024/12/138129.778329.5129.40-212,447-0.02%
2024/12/12331.05731.0430.90-412,253-0.03%
2024/12/111031.15330.5330.50712,1990.06%
2024/12/1000.00532.5232.30-511,858-0.04%
2024/12/092132.532032.8032.50111,9380.01%
2024/12/06233.75133.3033.15111,8970.01%
2024/12/05233.05133.4533.00111,9660.01%
2024/12/04534.0500.0033.25512,2080.04%
2024/12/03233.20133.6533.80112,4730.01%
2024/12/02433.70133.5033.05312,4120.02%
2024/11/29633.0810533.0033.45-9912,227-0.81% 大賣/
2024/11/288533.638233.7733.75312,0330.02%
2024/11/2700.00535.2934.95-511,826-0.04%
2024/11/26436.01136.0035.80311,8160.03%
2024/11/2500.00136.3536.30-111,794-0.01%
2024/11/22436.7000.0035.85411,6460.03%
2024/11/21136.45236.3036.65-111,679-0.01%
2024/11/20236.0500.0036.25211,6390.02%
2024/11/19536.9900.0037.05511,5660.04%
2024/11/14137.00337.4036.85-211,699-0.02%
2024/11/13137.8019.537.7338.15-18.511,556-0.16%
2024/11/12339.00239.8539.00111,4660.01%
2024/11/1100.00440.4340.40-411,406-0.04%
2024/11/081441.651440.7540.70011,6130.00%
2024/11/0700.00142.0042.05-111,757-0.01%
2024/11/06240.5000.0040.75211,9820.02%
2024/11/0500.001.739.9240.05-1.712,510-0.01%
2024/11/04140.0000.0040.20112,6530.01%
2024/11/011741.61140.8541.451612,8220.12%
2024/10/3000.00142.4042.30-113,075-0.01%
2024/10/2900.004042.0942.30-4013,213-0.30%
2024/10/28142.7000.0043.35113,3140.01%
2024/10/24143.2000.0042.90113,7320.01%
2024/10/23243.80144.2043.65114,3100.01%
2024/10/22244.0000.0044.20214,8590.01%
2024/10/18444.0300.0043.85415,6090.03%
2024/10/1700.00244.3544.30-215,670-0.01%
2024/10/15244.3000.0044.05215,8850.01%
2024/10/11342.42142.5042.50216,0350.01%
2024/10/08344.2700.0044.40316,3770.02%
2024/10/07245.051144.8145.15-916,439-0.05%
2024/10/04246.55246.1045.50016,3570.00%
2024/10/01146.3500.0046.25116,2850.01%
2024/09/30147.90148.1547.35016,6020.00%
2024/09/270.148.30148.2048.15-0.917,181-0.01%
2024/09/26348.92247.7547.30117,0500.01%
2024/09/2500.00147.4047.30-116,797-0.01%
2024/09/2300.001746.7946.65-1716,790-0.10%
2024/09/20545.701145.4045.80-616,769-0.04%
2024/09/191045.06645.2545.25416,4110.02%
2024/09/16146.5500.0046.60116,9580.01%
2024/09/13146.4500.0046.30117,6980.01%
2024/09/111145.44145.5045.101018,9660.05%
2024/09/101545.3600.0044.501519,2280.08%
2024/09/09245.7300.0046.05219,1140.01%
2024/09/061146.37846.4046.45319,1780.02%
2024/09/05947.7400.0046.00919,0450.05%
2024/09/042047.6800.0047.552018,7790.11%
2024/09/03550.2800.0050.00518,3640.03%
2024/09/021952.4500.0051.601918,2360.10%
2024/08/30353.2000.0052.70318,1970.02%
2024/08/29153.3000.0053.40118,1210.01%
2024/08/28153.60853.7053.50-718,036-0.04%
2024/08/27253.20152.9053.20118,0700.01%
2024/08/23154.1000.0054.10118,2920.01%
2024/08/2200.00254.6054.80-218,347-0.01%
2024/08/2100.00255.1054.60-218,411-0.01%
2024/08/20356.5000.0055.70318,4030.02%
2024/08/1900.00356.3356.60-318,362-0.02%
2024/08/16755.8900.0055.70718,3730.04%
2024/08/15154.6000.0054.60118,3590.01%
2024/08/1400.00354.6754.30-318,399-0.02%
2024/08/13153.30153.0052.80018,5670.00%
2024/08/12253.150.352.9053.001.818,7170.01%
2024/08/0900.00150.6051.00-118,508-0.01%
2024/08/08249.1300.0049.50218,2850.01%
2024/08/07749.60549.1250.00218,0480.01%
2024/08/06349.3000.0049.90317,5910.02%
2024/08/05650.11350.0849.95317,5920.02%
2024/08/024.155.56455.3054.900.117,2350.00%
2024/08/01458.6500.0058.30417,1350.02%
2024/07/31756.9900.0057.10717,2730.04%
2024/07/301.156.3100.0057.101.117,2460.01%
2024/07/292.158.71157.6057.501.117,0650.01%
2024/07/264.158.19257.8058.102.116,9910.01%
2024/07/2311.161.26461.3060.607.116,5230.04%
2024/07/223.261.95164.2061.902.216,0860.01%
2024/07/191165.18164.5064.201015,8350.06%
2024/07/18766.96267.0067.00515,6520.03%
2024/07/17267.35267.2566.90015,6500.00%
2024/07/16168.10168.7067.50015,5350.00%
2024/07/15367.801.368.5067.701.815,6480.01%
2024/07/1200.001169.1568.50-1115,621-0.07%
2024/07/1112.369.257.970.9070.104.315,6660.03%
2024/07/10572.0600.0072.30515,5270.03%
2024/07/09572.34372.8373.00215,5320.01%
2024/07/08173.60473.4074.50-315,747-0.02%
2024/07/05374.10673.4573.90-316,007-0.02%
2024/07/04773.91873.8874.10-116,408-0.01%
2024/07/03472.753472.8573.70-3016,088-0.19%
2024/07/02168.5000.0068.30115,5380.01%
2024/07/01168.901068.9069.00-915,511-0.06%
2024/06/281469.6419.269.4969.70-5.215,668-0.03%
2024/06/27267.8500.0068.20215,8100.01%
2024/06/251467.973667.6468.50-2215,767-0.14%
2024/06/241370.341070.2069.10315,6970.02%
2024/06/21873.40772.7672.20115,6370.01%
2024/06/2026.573.4132.573.2272.70-615,471-0.04%
2024/06/191071.28372.6070.70715,9620.04%
2024/06/181271.122570.5272.00-1316,560-0.08%
2024/06/17368.001167.4867.90-815,775-0.05%
2024/06/1400.00266.1066.20-215,581-0.01%
2024/06/1300.001.565.4766.00-1.515,721-0.01%
2024/06/12164.70164.5064.60015,6300.00%
2024/06/07264.00264.4064.80016,0430.00%
2024/06/050.163.0000.0063.000.116,3540.00%
2024/06/040.163.4000.0063.200.116,5380.00%
2024/05/303665.1700.0064.803616,8200.21%
2024/05/29366.37266.6066.00116,7640.01%
2024/05/28466.15866.3866.50-416,850-0.02%
2024/05/27164.00165.5064.80016,8310.00%
2024/05/24164.7000.0064.40117,0000.01%
2024/05/230.164.2000.0064.200.117,0550.00%
2024/05/22564.5200.0064.60517,3220.03%
2024/05/21163.7000.0063.50117,4100.01%
2024/05/200.163.3000.0063.300.117,4710.00%
2024/05/172.163.2000.0062.802.117,5330.01%
2024/05/161.164.0200.0064.001.117,4050.01%
2024/05/151.165.18165.5064.600.117,5290.00%
2024/05/140.164.9000.0064.800.118,1060.00%
2024/05/131.164.42364.3064.40-1.918,155-0.01%
2024/05/10064.20363.7064.40-318,236-0.02%
2024/05/0910.164.87364.8064.007.118,1170.04%
2024/05/08566.8000.0066.60517,8830.03%
2024/05/07167.00368.3266.80-217,914-0.01%
2024/05/064.167.08767.5066.90-2.917,662-0.02%
2024/05/03266.0600.0065.80217,3780.01%
2024/05/02366.40067.0066.60317,3050.02%
2024/04/30666.4000.0066.10617,4410.03%
2024/04/2900.00867.3667.50-817,653-0.05%
2024/04/26166.0000.0065.70117,6810.01%
2024/04/25166.4000.0065.60117,6030.01%
2024/04/24165.30164.1065.50017,5580.00%
2024/04/23562.08162.5062.80417,5480.02%
2024/04/22161.2000.0061.20117,5380.01%
2024/04/19262.60562.4662.00-317,518-0.02%
2024/04/18664.2000.0064.30617,4030.03%
2024/04/171764.99165.7064.501617,7510.09%
2024/04/161367.5300.0065.501317,6420.07%
2024/04/15370.2000.0070.00317,3340.02%
2024/04/12470.931171.9571.80-717,232-0.04%
2024/04/1100.00970.7370.60-916,845-0.05%
2024/04/107.169.991670.3470.20-916,560-0.05%
2024/04/09668.18168.6068.40516,3340.03%
2024/04/081268.28768.4468.10516,3210.03%
2024/04/03268.05268.1068.20016,2710.00%
2024/04/021869.82870.0569.101016,4560.06%
2024/04/01569.24969.2169.40-416,546-0.02%
2024/03/29567.7400.0067.70516,4680.03%
2024/03/28568.28268.3067.60316,4420.02%
2024/03/271068.16167.9067.90916,7910.05%
2024/03/263169.143068.8368.10116,9540.01%
2024/03/25468.531068.5468.50-616,725-0.04%
2024/03/223669.423469.8269.60216,6220.01%
2024/03/2128.464.622564.9067.603.415,4660.02%
2024/03/20562.28261.5061.50314,9390.02%
2024/03/1900.00262.6562.30-215,179-0.01%
2024/03/181762.72862.4062.40915,1600.06%
2024/03/150.263.8000.0063.900.215,0900.00%
2024/03/141.464.01164.1063.800.415,0530.00%
2024/03/13464.30363.4063.30115,0080.01%
2024/03/12165.5000.0065.70114,7850.01%
2024/03/11566.08666.2865.80-114,793-0.01%
2024/03/08865.68265.7065.00614,6790.04%
2024/03/07265.70165.9065.70114,6850.01%
2024/03/06165.30765.8465.10-614,756-0.04%
2024/03/0500.00166.0065.80-115,155-0.01%
2024/03/0400.00166.9066.50-115,704-0.01%
2024/03/01265.90366.4066.30-116,281-0.01%
2024/02/2900.00167.3067.30-116,437-0.01%
2024/02/27267.8000.0066.30216,6040.01%
2024/02/2600.00167.5067.90-116,550-0.01%
2024/02/231168.65368.3367.70816,6480.05%
2024/02/22267.2000.0068.10216,5590.01%
2024/02/20867.1300.0067.80816,5060.05%
2024/02/19566.5000.0066.60516,3880.03%
2024/02/16265.5500.0065.90216,4420.01%
2024/02/15364.5000.0065.40316,2330.02%
2024/02/05168.000.168.3068.200.915,7490.01%
2024/02/021.167.90367.8067.60-1.915,710-0.01%
2024/01/31268.90569.4068.70-315,589-0.02%
2024/01/30269.6000.0069.30215,6320.01%
2024/01/2900.005070.0070.80-5015,743-0.32%
2024/01/265371.1000.0071.005315,7570.34%
2024/01/25371.37371.0771.00015,8000.00%
2024/01/2400.000.171.4071.60-0.115,7430.00%
2024/01/230.171.700.169.8070.70015,5510.00%
2024/01/221.168.61568.6069.30-3.915,291-0.03%
2024/01/19969.27369.4069.30615,2600.04%
2024/01/18368.4000.0068.20315,3180.02%
2024/01/15170.1000.0071.50115,0340.01%
2024/01/12568.8000.0068.80514,9150.03%
2024/01/11170.00569.4069.40-414,862-0.03%
2024/01/08274.6000.0073.10214,5410.01%
2024/01/05174.70374.8774.70-214,614-0.01%
2024/01/04473.50173.7074.40314,8020.02%
2024/01/03373.43874.4673.10-514,861-0.03%
2024/01/02276.401677.0376.50-1414,627-0.10%
2023/12/28579.38678.9878.30-114,536-0.01%
2023/12/271478.89279.6579.701214,3740.08%
2023/12/26276.40577.0678.00-314,081-0.02%
2023/12/25576.0000.0075.40514,2810.04%
2023/12/221977.37975.9975.901014,3050.07%
2023/12/2100.00675.0075.40-613,770-0.04%
2023/12/20372.8700.0071.80313,4860.02%
2023/12/19273.35273.6073.10013,4110.00%
2023/12/18173.8000.0073.40113,4500.01%
2023/12/152575.472675.3574.50-113,379-0.01%
2023/12/14672.85674.1272.80012,8310.00%
2023/12/13572.70173.5073.70412,6070.03%
2023/12/12173.50274.5072.50-112,936-0.01%
2023/12/11272.30172.8072.20112,9120.01%
2023/12/08272.0500.0072.10212,9590.02%
2023/12/0700.00271.7070.70-212,868-0.02%
2023/12/06172.000.472.5072.000.612,7550.00%
2023/12/05272.7000.0073.20212,6330.02%
2023/12/042074.704073.8974.00-2012,581-0.16%
2023/12/01273.700.573.9073.701.512,3720.01%
2023/11/30273.70474.9875.00-212,116-0.02%
2023/11/291873.77773.1974.201111,5680.10%
2023/11/28272.701372.1173.50-1111,080-0.10%
2023/11/27569.74869.6370.10-310,413-0.03%
2023/11/24670.20169.6070.80510,1250.05%
2023/11/22169.5000.0070.7019,5710.01%
2023/11/211.970.2000.0070.601.99,3560.02%
2023/11/20168.302.169.9070.00-1.19,141-0.01%
2023/11/171.167.046.267.5867.40-5.18,935-0.06%
2023/11/152.267.90167.5067.601.28,8360.01%
2023/11/14665.9311.166.0966.10-5.18,635-0.06%
2023/11/134863.213763.4163.60118,6510.13%
2023/11/10364.3300.0063.7038,5960.03%
2023/11/091164.731065.0064.6018,5830.01%
2023/11/0700.00166.2065.90-18,693-0.01%
2023/11/063264.633164.7365.4018,6640.01%
2023/11/01164.30164.8064.5008,3600.00%
2023/10/31664.9200.0064.7068,4160.07%
2023/10/30164.5000.0064.9018,4890.01%
2023/10/273265.193064.9364.8028,5310.02%
2023/10/26166.7000.0066.1018,5310.01%
2023/10/241067.751068.3067.8008,8980.00%
2023/10/2000.00270.0070.30-28,977-0.02%
2023/10/1900.006070.5170.50-608,939-0.67%
2023/10/185270.209070.0070.20-388,999-0.42%
2023/10/16370.60270.1070.6018,8980.01%
2023/10/1310370.99270.4570.801018,9191.13% 大買/鉅額交易
2023/10/121968.481868.5771.0018,8080.01%
2023/10/11569.70369.7370.7028,5690.02%
2023/10/04867.73568.5067.7038,6130.03%
2023/10/03268.60468.9868.10-28,654-0.02%
2023/10/0200.00167.9067.60-18,587-0.01%
2023/09/28866.8900.0065.6088,5420.09%
2023/09/2700.00169.7069.80-18,234-0.01%
2023/09/26171.0000.0070.3018,2550.01%
2023/09/2200.00172.9072.00-18,461-0.01%
2023/09/21571.96372.3372.8028,5840.02%
2023/09/19272.50472.4571.70-28,729-0.02%
2023/09/18373.60373.4772.3008,9310.00%
2023/09/15372.10172.5072.4029,0680.02%
2023/09/14169.7000.0070.0018,7450.01%
2023/09/13467.13368.1368.4018,7040.01%
2023/09/11166.10365.8065.70-28,993-0.02%
2023/09/08166.1000.0067.2019,2090.01%
2023/09/07167.30268.3567.20-19,409-0.01%
2023/09/06168.30168.1068.0009,4530.00%
2023/09/05467.98767.4368.10-39,499-0.03%
2023/09/04467.38168.2067.6039,5560.03%
2023/09/01167.80668.6768.20-59,565-0.05%
2023/08/31167.50167.9066.6009,4280.00%
2023/08/30166.4000.0066.7019,3830.01%
2023/08/29365.8000.0066.2039,5050.03%
2023/08/28265.3000.0065.6029,6580.02%
2023/08/25165.70165.1065.0009,9550.00%
2023/08/24264.80164.5065.30110,0280.01%
2023/08/2300.00262.8063.50-210,157-0.02%
2023/08/22363.7000.0063.50310,3950.03%
2023/08/21263.65164.3063.40110,8990.01%
2023/08/18164.70165.1064.60011,0630.00%
2023/08/1700.00166.0065.60-111,119-0.01%
2023/08/15265.3000.0064.60211,3260.02%
2023/08/14265.9500.0064.90211,5430.02%
2023/08/1100.00367.5767.90-311,783-0.03%
2023/08/10367.63267.5067.10111,7890.01%
2023/08/0900.00168.8068.90-111,769-0.01%
2023/08/08269.2000.0068.50211,7880.02%
2023/08/07169.30170.2070.00011,7600.00%
2023/08/04268.75469.6069.90-211,794-0.02%
2023/08/02469.78169.9069.10311,7780.03%
2023/08/01572.2000.0071.00511,7750.04%
2023/07/31173.1000.0072.30111,7780.01%
2023/07/28273.35274.5074.80011,7130.00%
2023/07/2700.00370.6371.40-311,480-0.03%
2023/07/26467.23467.8067.10011,3410.00%
2023/07/25268.40468.9068.20-211,414-0.02%
2023/07/24269.40170.1069.30111,4130.01%
2023/07/21269.40270.2070.10011,4430.00%
2023/07/20169.70170.4070.30011,4080.00%
2023/07/19171.10270.7070.40-111,461-0.01%
2023/07/18270.0000.0069.50211,4130.02%
2023/07/1300.00471.1870.90-411,526-0.03%
2023/07/12369.83270.2070.10111,5230.01%
2023/07/11169.80170.9069.90011,5210.00%
2023/07/10169.60270.7569.70-111,643-0.01%
2023/07/07169.40668.8069.10-512,084-0.04%
2023/07/06569.902.370.2570.102.712,3690.02%
2023/07/05270.15170.0070.10112,6460.01%
2023/07/04169.70670.2370.40-512,939-0.04%
2023/06/301070.3300.0070.801013,7560.07%
2023/06/29272.15372.2072.20-113,957-0.01%
2023/06/28369.80270.3569.50113,9150.01%
2023/06/27171.2000.0070.80113,9280.01%
2023/06/2000.00078.3077.40013,7090.00%
2023/06/1600.00378.1078.50-313,584-0.02%
2023/06/1400.00176.4076.20-113,331-0.01%
2023/06/1300.00173.9074.80-113,089-0.01%
2023/06/12472.65472.9072.90012,8950.00%
2023/06/09371.10371.1071.30012,8350.00%
2023/06/0600.001172.1072.40-1112,914-0.09%
2023/06/0500.0020.572.1072.10-20.513,136-0.16%
2023/06/0200.00172.9072.90-113,091-0.01%
2023/05/31672.75972.8773.50-312,867-0.02%
2023/05/29170.8000.0071.20112,6140.01%
2023/05/26273.00271.1071.90012,5170.00%
2023/05/25171.50472.1572.40-312,261-0.02%
2023/05/24170.30371.0769.90-211,824-0.02%
2023/05/2300.00469.5069.90-411,637-0.03%
2023/05/22470.83770.0070.10-311,504-0.03%
2023/05/1800.00269.8069.30-211,183-0.02%
2023/05/17166.70468.0068.00-310,951-0.03%
2023/05/16165.10165.7064.60010,6110.00%
2023/05/1500.00164.5063.90-110,610-0.01%
2023/05/11163.3000.0063.30110,6520.01%
2023/05/1000.00163.8064.20-110,683-0.01%
2023/05/0800.00165.7064.80-110,677-0.01%
2023/05/0500.000.167.2066.70-0.110,6450.00%
2023/05/040.167.6000.0068.000.110,7030.00%
2023/04/24163.9000.0064.20110,8040.01%
2023/04/21265.2500.0064.50210,8400.02%
2023/04/20165.5000.0065.50110,8490.01%
2023/04/19167.0000.0067.00110,8860.01%
2023/04/18367.20167.2067.30210,9140.02%
2023/04/14467.40167.5067.60311,0650.03%
2023/04/13767.696.867.7267.500.211,0350.00%
2023/04/121769.341869.0769.10-110,786-0.01%
2023/04/1121.868.41968.6368.2012.810,2770.12%
2023/04/10666.6700.0066.7069,8870.06%
2023/04/07268.35468.3868.60-29,551-0.02%
2023/04/0600.00165.9066.40-19,152-0.01%
2023/03/311865.961366.3966.5058,8390.06%
2023/03/307764.3579.564.3763.90-2.58,287-0.03%
2023/03/29261.20461.5561.00-27,940-0.03%
2023/03/28162.7000.0062.5017,9090.01%
2023/03/27362.8000.0063.2037,8360.04%
2023/03/24262.85662.7363.30-47,789-0.05%
2023/03/23159.8000.0059.8017,4170.01%
2023/03/22259.50259.5059.1007,4110.00%
2023/03/21158.6000.0058.6017,4460.01%
2023/03/200.359.20159.4059.20-0.77,469-0.01%
2023/03/1700.00259.4059.30-27,553-0.03%
2023/03/16257.8500.0057.7027,4890.03%
2023/03/15258.5500.0058.0027,5690.03%
2023/03/13158.60158.6058.5007,7600.00%
2023/03/10257.9000.0058.7027,9430.03%
2023/03/09560.76460.2559.1018,0620.01%
2023/03/081960.672260.8161.00-38,128-0.04%
2023/03/07158.2000.0058.5018,1210.01%
2023/02/24158.6000.0058.4018,2960.01%
2023/02/23159.1000.0059.5018,3980.01%
2023/02/2100.00160.5060.40-18,811-0.01%
2023/02/1600.00160.0059.70-19,137-0.01%
2023/02/08258.70158.5058.4019,7030.01%
2023/02/0600.00258.7058.10-29,798-0.02%
2023/02/03160.2000.0059.9019,8050.01%
2023/02/021.759.78260.0059.90-0.39,8350.00%
2023/01/31157.600.158.0057.800.99,8580.01%
2023/01/170.157.2000.0057.700.19,5660.00%
2023/01/1600.00157.4057.50-19,732-0.01%
2023/01/1200.00156.3056.20-110,227-0.01%
2023/01/1100.00157.0057.00-110,492-0.01%
2023/01/10156.9000.0056.50110,6140.01%
2023/01/0400.00153.6054.10-111,365-0.01%
2022/12/28151.3000.0051.30111,9590.01%
2022/12/27152.20252.1051.90-112,174-0.01%
2022/12/23150.6000.0051.40112,5500.01%
2022/12/22351.6000.0051.70312,6180.02%
2022/12/21152.0000.0051.50112,6750.01%
2022/12/2000.00252.1052.00-212,632-0.02%
2022/12/19153.9000.0053.70112,6850.01%
2022/12/1500.00256.0055.90-212,692-0.02%
2022/12/090.554.2000.0053.700.513,0490.00%
2022/12/07153.7000.0053.50113,0370.01%
2022/12/06354.53154.4054.30212,9710.02%
2022/12/02456.2300.0056.10412,7590.03%
2022/11/29157.0000.0057.20112,2560.01%
2022/11/2400.00160.3059.90-111,927-0.01%
2022/11/23159.90059.8059.80111,8620.01%
2022/11/21258.5500.0058.40211,6990.02%
2022/11/1800.00160.9060.70-111,515-0.01%
2022/11/1700.001.559.2058.90-1.511,262-0.01%
2022/11/160.559.7000.0060.100.511,0430.00%
2022/11/1500.00559.5059.70-510,935-0.05%
2022/11/100.957.6000.0058.000.910,5190.01%
2022/11/090.157.70258.0058.10-1.910,463-0.02%
2022/11/0700.001356.7156.90-1310,263-0.13%
2022/11/04254.600.555.0054.901.510,1200.02%
2022/11/0300.002.255.8256.00-2.210,076-0.02%
2022/11/0200.00054.6054.8009,9900.00%
2022/10/31154.70154.5054.50010,0180.00%
2022/10/28153.23653.8053.10-59,982-0.05%
2022/10/27555.20154.7055.0049,9090.04%
2022/10/264.254.46254.5554.502.29,9270.02%
2022/10/251.353.8800.0054.101.39,8730.01%
2022/10/2400.002056.3355.60-209,777-0.20%
2022/10/21556.20656.2255.70-19,588-0.01%
2022/10/203255.031254.4755.70209,3640.21%
2022/10/19153.8000.0053.8019,0330.01%
2022/10/18154.9000.0055.8018,8320.01%
2022/10/1700.001055.7056.20-108,778-0.11%
2022/10/1400.00554.0055.20-58,617-0.06%
2022/10/13151.80152.3051.4008,3350.00%
2022/10/12452.75852.4652.70-48,264-0.05%
2022/10/07550.0000.0050.2058,1090.06%
2022/10/06150.40150.2050.2008,1350.00%
2022/10/05250.50651.0051.40-48,133-0.05%
2022/09/30346.90448.5048.95-17,875-0.01%
2022/09/2700.00145.9046.00-17,911-0.01%
2022/09/263.245.81645.6045.65-2.88,021-0.03%
2022/09/22546.20446.1046.8018,6240.01%
2022/09/21147.4000.0047.1518,7030.01%
2022/09/20348.0200.0047.6538,6870.03%
2022/09/16449.5400.0049.1048,5030.05%
2022/09/15150.9000.0050.4018,3480.01%
2022/09/14350.7700.0050.7038,3710.04%
2022/09/1300.00252.5052.40-28,316-0.02%
2022/09/12552.20152.3052.3048,3310.05%
2022/09/08551.14350.6751.1028,3890.02%
2022/09/07150.20350.7050.60-28,413-0.02%
2022/09/06551.22251.0051.2038,4810.04%
2022/09/05351.27251.9051.1018,5150.01%
2022/09/02152.60252.5052.10-18,675-0.01%
2022/09/0100.00152.7052.60-18,715-0.01%
2022/08/30152.9000.0052.7018,6560.01%
2022/08/2900.00152.3052.50-18,668-0.01%
2022/08/25153.4000.0053.6018,6760.01%
2022/08/1900.00154.1054.30-19,026-0.01%
2022/08/1800.00253.6553.60-29,061-0.02%
2022/08/1700.00353.5355.00-39,063-0.03%
2022/08/16253.4500.0053.8029,0840.02%
2022/08/150.353.78353.6053.80-2.79,102-0.03%
2022/08/1200.00154.1054.10-19,083-0.01%
2022/08/1000.00151.8051.60-19,107-0.01%
2022/08/0800.00152.6053.10-19,293-0.01%
2022/08/05153.3000.0053.2019,2860.01%
2022/08/04251.1000.0051.0029,2580.02%
2022/08/03151.30151.4051.2009,2770.00%
2022/07/29152.8000.0052.3019,2320.01%
2022/07/28252.7000.0052.5029,3220.02%
2022/07/26252.5000.0052.5029,3980.02%
2022/07/2500.00152.4052.70-19,434-0.01%
2022/07/21253.4000.0054.3029,3280.02%
2022/07/20154.00253.6053.40-19,332-0.01%
2022/07/18152.102553.1254.20-249,209-0.26%
2022/07/151050.4000.0051.40108,9750.11%
2022/07/14348.88149.3549.8528,9340.02%
2022/07/1300.00649.3849.00-68,893-0.07%
2022/07/1200.00247.4547.35-28,762-0.02%
2022/07/08649.6800.0049.6568,8380.07%
2022/07/0700.001050.0050.50-108,699-0.11%
2022/07/06648.48149.6048.6058,6290.06%
2022/07/051149.36349.0049.4088,5970.09%
2022/07/01149.1000.0048.3018,5670.01%
2022/06/302150.13750.0949.40148,4900.16%
2022/06/2900.00757.4457.10-78,100-0.09%
2022/06/23558.72459.2058.3018,1570.01%
2022/06/2100.001459.9860.00-148,867-0.16%
2022/06/20459.5500.0059.5048,9780.04%
2022/06/1700.00559.4060.10-59,071-0.06%
2022/06/161260.4900.0060.40129,0370.13%
2022/06/15561.6400.0061.2059,0290.06%
2022/06/131562.302061.8062.20-59,249-0.05%
2022/06/0900.00165.6065.70-19,270-0.01%
2022/06/0800.00166.4066.10-19,338-0.01%
2022/06/01266.8000.0066.8029,8800.02%
2022/05/30965.02165.4065.8089,9470.08%
2022/05/27363.6700.0063.9039,9370.03%
2022/05/240.166.20464.3064.30-3.910,158-0.04%
2022/05/23266.55465.9066.40-210,161-0.02%
2022/05/2000.00566.7066.80-510,280-0.05%
2022/05/19166.80165.9066.90010,4420.00%
2022/05/16167.20267.1566.90-111,396-0.01%
2022/05/120.165.0000.0064.600.111,4190.00%
2022/05/11265.1500.0065.20211,5940.02%
2022/05/0600.00166.5066.80-111,759-0.01%
2022/05/051.866.8400.0067.001.811,9420.02%
2022/05/04165.9000.0066.10111,8220.01%
2022/04/2900.00165.5065.60-111,874-0.01%
2022/04/272061.752062.0863.20011,9550.00%
2022/04/2600.00163.9064.20-111,909-0.01%
2022/04/221.566.0000.0066.401.511,8170.01%
2022/04/20865.20665.1065.30211,7710.02%
2022/04/15264.1000.0063.90211,7300.02%
2022/04/14565.20965.2464.10-411,775-0.03%
2022/04/1300.00166.5066.70-111,644-0.01%
2022/04/121065.401065.9065.50011,7160.00%
2022/04/11466.8000.0066.80411,6560.03%
2022/04/08566.60567.1066.80011,6910.00%
2022/04/071267.201167.1266.20111,8330.01%
2022/04/06867.13467.0066.60411,6770.03%
2022/04/01168.30368.4369.20-211,474-0.02%
2022/03/31169.50169.7069.20011,3730.00%
2022/03/30269.50269.9069.30011,3240.00%
2022/03/29169.60569.1669.00-411,401-0.04%
2022/03/281268.872.568.2069.809.511,7030.08%
2022/03/25369.2700.0068.90311,8330.03%
2022/03/241171.021370.5671.30-211,633-0.02%
2022/03/23173.5000.0073.70111,2270.01%
2022/03/1700.00273.0074.20-211,151-0.02%
2022/03/16471.8800.0070.90411,0850.04%
2022/03/14675.1700.0075.70610,9700.05%
2022/03/1100.00675.7775.60-610,971-0.05%
2022/03/10276.7000.0076.70211,0790.02%
2022/03/08475.4300.0074.70412,3690.03%
2022/03/071477.051276.7376.90212,4790.02%
2022/03/04181.00282.4081.60-112,687-0.01%
2022/03/031.582.37582.2682.60-3.512,750-0.03%
2022/03/02379.5000.0079.70312,7530.02%
2022/03/01279.15279.2579.90012,7920.00%
2022/02/25276.95477.2377.10-212,808-0.02%
2022/02/24477.251.477.3176.302.613,1860.02%
2022/02/23479.30278.9579.00213,7820.01%
2022/02/22378.60678.4278.70-313,846-0.02%
2022/02/21981.642.280.5080.406.813,7910.05%
2022/02/18783.14882.6983.50-113,757-0.01%
2022/02/17681.82682.7782.70013,5600.00%
2022/02/168.280.26179.9080.507.213,1570.05%
2022/02/15179.20479.1078.80-312,947-0.02%
2022/02/14277.7500.0078.70212,9520.02%
2022/02/11179.40179.5079.00013,0230.00%
2022/02/10578.6400.0079.00513,0040.04%
2022/02/09978.19978.5078.50013,0500.00%
2022/02/0700.001376.0276.40-1313,149-0.10%
2022/01/25172.00173.0072.00013,3240.00%
2022/01/21172.50172.3072.30013,3940.00%
2022/01/1900.00175.5075.20-113,604-0.01%
2022/01/061374.32373.9073.801013,9950.07%
2022/01/05176.00176.9075.90014,0670.00%
2022/01/03376.571.877.1576.201.214,1240.01%
2021/12/30178.40178.2078.10014,1520.00%
2021/12/281.876.37476.8076.70-2.214,486-0.02%
2021/12/27175.70276.2076.60-114,579-0.01%
2021/12/2400.00176.8075.70-114,725-0.01%
2021/12/23276.0500.0075.90215,1230.01%
2021/12/22378.775.178.6276.50-2.115,403-0.01%
2021/12/21577.46277.0076.80315,2450.02%
2021/12/20476.43477.1875.90015,0250.00%
2021/12/1700.00375.5775.70-314,877-0.02%
2021/12/163.175.924.776.0476.00-1.614,944-0.01%
2021/12/15675.955.275.8076.000.814,9560.01%
2021/12/14176.2000.0074.80115,0060.01%
2021/12/135678.075676.6776.60014,9630.00%
2021/12/105677.015777.3877.80-115,132-0.01%
2021/12/094876.845777.2877.50-915,118-0.06%
2021/12/085277.785178.2476.90115,0800.01%
2021/12/074677.135477.6177.50-814,987-0.05%
2021/12/061077.54678.4577.50414,9550.03%
2021/12/033278.1124.278.6378.807.814,9260.05%
2021/12/02279.782378.7979.80-2114,545-0.14%
2021/12/01775.77575.3276.00213,7540.01%
2021/11/302.275.7410.176.0874.20-7.913,587-0.06%
2021/11/297.172.27172.7073.306.113,2460.05%
2021/11/26474.78874.5673.50-413,296-0.03%
2021/11/251074.60774.6174.40313,1870.02%
2021/11/24275.6000.0075.40213,1380.02%
2021/11/23675.23575.6675.70113,1390.01%
2021/11/22875.191874.7575.40-1012,838-0.08%
2021/11/191.269.87171.9069.600.212,0970.00%
2021/11/18171.3000.0071.60112,0590.01%
2021/11/17471.2500.0071.00412,0460.03%
2021/11/16170.40470.4070.80-312,080-0.02%
2021/11/15169.40170.3070.30012,2170.00%
2021/11/1200.00468.8368.70-412,256-0.03%
2021/11/112.768.52368.3068.00-0.312,5170.00%
2021/11/10569.50269.5569.90312,7440.02%
2021/11/08167.1000.0067.60113,1180.01%
2021/11/05366.1000.0065.70313,6680.02%
2021/11/03168.90268.7568.60-113,729-0.01%
2021/11/02168.30168.8066.50013,6530.00%
2021/11/01267.45367.9067.00-113,621-0.01%
2021/10/292666.80667.1066.502013,7870.15%
2021/10/2700.00565.0066.20-513,851-0.04%
2021/10/21363.00463.7062.50-114,044-0.01%
2021/10/200.163.2000.0063.500.114,1190.00%
2021/10/1400.00460.5062.30-415,126-0.03%
2021/10/13559.88260.1059.40315,2010.02%
2021/10/061362.23261.7061.401116,3260.07%
2021/10/0500.00663.9564.60-616,722-0.04%
2021/10/0400.00365.0064.90-316,830-0.02%
2021/10/01965.2200.0064.30916,9620.05%
2021/09/30166.0000.0065.90117,0210.01%
2021/09/29265.40366.8067.20-116,775-0.01%
2021/09/24164.9000.0064.90116,9070.01%
2021/09/23563.70564.5064.40017,0980.00%
2021/09/22162.80562.8063.00-417,247-0.02%
2021/09/1700.00164.8064.90-117,496-0.01%
2021/09/16464.4000.0064.60417,9330.02%
2021/09/13566.34567.0065.80018,2980.00%
2021/09/0900.00164.8065.60-118,639-0.01%
2021/09/08464.00164.2064.30318,7100.02%
2021/09/07365.2000.0065.20318,7320.02%
2021/09/06166.70367.1766.40-218,731-0.01%
2021/09/033.266.1300.0066.003.218,7060.02%
2021/09/02466.8500.0066.20418,8060.02%
2021/09/0100.00567.4868.10-519,005-0.03%
2021/08/31366.4300.0066.40318,9240.02%
2021/08/3000.00366.0066.40-319,147-0.02%
2021/08/26765.64266.5065.30519,5180.03%
2021/08/25266.75166.7067.00119,4680.01%
2021/08/241067.0910.166.1766.00-0.119,6240.00%
2021/08/23165.700.266.7066.800.819,6510.00%
2021/08/20765.86666.1864.60119,8820.01%
2021/08/1910465.779766.9965.70719,9030.04% 大買/
2021/08/18168.00367.6369.00-219,830-0.01%
2021/08/17666.821.966.7866.604.219,9400.02%
2021/08/16266.052.165.7066.30-0.119,7440.00%
2021/08/13464.68265.4064.30219,5300.01%
2021/08/1200.000.266.4066.30-0.219,2180.00%
2021/08/1118.468.191168.7567.307.419,0720.04%
2021/08/102.472.1800.0070.902.418,7050.01%
2021/08/090.473.68273.9573.70-1.618,666-0.01%
2021/08/0600.00173.9073.60-118,793-0.01%
2021/08/052.274.9600.0075.202.219,0560.01%
2021/08/041076.18376.4075.50719,4430.04%
2021/08/0300.00275.2075.80-219,608-0.01%
2021/08/02174.501072.9074.50-919,682-0.05%
2021/07/30172.3000.0072.30119,7690.01%
2021/07/2900.00172.5072.00-119,921-0.01%
2021/07/280.171.6000.0072.200.120,0730.00%
2021/07/27273.85374.3373.30-120,2810.00%
2021/07/266.173.45373.7373.503.120,3860.02%
2021/07/23373.07572.9073.40-220,489-0.01%
2021/07/22573.80374.1373.70220,3520.01%
2021/07/219.172.705.171.9271.50420,2240.02%
2021/07/20174.9000.0074.50119,8220.01%
2021/07/191175.73775.6775.60419,8980.02%
2021/07/16877.16677.0377.40220,1090.01%
2021/07/15578.44278.4078.60320,0840.01%
2021/07/141077.8900.0077.801020,0520.05%
2021/07/13877.991578.1376.90-719,790-0.04%
2021/07/121477.3100.0076.401419,1850.07%
2021/07/09378.0300.0078.60318,5990.02%
2021/07/08178.7000.0078.40118,6590.01%
2021/07/07379.602.179.8079.500.918,8130.00%
2021/07/0600.00379.3079.10-319,223-0.02%
2021/07/05480.13380.7380.40119,6930.01%
2021/07/02679.121379.7579.50-719,631-0.04%
2021/07/011479.66579.0078.00919,6200.05%
2021/06/291079.61181.6079.30920,8020.04%
2021/06/28381.40581.8281.20-220,711-0.01%
2021/06/251079.772580.5980.00-1520,404-0.07%
2021/06/2400.00577.3477.60-520,025-0.02%
2021/06/2311.174.1800.0076.6011.119,9150.06%
2021/06/22475.15175.2075.20319,6160.02%
2021/06/214.175.92176.2074.703.119,4870.02%
2021/06/18679.50379.7378.90319,1750.02%
2021/06/179.278.4600.0078.909.219,1690.05%
2021/06/1600.00379.6079.10-319,225-0.02%
2021/06/15178.20178.4078.70019,3480.00%
2021/06/11178.6000.0078.80119,3040.01%
2021/06/1000.00878.6979.50-819,253-0.04%
2021/06/091977.9200.0077.201919,1200.10%
2021/06/0800.00280.0080.10-219,109-0.01%
2021/06/07779.6600.0079.40719,1650.04%
2021/06/04482.0300.0082.20419,0660.02%
2021/06/03383.80583.1683.60-218,935-0.01%
2021/06/0200.00182.6081.60-118,891-0.01%
2021/06/01381.6000.0081.30319,0890.02%
2021/05/31181.80281.9081.90-119,265-0.01%
2021/05/2826.280.652780.7980.60-0.819,5410.00%
2021/05/2700.00177.9078.30-119,505-0.01%
2021/05/2500.00278.8078.80-219,919-0.01%
2021/05/24177.30175.1076.60020,1060.00%
2021/05/21276.05178.4076.30120,3240.00%
2021/05/2000.00174.6075.20-120,6590.00%
2021/05/193.274.56275.0075.101.221,2120.01%
2021/05/18474.45476.1376.80021,1520.00%
2021/05/1700.00271.6071.70-221,207-0.01%
2021/05/14575.3600.0073.00521,0680.02%
2021/05/1300.004.473.5974.30-4.420,903-0.02%
2021/05/1213.475.5700.0073.4013.420,7140.06%
2021/05/11878.351577.4876.50-720,739-0.03%
2021/05/10283.40182.9082.10120,7460.00%
2021/05/075.385.24285.4085.503.320,7560.02%
2021/05/0600.00285.0082.90-220,692-0.01%
2021/05/05184.7000.0082.70120,4970.00%
2021/05/0411.285.92188.9085.3010.220,3720.05%
2021/05/03389.5000.0087.70320,1130.01%
2021/04/29892.531093.0091.60-219,847-0.01%
2021/04/28994.24394.7794.40619,7560.03%
2021/04/27393.8700.0094.00319,9290.02%
2021/04/2600.00695.5595.90-619,902-0.03%
2021/04/231093.8100.0094.401019,9190.05%
2021/04/221096.01393.8393.40719,9310.04%
2021/04/21598.641101.0098.30419,6220.02%
2021/04/20299.852100.2099.70019,5580.00%
2021/04/19299.403100.5099.40-119,730-0.01%
2021/04/16198.60299.8598.70-120,139-0.01%
2021/04/15398.77198.6099.00220,4350.01%
2021/04/1413100.114.398.9699.708.720,4800.04%
2021/04/133102.507102.50100.00-420,503-0.02%
2021/04/121102.0022.2100.9499.10-21.220,485-0.10%
2021/04/0918.5101.5022101.82102.50-3.520,283-0.02%
2021/04/0800.001097.9998.30-1019,732-0.05%
2021/04/071596.92197.2097.101419,7280.07%
2021/04/061398.981698.6397.30-319,707-0.02%
2021/04/01599.861698.91100.50-1119,449-0.06%
2021/03/3100.001093.1591.90-1018,561-0.05%
2021/03/3000.00991.7192.20-918,589-0.05%
2021/03/29492.10192.5091.20318,7030.02%
2021/03/26191.20391.5691.90-218,884-0.01%
2021/03/25789.17189.7089.60619,0320.03%
2021/03/24390.47290.2090.00119,0480.01%
2021/03/2300.00192.6091.70-119,141-0.01%
2021/03/22191.20290.7090.90-119,233-0.01%
2021/03/191592.711094.3092.50519,2820.03%
2021/03/1800.001494.4995.50-1419,232-0.07%
2021/03/171191.6500.0091.901119,4280.06%
2021/03/1600.00293.8593.40-219,642-0.01%
2021/03/150.593.36492.7893.20-3.519,972-0.02%
2021/03/12493.08493.2393.50020,2160.00%
2021/03/11190.80690.7391.40-520,465-0.02%
2021/03/10288.90288.6087.60021,0910.00%
2021/03/09786.7700.0086.70721,4680.03%
2021/03/08192.30489.0088.60-322,177-0.01%
2021/03/05989.4000.0089.70922,6810.04%
2021/03/041292.56192.1091.801122,6350.05%
2021/03/03693.15192.3092.00522,5110.02%
2021/03/02397.6000.0095.50322,2760.01%
2021/02/26895.93796.5696.50122,2740.00%
2021/02/251299.411399.9698.50-122,2370.00%
2021/02/24499.281799.6596.60-1322,219-0.06%
2021/02/23797.197.197.2598.40-0.121,9570.00%
2021/02/221.597.0036.295.7697.10-34.721,922-0.16%
2021/02/196.293.111392.9693.00-6.821,797-0.03%
2021/02/18389.90890.2889.90-521,892-0.02%
2021/02/1700.00890.3089.90-822,303-0.04%
2021/02/0500.00486.8786.70-422,090-0.02%
2021/02/04185.40185.9086.60022,3570.00%
2021/02/03187.8000.0086.30122,4080.00%
2021/02/02288.75588.8686.90-322,289-0.01%
2021/02/01382.90784.1786.30-421,772-0.02%
2021/01/291880.9400.0079.901821,4890.08%
2021/01/281179.1000.0079.401121,2910.05%
2021/01/26384.2700.0083.00321,1770.01%
2021/01/25484.40183.4085.10321,0980.01%
2021/01/2100.001086.0085.80-1021,102-0.05%
2021/01/20186.50188.3084.30021,1750.00%
2021/01/191186.4500.0086.801121,0440.05%
2021/01/18384.63185.0086.00221,0340.01%
2021/01/152488.00288.9086.202220,9410.11%
2021/01/14289.15691.3089.80-420,784-0.02%
2021/01/13387.77389.0388.70020,6660.00%
2021/01/122089.86789.7787.701320,5340.06%
2021/01/112091.606.591.8091.2013.520,3270.07%
2021/01/088.595.521595.3096.70-6.519,981-0.03%
2021/01/07192.401392.9292.80-1219,808-0.06%
2021/01/06291.1511.292.6091.50-9.220,333-0.05%
2021/01/05591.26391.1790.50220,4280.01%
2021/01/04389.571490.8890.70-1120,516-0.05%
2020/12/3100.00387.1386.80-320,634-0.01%
2020/12/30787.26186.8087.30621,2050.03%
2020/12/28288.45387.5789.10-121,0560.00%
2020/12/25683.75285.5084.00420,9580.02%
2020/12/24185.302.285.1085.30-1.221,220-0.01%
2020/12/23881.50182.8083.00721,1960.03%
2020/12/2218483.4117481.7781.201021,1000.05% 大買/大賣/
2020/12/211084.802.384.1684.207.720,9000.04%
2020/12/1700.00587.2085.70-520,928-0.02%
2020/12/16185.30286.0085.80-120,9060.00%
2020/12/15185.2000.0084.10120,9560.00%
2020/12/14185.70283.6085.30-121,1850.00%
2020/12/11984.2919.384.0685.30-10.321,155-0.05%
2020/12/10388.7000.0088.30320,8170.01%
2020/12/09188.60489.8091.90-320,778-0.01%
2020/12/081.787.40288.1088.00-0.320,3680.00%
2020/12/07589.52388.9788.30220,1630.01%
2020/12/04587.40686.8287.60-119,684-0.01%
2020/12/03384.007.484.0283.80-4.419,057-0.02%
2020/12/02981.221680.9481.50-718,803-0.04%
2020/12/01676.77875.6876.90-217,987-0.01%
2020/11/30173.00072.7072.40117,6210.01%
2020/11/271172.02272.3071.30917,5490.05%
2020/11/2600.00269.9570.70-217,401-0.01%
2020/11/25870.70269.6069.30617,4960.03%
2020/11/2400.00371.5771.00-317,273-0.02%
2020/11/23471.40370.8371.60117,1000.01%
2020/11/20268.55268.9068.80016,8760.00%
2020/11/19467.75467.8067.80016,8840.00%
2020/11/18167.00766.8967.00-616,738-0.04%
2020/11/1700.005266.9067.10-5216,602-0.31%
2020/11/16564.102064.0964.20-1516,250-0.09%
2020/11/13161.70561.8262.20-416,244-0.02%
2020/11/12161.90361.8062.00-216,291-0.01%
2020/11/1100.00360.4760.00-316,016-0.02%
2020/11/1000.00160.4060.60-115,986-0.01%
2020/11/09460.4800.0060.40415,9810.03%
2020/11/06159.70459.7059.80-316,189-0.02%
2020/11/05159.50159.4059.40016,2790.00%
2020/11/04158.30258.9559.00-116,418-0.01%
2020/11/0300.00158.7058.80-116,611-0.01%
2020/11/0200.00257.9057.80-217,090-0.01%
2020/10/30257.60158.0057.80117,3540.01%
2020/10/29257.70258.3058.20017,4500.00%
2020/10/28458.53359.0758.30117,4860.01%
2020/10/27359.6000.0059.50317,4210.02%
2020/10/26461.3300.0060.50417,3880.02%
2020/10/23461.3300.0061.40417,4140.02%
2020/10/2200.00261.5061.80-217,445-0.01%
2020/10/2100.00162.0061.90-117,508-0.01%
2020/10/20661.47361.8762.10317,6610.02%
2020/10/1900.001061.5961.80-1017,705-0.06%
2020/10/16760.5900.0060.10717,7790.04%
2020/10/15162.60262.1561.50-117,777-0.01%
2020/10/14662.682362.5162.30-1717,593-0.10%
2020/10/13960.121060.2661.40-116,959-0.01%
2020/10/121261.031761.2360.50-516,700-0.03%
2020/10/08459.43459.3559.40016,5480.00%
2020/10/07759.091558.7559.60-816,572-0.05%
2020/10/0600.00156.5056.60-116,497-0.01%
2020/10/05356.501856.6456.30-1516,602-0.09%
2020/09/30357.03557.2057.50-216,613-0.01%
2020/09/292256.445456.3556.90-3216,445-0.19%
2020/09/28155.40255.6055.10-116,302-0.01%
2020/09/25153.2000.0052.50116,3350.01%
2020/09/2300.00353.8053.30-316,387-0.02%
2020/09/222955.72155.7054.902816,4600.17%
2020/09/2100.002756.9856.60-2716,429-0.16%
2020/09/18357.0300.0056.30316,5240.02%
2020/09/1700.00556.4856.80-516,514-0.03%
2020/09/16254.7000.0055.20216,2350.01%
2020/09/15754.49255.3054.50516,2570.03%
2020/09/1400.00255.0054.80-216,423-0.01%
2020/09/09154.0000.0054.20116,4400.01%
2020/09/07154.20355.0054.30-216,587-0.01%
2020/09/0400.00252.2052.80-216,544-0.01%
2020/09/0300.00154.2053.20-116,641-0.01%
2020/09/0200.00151.1051.10-116,572-0.01%
2020/08/282653.9000.0053.902617,7040.15%
2020/08/27254.0000.0054.00217,9220.01%
2020/08/26453.48153.3053.40317,9810.02%
2020/08/25352.5300.0053.00317,9010.02%
2020/08/24250.6500.0051.00217,9510.01%
2020/08/2100.00150.2049.85-118,240-0.01%
2020/08/20149.35449.9549.20-318,129-0.02%
2020/08/19452.23352.0051.80117,8580.01%
2020/08/18255.30155.4055.10117,3400.01%
2020/08/17454.6800.0054.40417,2460.02%
2020/08/14154.6000.0055.10117,2230.01%
2020/08/1300.00155.2055.40-117,202-0.01%
2020/08/12154.50155.1055.10017,2820.00%
2020/08/11955.84155.5055.70817,1770.05%
2020/08/10254.15454.1854.40-217,148-0.01%
2020/08/07455.23155.2055.00317,2950.02%
2020/08/06556.76356.6756.40217,0630.01%
2020/08/05958.034.558.2158.004.516,6670.03%
2020/08/04258.75558.7058.70-316,474-0.02%
2020/08/03559.7000.0059.30516,4020.03%
2020/07/3100.00160.8060.60-116,480-0.01%
2020/07/3000.00259.6560.20-216,520-0.01%
2020/07/29458.83159.0058.90316,4810.02%
2020/07/28759.816.159.5759.500.916,5140.01%
2020/07/27459.90359.6759.60116,7160.01%
2020/07/24861.71660.6260.40216,8530.01%
2020/07/23461.95262.0062.00216,9680.01%
2020/07/22361.87362.3761.70017,0220.00%
2020/07/21561.3000.0061.20516,8700.03%
2020/07/16360.70360.7360.30017,2950.00%
2020/07/153561.150.160.4060.1034.917,2250.20%
2020/07/141362.22662.2761.50717,2220.04%
2020/07/131162.481862.0762.70-716,903-0.04%
2020/07/10460.28160.1059.60316,6630.02%
2020/07/09261.00260.9561.00016,6570.00%
2020/07/08360.40160.7060.20216,7650.01%
2020/07/074.160.43360.1360.801.116,8170.01%
2020/07/06159.60260.0560.20-116,885-0.01%
2020/07/03459.80459.8859.80017,1430.00%
2020/07/02860.33160.3060.50717,5510.04%
2020/07/01161.40161.4061.00017,6990.00%
2020/06/30460.73160.8061.00317,6520.02%
2020/06/29160.0000.0059.50117,9480.01%
2020/06/24160.70260.5560.80-117,985-0.01%
2020/06/23160.2000.0060.00118,1920.01%
2020/06/22260.20360.0059.90-118,532-0.01%
2020/06/191360.1300.0059.801318,7420.07%
2020/06/18160.20160.6060.40018,7090.00%
2020/06/17560.8000.0060.60518,8490.03%
2020/06/16661.33961.1961.50-319,172-0.02%
2020/06/15560.52460.4060.00119,4270.01%
2020/06/12660.75160.9061.20519,4930.03%
2020/06/11563.5000.0061.80519,6310.03%
2020/06/1000.0018063.6064.00-18019,580-0.92% 大賣/鉅額交易
2020/06/09963.2600.0063.40919,6950.05%
2020/06/0817363.26165.2063.8017219,8460.87% 大買/鉅額交易
2020/06/051763.78863.8664.20919,4280.05%
2020/06/04262.25462.6362.20-218,970-0.01%
2020/06/03160.10461.0861.20-318,536-0.02%
2020/06/02360.2000.0060.10318,3840.02%
2020/06/01360.801760.9160.90-1418,384-0.08%
2020/05/29160.00360.3059.80-218,412-0.01%
2020/05/28661.57762.4960.90-118,336-0.01%
2020/05/2700.00160.9060.70-118,213-0.01%
2020/05/26260.90360.8060.70-118,430-0.01%
2020/05/25159.00159.6059.70018,4750.00%
2020/05/22159.6000.0059.40118,5950.01%
2020/05/20960.53660.6559.90318,5810.02%
2020/05/18359.1000.0058.50318,6520.02%
2020/05/15160.00361.1060.10-218,773-0.01%
2020/05/14760.8000.0060.00718,7360.04%
2020/05/13262.75263.3062.90018,4500.00%
2020/05/12363.90264.2063.60118,5890.01%
2020/05/1100.001164.7964.70-1118,536-0.06%
2020/05/08164.1000.0063.80118,4920.01%
2020/05/07664.18464.3064.40218,4410.01%
2020/05/06163.80163.7063.30018,3190.00%
2020/05/05463.25162.9063.00318,3030.02%
2020/05/04162.704362.9762.80-4218,661-0.23%
2020/04/301265.06166.0065.001118,5670.06%
2020/04/29864.00964.5964.20-118,365-0.01%
2020/04/28162.90362.8063.20-218,233-0.01%
2020/04/2400.00459.3559.10-418,035-0.02%
2020/04/23259.9000.0059.40217,9980.01%
2020/04/22259.40158.2059.90117,9190.01%
2020/04/21359.47258.2558.00117,7330.01%
2020/04/20360.9700.0060.80317,4730.02%
2020/04/17262.15262.2061.10017,6520.00%
2020/04/16261.55161.1061.60117,4380.01%
2020/04/15361.13261.7061.30117,3610.01%
2020/04/14161.00160.3060.70017,3410.00%
2020/04/131060.57660.6559.80417,3680.02%
2020/04/10462.25362.2362.00117,1190.01%
2020/04/09563.38863.8662.60-317,198-0.02%
2020/04/083462.80563.1663.402917,4810.17%
2020/04/07260.90260.3562.00017,0990.00%
2020/04/061854.471354.8056.40516,6650.03%
2020/04/011053.43653.0753.90416,4590.02%
2020/03/31853.73352.5353.70516,2850.03%
2020/03/3000.00753.4953.90-715,892-0.04%
2020/03/27856.79656.6055.00215,7370.01%
2020/03/261254.005652.6054.00-4415,448-0.28%
2020/03/25852.49153.1052.60715,2880.05%
2020/03/244248.51347.6848.303915,3660.25%
2020/03/23444.64244.3044.20215,3780.01%
2020/03/201248.281149.2148.65115,5940.01%
2020/03/19445.6000.0045.20415,6990.03%
2020/03/18753.01651.3750.20115,9400.01%
2020/03/17255.0000.0054.10215,9350.01%
2020/03/16160.1000.0059.20115,8890.01%
2020/03/13760.94162.9062.90615,7890.04%
2020/03/12766.802166.4566.00-1415,712-0.09%
2020/03/111174.4300.0072.601115,6160.07%
2020/03/10273.5000.0074.90216,2470.01%
2020/03/09175.50875.1074.80-716,399-0.04%
2020/03/05180.00179.9080.10016,5120.00%
2020/03/0400.00178.4078.60-116,441-0.01%
2020/03/02277.30176.4076.30116,3070.01%
2020/02/27378.5000.0077.30316,1660.02%
2020/02/24384.30385.2084.50015,7910.00%
2020/02/21584.5000.0084.40515,7670.03%
2020/02/18284.90184.9083.80115,9120.01%
2020/02/17188.501488.0188.00-1315,974-0.08%
2020/02/141286.53586.4686.80715,9580.04%
2020/02/136286.716586.3786.50-315,905-0.02%
2020/02/12384.60284.6584.70115,6920.01%
2020/02/11584.9600.0085.10515,6040.03%
2020/02/1000.00282.8083.50-215,557-0.01%
2020/02/0700.00184.5084.30-115,720-0.01%
2020/02/06484.90284.4085.10216,0290.01%
2020/02/05483.121083.1184.40-616,011-0.04%
2020/02/04278.50479.4379.90-215,700-0.01%
2020/02/03179.00275.6079.40-115,804-0.01%
2020/01/31177.90978.5278.10-815,856-0.05%
2020/01/301279.87477.8077.80815,7730.05%
2020/01/20885.10185.1085.20715,5570.04%
2020/01/1700.00183.3083.60-115,652-0.01%
2020/01/15185.50185.9083.80015,7070.00%
2020/01/14184.80285.8585.30-115,890-0.01%
2020/01/131686.431386.2185.50315,9180.02%
2020/01/1000.00184.4084.30-115,943-0.01%
2020/01/09483.95384.5783.40115,9330.01%
2020/01/08882.811683.7482.60-815,985-0.05%
2020/01/071081.30381.0081.10715,9370.04%
2020/01/06483.78183.6083.70316,1650.02%
2020/01/031385.562485.4084.80-1116,883-0.07%
2020/01/022886.582486.3586.00416,9810.02%
2019/12/31184.0000.0083.40116,5180.01%
2019/12/3000.00184.2084.50-116,674-0.01%
2019/12/27584.2600.0083.60516,7790.03%
2019/12/26584.10184.1083.70416,8570.02%
2019/12/25583.50583.8684.10017,0270.00%
2019/12/241683.281583.1583.50117,3250.01%
2019/12/23682.881483.2282.60-817,442-0.05%
2019/12/20584.46984.4883.50-417,427-0.02%
2019/12/19684.924484.9885.50-3817,330-0.22%
2019/12/181783.911083.9984.00717,1210.04%
2019/12/171284.82784.5085.30516,9350.03%
2019/12/162281.632583.1082.80-316,537-0.02%
2019/12/131780.027279.8279.60-5516,307-0.34%
2019/12/124377.495777.2577.30-1416,202-0.09%
2019/12/11275.902076.2075.60-1816,149-0.11%
2019/12/102775.70275.1075.102515,9820.16%
2019/12/09476.00376.6376.00115,9180.01%
2019/12/061976.65476.6375.301515,8630.09%
2019/12/05475.203977.1377.20-3515,614-0.22%
2019/12/04772.6300.0072.60715,1700.05%
2019/12/033173.40773.0073.302415,6950.15%
2019/12/02170.80171.5071.60015,6830.00%
2019/11/29170.80171.5071.20015,7140.00%
2019/11/2800.00871.8471.70-815,743-0.05%
2019/11/26171.50371.4770.80-216,240-0.01%
2019/11/25170.7000.0070.80116,2290.01%
2019/11/22370.30270.7070.10116,3980.01%
2019/11/211269.24168.9069.301116,4320.07%
2019/11/20270.40170.8071.00116,4000.01%
2019/11/19371.4000.0071.20316,3830.02%
2019/11/18571.48570.8471.10016,3500.00%
2019/11/15167.50968.7169.00-816,425-0.05%
2019/11/14767.17166.9067.20616,3750.04%
2019/11/13470.40570.8069.90-116,213-0.01%
2019/11/12171.80171.8072.00016,3800.00%
2019/11/1100.00371.4071.20-316,841-0.02%
2019/11/08972.4000.0072.40916,9600.05%
2019/11/07272.40272.2072.40017,2370.00%
2019/11/062273.281473.5972.50817,6220.05%
2019/11/05272.45471.6073.00-217,609-0.01%
2019/11/04369.9000.0069.80317,6140.02%
2019/11/01169.5000.0070.60117,7720.01%
2019/10/31169.9000.0070.00118,1130.01%
2019/10/3000.00271.0071.10-218,232-0.01%
2019/10/2900.00572.1072.30-518,513-0.03%
2019/10/2800.00172.2071.90-118,880-0.01%
2019/10/25372.73172.7071.70219,2260.01%
2019/10/23470.500.170.8070.603.920,0130.02%
2019/10/22271.05172.1070.90120,3150.00%
2019/10/21171.0000.0071.60120,6990.00%
2019/10/18472.13572.0672.30-121,1550.00%
2019/10/171070.503070.2070.40-2021,006-0.10%
2019/10/16670.08171.1070.00521,1690.02%
2019/10/154169.78170.4069.604021,3290.19%
2019/10/14772.57373.1771.70421,5210.02%
2019/10/091073.48172.5071.40921,7220.04%
2019/10/081478.93178.7078.601322,0110.06%
2019/10/0700.00281.0081.70-222,204-0.01%
2019/10/04179.2000.0079.20122,6000.00%
2019/10/03580.02380.8079.90222,6550.01%
2019/10/02281.55182.0082.00122,6750.00%
2019/10/012182.02882.8083.101322,8630.06%
2019/09/27581.38381.9380.50223,2130.01%
2019/09/26582.722284.3484.30-1723,309-0.07%
2019/09/2500.002884.3385.00-2823,355-0.12%
2019/09/24385.306.385.3985.40-3.323,564-0.01%
2019/09/2300.00284.9085.00-223,513-0.01%
2019/09/1900.00381.8081.40-323,507-0.01%
2019/09/18282.40381.9782.10-123,6520.00%
2019/09/17681.63581.1082.00123,4260.00%
2019/09/162978.782978.4678.10023,0700.00%
2019/09/121.177.6000.0077.801.122,9340.00%
2019/09/11176.9000.0076.90123,0920.00%
2019/09/10776.50276.8076.50523,0730.02%
2019/09/09176.90176.5076.50022,9630.00%
2019/09/06177.0000.0077.10122,9350.00%
2019/09/05374.432776.1276.90-2422,727-0.11%
2019/09/04273.80373.3373.00-122,0480.00%
2019/09/03171.5000.0071.20121,8430.00%
2019/09/02471.28171.8071.80321,9450.01%
2019/08/30570.5400.0070.40522,0420.02%
2019/08/29571.0600.0070.90521,7910.02%
2019/08/2800.00173.5073.50-121,6290.00%
2019/08/2700.00272.5072.40-221,576-0.01%
2019/08/26370.27970.1471.10-621,613-0.03%
2019/08/23371.17571.3071.50-221,653-0.01%
2019/08/21570.10569.5070.20021,9990.00%
2019/08/20169.50169.6069.60021,9100.00%
2019/08/19371.3000.0071.50321,7010.01%
2019/08/16271.00371.5771.30-121,7060.00%
2019/08/15271.35471.2571.40-221,528-0.01%
2019/08/141071.761471.9672.50-421,327-0.02%
2019/08/1200.00368.0769.30-320,823-0.01%
2019/08/081168.50568.3068.10620,6480.03%
2019/08/07570.04170.7069.80420,3800.02%
2019/08/06568.56268.7069.20320,3600.01%
2019/08/051271.24571.1470.90720,1280.03%
2019/08/022973.0000.0072.302919,9470.15%
2019/08/01173.10972.8074.10-819,603-0.04%
2019/07/31573.6200.0074.00519,3260.03%
2019/07/30574.701075.1075.80-518,943-0.03%
2019/07/29775.494.175.4374.802.918,6720.02%
2019/07/261176.2622.275.8777.00-11.218,418-0.06%
2019/07/252275.511774.2776.50518,0360.03%
2019/07/247.171.19170.6071.806.117,5550.03%
2019/07/23872.141371.5272.30-517,288-0.03%
2019/07/221269.738.169.8469.803.916,8220.02%
2019/07/19167.50167.5067.70016,6810.00%
2019/07/18967.50466.7066.70516,7660.03%
2019/07/17367.77967.6967.70-616,761-0.04%
2019/07/16669.521469.0167.90-816,403-0.05%
2019/07/151168.59768.2469.90416,0110.02%
2019/07/122467.454567.4166.70-2115,539-0.14%
2019/07/11365.034565.2865.40-4214,914-0.28%
2019/07/10663.732564.0464.40-1914,508-0.13%
2019/07/0900.00262.0562.80-214,063-0.01%
2019/07/08461.18561.2261.00-113,989-0.01%
2019/07/051061.33761.5462.00313,8640.02%
2019/07/042059.351259.4359.20813,6030.06%
2019/07/03565.24566.2065.20013,1200.00%
2019/07/02466.30166.4066.30312,9260.02%
2019/07/01165.60865.8566.00-712,763-0.05%
2019/06/28164.4000.0064.50112,6750.01%
2019/06/27363.97363.8064.10012,6710.00%
2019/06/26663.73663.8763.70012,5760.00%
2019/06/25463.70664.3763.30-212,511-0.02%
2019/06/243363.2900.0063.103312,3350.27%
2019/06/21462.9500.0063.00412,3760.03%
2019/06/20762.36562.4462.30212,4250.02%
2019/06/1900.00362.0362.10-312,690-0.02%
2019/06/18161.0000.0060.90112,9130.01%
2019/06/1700.00161.3060.90-113,002-0.01%
2019/06/14361.0000.0060.80313,0290.02%
2019/06/1300.00260.5060.90-213,208-0.02%
2019/06/1200.00260.3060.70-213,381-0.01%
2019/06/11259.7000.0059.40213,3870.01%
2019/06/06359.1700.0059.20313,3090.02%
2019/06/05560.7800.0060.50513,1970.04%
2019/06/04361.10261.1060.90113,2390.01%
2019/06/03162.00261.8061.90-113,345-0.01%
2019/05/3100.00361.2061.60-313,594-0.02%
2019/05/30359.03159.9060.00213,6470.01%
2019/05/29358.4000.0058.00314,3010.02%
2019/05/28260.85160.7060.90114,2020.01%
2019/05/24160.0000.0059.80114,3550.01%
2019/05/2100.00061.8061.50014,5110.00%
2019/05/20260.7000.0060.90214,4560.01%
2019/05/1700.00460.8060.60-414,483-0.03%
2019/05/16161.30162.2061.00014,6630.00%
2019/05/15261.85162.6062.00114,8570.01%
2019/05/14660.55461.3361.50214,9300.01%
2019/05/09264.251065.4964.20-814,873-0.05%
2019/05/07365.90166.1066.20215,0900.01%
2019/05/06565.32465.0065.00115,3500.01%
2019/05/0300.00866.7066.70-815,458-0.05%
2019/05/02565.98166.0065.70415,5020.03%
2019/04/30164.9000.0065.40115,4400.01%
2019/04/29565.161565.7764.70-1015,403-0.06%
2019/04/26765.9600.0066.00715,4430.05%
2019/04/25966.04766.5465.50215,6070.01%
2019/04/24165.60265.0565.40-115,701-0.01%
2019/04/23164.70264.8564.90-115,609-0.01%
2019/04/22563.92263.9063.80315,4270.02%
2019/04/18363.40163.7063.10215,7260.01%
2019/04/171363.15963.9363.90415,6800.03%
2019/04/16362.47262.4562.70115,2710.01%
2019/04/15161.70561.1661.70-415,292-0.03%
2019/04/12261.10961.1260.50-715,430-0.05%
2019/04/115662.235161.7661.60515,5790.03%
2019/04/10662.23562.5062.50115,5410.01%
2019/04/092862.742662.6862.60215,5440.01%
2019/04/08462.45162.8063.00315,5890.02%
2019/04/03561.90362.2062.30215,5730.01%
2019/04/025761.725861.9461.70-115,576-0.01%
2019/04/01461.65662.1561.00-215,479-0.01%
2019/03/29261.10161.1061.40115,2970.01%
2019/03/28460.43160.7060.80315,3620.02%
2019/03/2700.00161.4061.10-115,426-0.01%
2019/03/261461.211461.0461.00015,5030.00%
2019/03/25961.20961.1261.10015,5370.00%
2019/03/22164.20463.9563.10-315,375-0.02%
2019/03/21962.721362.7862.80-415,116-0.03%
2019/03/20259.80560.1860.60-314,789-0.02%
2019/03/19159.70159.9059.70014,8290.00%
2019/03/181459.65659.6559.50814,9080.05%
2019/03/15460.43360.6760.10115,0870.01%
2019/03/14260.10160.4060.30114,9910.01%
2019/03/13160.60160.1060.10015,1740.00%
2019/03/12361.23261.4560.80115,5940.01%
2019/03/11260.651060.6560.40-815,731-0.05%
2019/03/081159.96259.8560.50916,0270.06%
2019/03/07860.40260.4560.00616,2210.04%
2019/03/061261.151061.9061.40216,5010.01%
2019/03/051163.53263.2563.10916,3940.05%
2019/03/049065.577165.0864.801916,3690.12%
2019/02/273262.6836.162.8462.20-4.115,802-0.03%
2019/02/2612.162.15362.3062.009.115,7100.06%
2019/02/252061.551661.6361.60415,7070.03%
2019/02/221661.681561.6060.90115,7710.01%
2019/02/211560.601560.9060.80015,7430.00%
2019/02/202060.132060.4060.60015,9960.00%
2019/02/192060.152160.3860.50-116,166-0.01%
2019/02/186160.335760.3660.20416,2310.02%
2019/02/157960.837460.1860.00516,4560.03%
2019/02/14660.781161.5862.10-516,908-0.03%
2019/02/133759.653859.9760.50-116,720-0.01%
2019/02/1200.00359.9360.00-316,634-0.02%
2019/02/11159.3000.0059.00116,7230.01%
2019/01/3000.00159.7060.10-116,698-0.01%
2019/01/29158.7000.0058.80116,8920.01%
2019/01/28661.10661.3760.80016,9460.00%
2019/01/257060.597160.0060.00-117,441-0.01%
2019/01/24157.60458.8859.60-317,578-0.02%
2019/01/23555.98557.0057.00017,7840.00%
2019/01/221756.661656.7856.50117,9620.01%
2019/01/21456.93856.9557.20-418,153-0.02%
2019/01/1800.001055.8056.40-1018,315-0.05%
2019/01/17855.941355.3455.10-518,690-0.03%
2019/01/161655.431156.1956.40518,6900.03%
2019/01/151152.93153.8053.601018,3170.05%
2019/01/1100.00553.3053.50-518,682-0.03%
2019/01/101153.66354.0353.80818,9120.04%
2019/01/09252.00452.4852.50-219,145-0.01%
2019/01/08652.07651.7051.70019,6580.00%
2019/01/04749.96450.4051.60320,3870.01%
2019/01/03852.33652.5551.50220,4810.01%
2019/01/02355.37255.0055.00120,2800.00%
2018/12/281255.661355.1855.00-120,2830.00%
2018/12/27255.45155.7055.80120,5460.00%
2018/12/268056.918154.2654.10-120,8860.00%
2018/12/253053.803154.5257.00-120,6990.00%
2018/12/24453.30454.0056.00020,6300.00%
2018/12/221653.461653.5053.50020,5790.00%
2018/12/214552.734753.0753.90-220,769-0.01%
2018/12/201052.751253.1953.20-220,727-0.01%
2018/12/192353.142353.4653.70020,7390.00%
2018/12/181152.892153.6854.50-1020,886-0.05%
2018/12/17453.18453.6053.50021,0450.00%
2018/12/141652.661453.0153.50221,1010.01%
2018/12/133953.774054.1054.30-121,2480.00%
2018/12/122053.232053.6053.70021,2660.00%
2018/12/111352.181452.7252.90-121,4350.00%
2018/12/101553.031553.4552.10021,4440.00%
2018/12/07555.64255.8055.70321,2400.01%
2018/12/065255.385654.8955.00-421,318-0.02%
2018/12/05957.10956.9256.90021,1960.00%
2018/12/04562.28862.4662.00-320,978-0.01%
2018/12/03563.20763.3462.80-221,411-0.01%
2018/11/307361.277061.0061.00321,3520.01%
2018/11/291361.051361.0860.30021,0740.00%
2018/11/284458.104058.5558.60420,5490.02%
2018/11/271556.151957.0458.00-420,421-0.02%
2018/11/26456.45656.8857.30-220,280-0.01%
2018/11/232357.322156.1056.10220,0600.01%
2018/11/221057.761157.9958.00-119,999-0.01%
2018/11/21856.76957.2957.80-119,955-0.01%
2018/11/20556.461756.5557.50-1219,930-0.06%
2018/11/192056.872356.7757.50-319,764-0.02%
2018/11/16656.25155.3054.60519,5400.03%
2018/11/15156.10256.0055.90-119,505-0.01%
2018/11/14356.83156.7056.50219,7280.01%
2018/11/13655.201555.5456.20-919,607-0.05%
2018/11/12353.30453.7053.80-119,062-0.01%
2018/11/08354.67256.2053.80119,2600.01%
2018/11/07253.40252.6055.20019,2180.00%
2018/11/0600.002652.5852.20-2619,372-0.13%
2018/11/05555.70156.0055.70419,1300.02%
2018/11/022456.98356.6056.102118,9500.11%
2018/11/01753.74653.3254.40118,4860.01%
2018/10/31850.57850.6951.40018,2450.00%
2018/10/30248.2500.0048.50218,0570.01%
2018/10/26245.90246.4046.00018,0070.00%
2018/10/25546.55946.3645.75-417,850-0.02%
2018/10/24849.96249.6349.30617,4120.03%
2018/10/2300.001051.2050.50-1017,196-0.06%
2018/10/221250.75151.2052.501117,1040.06%
2018/10/19449.71450.1052.10017,0860.00%
2018/10/181452.571452.0551.50016,8290.00%
2018/10/17356.03255.5554.40116,5820.01%
2018/10/161055.56855.2854.10216,3990.01%
2018/10/155656.161356.5957.204315,9840.27%
2018/10/12351.634751.4453.30-4415,807-0.28%
2018/10/1100.001248.5148.50-1216,127-0.07%
2018/10/0900.00353.3352.30-315,936-0.02%
2018/10/05852.26352.7052.20516,0460.03%
2018/10/042054.901755.8053.90315,9440.02%
2018/10/03258.35159.0057.80115,6340.01%
2018/10/02158.6000.0058.40115,8060.01%
2018/10/0100.00158.7059.20-115,987-0.01%
2018/09/281158.87159.1058.101016,0320.06%
2018/09/27159.10559.4059.80-416,022-0.02%
2018/09/26360.2000.0060.20316,0590.02%
2018/09/25461.501060.6261.70-615,996-0.04%
2018/09/21657.60657.7758.50015,7870.00%
2018/09/20859.55259.2059.50615,5770.04%
2018/09/19161.10160.3060.00015,6190.00%
2018/09/18159.40259.7059.30-115,521-0.01%
2018/09/17861.59761.7361.20115,6530.01%
2018/09/14259.70259.4059.60015,5360.00%
2018/09/13258.35457.8357.50-215,487-0.01%
2018/09/12957.92657.9357.40315,3920.02%
2018/09/11559.78560.0660.10015,2840.00%
2018/09/101958.392858.1959.40-915,273-0.06%
2018/09/074459.533159.7757.501315,0570.09%
2018/09/063063.882563.9263.60514,5550.03%
2018/09/05166.80366.5066.60-214,461-0.01%
2018/09/04167.40167.4067.60014,5150.00%
2018/09/032768.192366.9166.70414,5370.03%
2018/08/3100.00269.4069.70-214,532-0.01%
2018/08/301169.161269.6169.80-114,599-0.01%
2018/08/291470.2300.0069.901414,6380.10%
2018/08/28671.60172.1070.70514,6860.03%
2018/08/271168.111169.1570.10014,6850.00%
2018/08/24567.50567.9067.40014,6150.00%
2018/08/231066.901067.0067.30014,8160.00%
2018/08/2200.00167.4067.40-115,016-0.01%
2018/08/21368.70467.7868.50-114,898-0.01%
2018/08/20665.93666.3065.70014,7330.00%
2018/08/17466.80465.3565.00014,6960.00%
2018/08/161764.931965.4367.30-214,730-0.01%
2018/08/151068.88467.9067.70614,7200.04%
2018/08/14467.95468.5370.20014,8280.00%
2018/08/131969.941769.0068.90214,7800.01%
2018/08/10173.00173.5073.20014,6840.00%
2018/08/09573.98674.4273.80-115,217-0.01%
2018/08/08774.14174.3073.70615,9040.04%
2018/08/07274.202173.9074.30-1915,697-0.12%
2018/08/061574.37474.1373.601115,5270.07%
2018/08/03776.37177.2075.80615,4340.04%
2018/08/02378.33278.7578.40115,0880.01%
2018/07/31278.65178.8078.60115,5240.01%
2018/07/30280.00579.6079.60-315,472-0.02%
2018/07/2700.00381.8781.90-315,429-0.02%
2018/07/26781.39182.0081.00615,4830.04%
2018/07/25178.8000.0080.70115,4380.01%
2018/07/24478.63378.3378.70115,3130.01%
2018/07/23478.15578.6078.50-115,282-0.01%
2018/07/20580.56281.0580.50315,1450.02%
2018/07/191881.381381.3780.20514,9950.03%
2018/07/18385.67386.0084.00014,8040.00%
2018/07/1700.00387.3088.10-314,268-0.02%
2018/07/16287.6500.0086.00214,5030.01%
2018/07/13787.00287.2088.80514,8300.03%
2018/07/12585.88485.7086.00114,9300.01%
2018/07/11383.17583.4683.60-214,854-0.01%
2018/07/10282.85283.6083.90014,8390.00%
2018/07/09179.5000.0081.00114,8340.01%
2018/07/05178.70278.5078.10-114,840-0.01%
2018/07/04181.1000.0080.90114,8670.01%
2018/07/03482.38082.5081.80414,9870.03%
2018/07/02682.25183.6081.00515,0080.03%
2018/06/29283.0000.0083.20215,0060.01%
2018/06/28182.50182.5083.00014,8960.00%
2018/06/27187.80187.8087.20014,9050.00%
2018/06/26683.33783.6085.40-114,884-0.01%
2018/06/25188.4000.0086.50114,9280.01%
2018/06/19592.2600.0090.60515,7380.03%
2018/06/15692.2000.0092.30615,9840.04%
2018/06/14893.4000.0093.00816,2230.05%
2018/06/1300.00594.6494.00-516,634-0.03%
2018/06/12397.9000.0097.60317,0440.02%
2018/06/0700.001.6100.18101.00-1.618,378-0.01%
2018/06/062101.0000.00100.00218,4430.01%
2018/06/0500.003.1100.99101.00-3.118,596-0.02%
2018/06/0400.00499.55100.50-418,828-0.02%
2018/06/01197.9000.0097.50118,8000.01%
2018/05/31498.4300.0099.60418,8180.02%
2018/05/30896.51495.9096.50418,6340.02%
2018/05/29399.5000.0098.90318,5030.02%
2018/05/28399.73799.0799.30-418,719-0.02%
2018/05/2500.001102.00100.50-119,323-0.01%
2018/05/245102.003101.00102.00219,5200.01%
2018/05/232599.842599.2699.30019,5580.00%
2018/05/222799.903098.2897.20-319,441-0.02%
2018/05/21699.82699.2399.00019,6400.00%
2018/05/18499.73399.2398.90119,6940.01%
2018/05/1713105.0016105.13101.50-319,593-0.02%
2018/05/16499.551699.11102.50-1219,118-0.06%
2018/05/15195.10195.5095.50018,7180.00%
2018/05/14395.67995.4795.30-619,002-0.03%
2018/05/11396.03896.3695.60-519,074-0.03%
2018/05/10394.1700.0093.60318,9790.02%
2018/05/09294.40494.1894.40-219,083-0.01%
2018/05/08393.83294.5094.00118,9720.01%
2018/05/07292.65193.6092.60118,6800.01%
2018/05/04692.05191.5091.70518,6530.03%
2018/05/03190.1000.0089.90118,6720.01%
2018/05/02191.9000.0091.70118,7480.01%
2018/04/30291.80293.3093.00018,6890.00%
2018/04/2700.00293.8593.10-218,725-0.01%
2018/04/26291.65292.8591.80018,7160.00%
2018/04/24390.77290.0590.10118,8770.01%
2018/04/23192.20192.9093.00019,2540.00%
2018/04/201193.853094.0992.70-1919,486-0.10%
2018/04/194395.522495.8297.901919,2200.10%
2018/04/18192.90293.2093.10-118,841-0.01%
2018/04/1700.00289.7089.50-218,660-0.01%
2018/04/16692.3000.0092.20618,7870.03%
2018/04/13194.30494.2093.40-318,749-0.02%
2018/04/1200.00292.1092.50-218,780-0.01%
2018/04/11292.15295.0091.20019,0530.00%
2018/04/10289.25390.1791.90-119,019-0.01%
2018/04/09388.80289.2088.50119,0530.01%
2018/04/032490.632290.0290.60218,9130.01%
2018/04/02292.2500.0091.70218,8960.01%
2018/03/31391.70191.7092.00218,9810.01%
2018/03/301192.051091.4091.80119,1010.01%
2018/03/29192.30391.5392.30-219,052-0.01%
2018/03/28192.50191.4090.70018,9710.00%
2018/03/27494.40594.3895.40-118,730-0.01%
2018/03/26892.64691.9592.00218,6220.01%
2018/03/23591.58892.9994.50-318,478-0.02%
2018/03/225797.785195.5396.30618,2380.03%
2018/03/21298.40397.7099.00-117,895-0.01%
2018/03/20295.7000.0095.00217,5240.01%
2018/03/19497.152796.9797.00-2317,250-0.13%
2018/03/162393.543193.3794.20-816,725-0.05%
2018/03/151190.13590.2691.00616,1560.04%
2018/03/143490.881590.2489.401916,1130.12%
2018/03/13289.051188.1089.90-915,958-0.06%
2018/03/12283.751084.2983.00-815,361-0.05%
2018/03/09182.905283.1783.30-5115,454-0.33%
2018/03/08381.73682.0782.00-315,864-0.02%
2018/03/06280.20579.7079.60-316,308-0.02%
2018/03/05778.5000.0078.40716,8060.04%
2018/03/02378.67377.7078.40016,9550.00%
2018/03/011579.76480.1378.701116,9540.06%
2018/02/271181.452782.0380.80-1616,838-0.10%
2018/02/26180.40781.0381.00-616,145-0.04%
2018/02/23679.42679.5079.90016,4370.00%
2018/02/22679.0300.0079.30616,4600.04%
2018/02/21879.78479.4379.90416,4930.02%
2018/02/12575.80174.8076.00416,0490.02%
2018/02/09371.50172.7073.30215,9420.01%
2018/02/08272.50472.7872.70-215,942-0.01%
2018/02/07573.60575.9073.60015,8950.00%
2018/02/06273.70172.0072.40115,8570.01%
2018/02/02180.50580.6079.60-416,005-0.02%
2018/02/01281.15181.4081.20116,0250.01%
2018/01/31378.07279.3079.40116,0080.01%
2018/01/30679.1700.0078.40616,2290.04%
2018/01/29579.14278.8078.80316,1700.02%
2018/01/2600.00279.5079.40-216,229-0.01%
2018/01/25380.13478.8878.50-116,320-0.01%
2018/01/24280.50280.8080.50016,5860.00%
2018/01/231080.45380.7380.20716,9160.04%
2018/01/22279.40679.7080.50-417,064-0.02%
2018/01/192180.98181.3080.602017,1780.12%
2018/01/18582.42782.5382.00-217,082-0.01%
2018/01/177283.4913282.5781.00-6016,966-0.35% 大賣/
2018/01/165884.127084.7985.00-1216,460-0.07%
2018/01/156181.707282.5383.40-1116,305-0.07%
2018/01/12279.75281.2081.40016,4490.00%
2018/01/11179.70480.5580.30-316,696-0.02%
2018/01/107979.526178.2278.301817,0350.11%
2018/01/096083.156382.6382.60-317,423-0.02%
2018/01/085684.395884.8583.50-217,815-0.01%
2018/01/053083.003083.5083.50018,1100.00%
2018/01/046080.9764.281.4181.50-4.217,929-0.02%
2018/01/0300.00879.9980.30-818,254-0.04%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章