漢平 (2488)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.85
漲幅
-1.77%
成交量
416張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	47.55	0	0.00	47.70	0.1	648	0.01%
2024/04/23	0	0.00	0	46.75	47.25	0	607	0.00%
2024/04/22	0	0.00	1	47.50	46.95	-1	599	-0.17%
2024/04/19	1	45.05	0	0.00	45.05	1	586	0.17%
2024/02/22	0	41.55	0	0.00	41.50	0	437	0.00%
2024/02/19	1	41.40	0	0.00	41.35	1	464	0.22%
2023/12/18	0	0.00	10	40.14	40.45	-10	959	-1.04%
2023/12/14	0	0.00	11	40.43	40.30	-11	954	-1.15%
2023/12/12	3	39.70	0	0.00	39.75	3	941	0.32%
2023/12/11	12	39.35	0	0.00	39.45	12	943	1.27%
2023/12/08	4	41.15	0	0.00	40.80	4	946	0.42%
2023/12/07	2	41.30	0	0.00	41.30	2	960	0.21%
2023/12/04	0.1	41.20	0	0.00	41.15	0.1	975	0.01%
2023/11/17	0	0.00	5	39.65	39.40	-5	1,118	-0.45%
2023/11/13	3	39.37	0	0.00	40.00	3	1,088	0.28%
2023/11/10	2	39.58	0	0.00	39.30	2	1,071	0.19%
2023/11/09	0	0.00	1	39.50	39.40	-1	1,057	-0.09%
2023/11/08	0	0.00	1	41.90	39.70	-1	1,025	-0.10%
2023/11/07	1	42.80	1	43.05	44.10	0	879	0.00%
2023/11/02	0	0.00	2	39.03	39.20	-2	820	-0.24%
2023/10/27	0	0.00	1	39.45	39.45	-1	821	-0.12%
2023/10/12	4	39.49	0	0.00	40.35	4	777	0.51%
2023/09/14	0	0.00	1	35.95	36.05	-1	686	-0.15%
2023/09/13	1	36.00	0	0.00	35.85	1	686	0.15%
2023/09/08	0	38.30	0	0.00	38.15	0	618	0.00%
2023/08/25	0	0.00	1	37.40	37.25	-1	361	-0.28%
2023/08/24	1	38.15	0	0.00	37.30	1	359	0.28%
2023/08/18	0	0.00	2	37.60	37.65	-2	332	-0.60%
2023/08/17	0	0.00	2	37.48	38.50	-2	323	-0.62%
2023/08/16	1	36.80	0	0.00	37.10	1	307	0.33%
2023/08/15	1	36.75	1	36.65	37.00	0	296	0.00%
2023/08/07	0	0.00	1	35.25	35.25	-1	209	-0.48%
2023/06/21	1.1	32.89	0	0.00	32.90	1.1	132	0.80%
2023/06/07	0	0.00	2	32.05	32.00	-2	136	-1.46%
2023/06/01	0	0.00	1	31.60	31.90	-1	143	-0.69%
2023/03/31	0	0.00	4	31.05	31.00	-4	154	-2.59%
2023/03/30	0	0.00	1	31.20	31.15	-1	152	-0.65%
2023/03/16	0	0.00	0.5	30.50	30.30	-0.5	152	-0.33%
2023/03/10	5	31.45	0	0.00	31.45	5	136	3.66%
2023/03/06	0	0.00	0.6	32.00	31.85	-0.6	123	-0.51%
2023/02/24	0.5	30.10	0	0.00	30.15	0.5	95	0.53%
2023/02/23	0.2	29.80	0	0.00	29.95	0.2	92	0.23%
2023/02/22	1	29.55	0	0.00	29.70	1	90	1.11%
2023/02/14	0	0.00	0	30.00	29.10	0	121	0.00%
2023/02/13	0	0.00	0.1	29.00	28.90	-0.1	129	-0.08%
2023/02/08	0	0.00	0	30.00	29.40	0	173	0.00%
2023/02/03	0	0.00	0	30.00	29.45	0	175	0.00%
2023/02/02	0	29.45	0	0.00	29.35	0	174	0.00%
2023/01/06	0	28.85	0	0.00	29.00	0	168	0.00%
2022/12/29	0	0.00	0	29.00	28.80	0	178	0.00%
2022/12/28	0	0.00	0	29.00	28.85	0	180	0.00%
2022/12/27	0	0.00	0	29.00	29.00	0	181	-0.01%
2022/12/19	0	0.00	0	29.00	28.90	0	191	-0.02%
2022/12/14	0.3	29.05	0	0.00	29.25	0.3	199	0.14%
2022/12/13	0	0.00	0	29.00	29.00	0	207	0.00%
2022/12/12	0	0.00	0.2	29.00	28.95	-0.2	207	-0.10%
2022/12/08	0.4	28.85	0	30.00	29.00	0.4	213	0.21%
2022/12/06	1	29.20	1	29.20	29.15	0	220	0.00%
2022/12/05	0.1	29.25	0	0.00	29.40	0.1	229	0.03%
2022/11/30	0	29.20	0	0.00	29.40	0	242	0.01%
2022/11/11	0	0.00	6	29.50	28.90	-6	291	-2.06%
2022/11/10	1	30.85	0	0.00	30.55	1	271	0.37%
2022/11/09	1	30.85	0	0.00	31.00	1	275	0.36%
2022/11/08	2	30.95	0	0.00	30.90	2	279	0.71%
2022/11/03	2	28.95	0	0.00	29.00	2	291	0.69%
2022/09/23	0	0.00	1	29.95	29.15	-1	314	-0.32%
2022/09/22	1	29.55	0	0.00	30.05	1	309	0.32%
2022/09/14	1	30.50	1	31.25	31.45	0	288	0.00%
2022/09/06	0	0.00	0.2	30.93	30.25	-0.2	261	-0.06%
2022/09/05	0	0.00	0	32.00	31.10	0	256	0.00%
2022/08/31	1	31.55	1	31.75	32.00	0	253	0.00%
2022/08/30	0.1	31.10	0	0.00	31.50	0.1	245	0.04%
2022/08/25	0	0.00	8.1	30.61	30.80	-8.1	262	-3.10%
2022/08/24	1	31.05	0	0.00	30.75	1	288	0.35%
2022/08/23	1.1	31.64	0.1	32.00	31.65	1	281	0.35%
2022/08/22	1	31.05	0	0.00	31.35	1	272	0.37%
2022/08/19	1	31.05	5	31.10	31.50	-4	267	-1.49%
2022/08/17	2	30.58	0	0.00	30.60	2	255	0.78%
2022/08/16	1.2	30.48	1	30.50	30.55	0.2	250	0.07%
2022/08/15	5	31.02	3	30.60	30.70	2	242	0.83%
2022/08/12	7	30.65	16	30.18	30.85	-9	230	-3.91%
2022/08/11	14	30.46	4.6	29.86	29.75	9.4	209	4.49%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/09	1	28.60	0	0.00	28.55	1	171	0.58%
2022/08/08	2	28.53	12	28.85	28.50	-10	168	-5.93%
2022/08/05	12	29.04	0	0.00	29.25	12	163	7.33%
2022/08/02	0	0.00	2	28.63	28.35	-2	156	-1.28%
2022/08/01	2	28.68	0	0.00	28.75	2	156	1.28%
2022/07/29	0	0.00	8	28.39	28.25	-8	153	-5.20%
2022/07/27	1	28.65	0	0.00	28.65	1	150	0.66%
2022/07/26	1	28.65	0	0.00	28.70	1	148	0.67%
2022/07/25	3	28.67	0	0.00	28.60	3	145	2.06%
2022/07/22	1	28.70	0	0.00	28.60	1	145	0.69%
2022/07/21	1	28.30	0	0.00	28.35	1	143	0.70%
2022/07/20	1	28.55	0	0.00	28.55	1	140	0.71%
2022/07/14	0	0.00	3	27.35	27.50	-3	129	-2.31%
2022/07/05	0	0.00	2	26.35	26.40	-2	114	-1.75%
2022/06/24	0	0.00	1	27.20	27.20	-1	115	-0.87%
2022/06/21	0	0.00	0.3	27.00	27.20	-0.3	112	-0.22%
2022/06/02	1	28.85	0	0.00	27.50	1	95	1.05%
2022/04/21	0	26.80	0	0.00	26.35	0	73	0.00%
2022/04/20	0	0.00	0.2	26.51	26.35	-0.2	74	-0.32%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/21	0.6	26.95	0	0.00	26.75	0.6	90	0.66%
2022/02/25	0	27.40	0	0.00	27.10	0	98	0.00%
2021/08/30	0	0.00	1	29.30	29.35	-1	144	-0.69%
2021/07/08	0	0.00	1	30.50	30.75	-1	370	-0.27%
2021/06/21	0	0.00	0.1	30.05	29.85	-0.1	482	-0.02%
2021/06/17	0.1	29.80	0	0.00	30.00	0.1	506	0.02%
2021/05/28	0	0.00	2	29.85	29.85	-2	610	-0.33%
2021/05/27	2	29.48	0	0.00	29.50	2	622	0.32%
2021/05/13	0	0.00	0.1	29.20	29.15	-0.1	629	-0.01%
2021/05/12	0	29.80	0	0.00	29.15	0	624	0.00%
2021/05/11	0	30.89	0	30.95	30.65	0	612	0.01%
2021/05/10	0	31.40	0	0.00	31.60	0	608	0.00%
2021/04/28	5	33.60	5	33.45	33.70	0	574	0.00%
2021/04/22	2	34.25	0	0.00	33.45	2	550	0.36%
2021/04/21	0	0.00	5	34.20	34.35	-5	541	-0.92%
2021/04/20	0	0.00	0.1	38.10	34.35	-0.1	536	-0.02%
2021/04/19	0	0.00	0	34.70	34.65	0	533	0.00%
2021/04/16	0.1	34.85	0.4	35.00	34.95	-0.3	521	-0.06%
2021/04/15	5	35.26	0.1	35.50	35.45	4.9	507	0.97%
2021/04/14	0	0.00	0	35.10	35.00	0	468	0.00%
2021/04/13	0.5	33.65	0	0.00	33.85	0.5	422	0.12%
2021/04/07	0	0.00	2	34.40	34.85	-2	391	-0.51%
2021/03/22	0	0.00	3	32.95	32.95	-3	311	-0.96%
2021/03/15	0	0.00	2	31.95	31.90	-2	281	-0.71%
2021/03/11	0	0.00	3	30.75	31.10	-3	263	-1.14%
2021/03/02	6	30.22	1	30.70	30.15	5	250	2.00%
2021/02/26	5	31.00	2	31.30	31.35	3	240	1.25%
2021/02/19	0	0.00	1	30.40	30.90	-1	230	-0.43%
2021/02/18	0	0.00	1	29.95	30.00	-1	225	-0.44%
2021/02/17	2	29.30	0	0.00	29.60	2	224	0.89%
2020/12/14	0	0.00	2	31.45	31.60	-2	243	-0.82%
2020/12/11	2	31.25	0	0.00	31.25	2	226	0.88%
2020/09/28	0	0.00	15	27.86	27.80	-15	372	-4.03%
2020/09/25	16	27.74	1	27.80	27.80	15	373	4.01%
2020/09/22	0	0.00	0.1	31.95	31.90	-0.1	351	-0.03%
2020/09/15	0	0.00	3	32.37	32.45	-3	296	-1.01%
2020/09/10	2	32.10	0	0.00	32.00	2	284	0.70%
2020/09/01	0	0.00	2	32.13	32.10	-2	277	-0.72%
2020/08/31	0	0.00	2	31.70	32.10	-2	276	-0.72%
2020/08/26	1	31.00	0	0.00	30.90	1	270	0.37%
2020/08/25	0	0.00	1	31.45	31.10	-1	269	-0.37%
2020/08/20	4	30.55	4	30.90	30.20	0	268	0.00%
2020/08/18	0	0.00	1.1	31.34	31.20	-1.1	258	-0.43%
2020/08/17	1	31.00	0	31.05	31.00	1	256	0.38%
2020/08/14	1	30.45	1	30.95	31.00	0	254	0.00%
2020/08/13	0.1	30.75	0	0.00	30.85	0.1	253	0.04%
2020/08/12	0.1	30.70	0	0.00	30.90	0.1	250	0.02%
2020/08/11	2	30.90	0	0.00	30.95	2	248	0.80%
2020/08/10	2	31.65	3	32.05	32.00	-1	240	-0.42%
2020/08/07	44	33.45	49	33.02	32.45	-5	233	-2.14%
2020/08/06	0	0.00	1	31.90	31.90	-1	184	-0.54%
2020/08/05	0	0.00	0.3	29.50	29.00	-0.3	151	-0.17%
2020/08/04	0	0.00	0	29.50	28.80	0	153	0.00%
2020/07/30	1	28.30	0.3	28.65	28.65	0.7	163	0.42%
2020/07/24	1	28.95	0	0.00	28.95	1	177	0.56%
2020/07/16	0	0.00	0.3	29.30	29.10	-0.3	195	-0.16%
2020/07/15	0	0.00	0	29.10	29.10	0	197	-0.01%
2020/07/14	0.3	28.85	1	29.20	29.10	-0.7	203	-0.33%
2020/07/13	1	29.00	0	0.00	29.00	1	205	0.49%
2020/07/10	1	29.10	1	29.15	29.05	0	208	0.00%
2020/07/07	0	0.00	1	29.45	29.45	-1	221	-0.45%
2020/07/01	1	29.00	2	29.10	29.00	-1	227	-0.44%
2020/06/19	2	28.85	0	0.00	28.90	2	239	0.84%
2020/06/17	1	28.80	0	0.00	28.80	1	242	0.41%
2020/06/12	2	28.03	2	28.55	28.65	0	259	0.00%
2020/06/11	1	29.00	1	28.70	28.75	0	261	0.00%
2020/06/03	1	28.90	0	0.00	28.90	1	280	0.36%
2020/05/27	1	28.25	3	28.47	28.50	-2	289	-0.69%
2020/05/26	2	28.33	0	0.00	28.30	2	301	0.66%
2020/05/18	1	28.05	1	28.35	28.00	0	305	0.00%
2020/05/14	1	28.10	0	0.00	28.00	1	309	0.32%
2020/05/13	1	28.25	0	0.00	28.30	1	307	0.33%
2020/05/11	0	0.00	0.2	28.95	28.55	-0.2	306	-0.06%
2020/05/07	2	28.23	2	28.70	28.65	0	304	0.00%
2020/05/06	0	0.00	1	28.90	28.75	-1	301	-0.33%
2020/05/05	0	0.00	0	28.70	28.40	0	299	0.00%
2020/05/04	0	0.00	0.8	28.60	28.15	-0.8	299	-0.28%
2020/04/30	0.5	28.40	0	0.00	28.60	0.5	298	0.18%
2020/04/29	1	28.05	1	28.20	28.20	0	294	0.00%
2020/04/28	0	0.00	1	28.10	28.10	-1	299	-0.33%
2020/04/20	1	27.40	1	27.50	27.50	0	294	0.00%
2020/04/15	0	28.90	0	0.00	27.60	0	287	0.00%
2020/04/13	1	26.60	1	26.75	26.70	0	280	0.00%
2020/04/10	1	27.70	0	0.00	27.75	1	272	0.37%
2020/04/09	1	27.70	0	0.00	27.80	1	272	0.37%
2020/03/31	0	0.00	0	26.35	25.80	0	264	0.00%
2020/03/27	1	26.15	0	0.00	25.85	1	264	0.38%
2020/03/24	0	0.00	0	26.00	24.80	0	257	-0.01%
2020/03/23	0	0.00	0.1	24.70	24.05	-0.1	257	-0.04%
2020/03/19	0	0.00	5	23.00	23.20	-5	253	-1.97%
2020/03/17	0	0.00	0.2	26.50	25.60	-0.2	250	-0.08%
2020/03/10	1	30.25	0	0.00	30.90	1	234	0.43%
2020/03/09	0	0.00	0	31.70	30.70	0	233	-0.01%
2020/03/04	0	0.00	1	31.05	31.45	-1	231	-0.43%
2020/03/03	1	31.65	0	0.00	31.40	1	232	0.43%
2020/03/02	0	0.00	1	31.10	31.20	-1	238	-0.42%
2020/02/27	4	31.05	5	30.99	30.95	-1	232	-0.43%
2020/02/19	0	0.00	0	31.00	30.35	0	234	-0.01%
2020/02/18	1	30.05	0.1	31.00	30.05	0.9	234	0.38%
2020/02/17	0	0.00	0.1	33.35	29.95	-0.1	234	-0.05%
2020/02/13	0	0.00	0.3	32.95	30.45	-0.3	231	-0.11%
2020/02/03	0	0.00	0	34.70	30.70	0	275	-0.01%
2020/01/31	0	0.00	1	31.90	31.90	-1	276	-0.36%
2020/01/30	1	31.55	0	0.00	31.20	1	268	0.37%
2020/01/13	1	32.60	1	32.95	33.00	0	275	0.00%
2020/01/03	2	33.50	2	33.65	33.65	0	308	0.00%
2020/01/02	3	33.60	1	33.75	33.75	2	309	0.65%
2019/12/31	1	33.60	1	33.90	33.80	0	310	0.00%
2019/12/30	0	0.00	0	34.60	33.85	0	316	0.00%
2019/12/27	0	33.40	0	0.00	33.60	0	317	0.00%
2019/12/26	3	33.67	3	34.02	33.55	0	326	0.00%
2019/12/25	1	33.55	0	0.00	33.60	1	342	0.29%
2019/12/20	1	33.50	0	0.00	33.50	1	403	0.25%
2019/12/10	0	0.00	0.3	34.00	33.95	-0.3	517	-0.05%
2019/12/09	0	0.00	0	34.10	34.05	0	533	0.00%
2019/12/06	0	0.00	0.1	34.40	34.30	-0.1	542	-0.02%
2019/12/05	0.4	34.05	0	0.00	34.25	0.4	566	0.07%
2019/12/04	0	0.00	2	34.38	34.25	-2	570	-0.35%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/28	0	0.00	2.6	34.68	34.70	-2.6	592	-0.43%
2019/11/27	0	0.00	1	34.65	34.60	-1	595	-0.17%
2019/11/22	0	0.00	2	34.60	34.55	-2	594	-0.34%
2019/11/21	2	34.05	4	34.43	34.50	-2	599	-0.33%
2019/11/18	0	0.00	2	34.33	34.20	-2	609	-0.33%
2019/11/14	3	33.48	0	36.95	33.50	3	628	0.48%
2019/11/06	0	0.00	0	37.75	34.35	0	622	0.00%
2019/11/04	0	0.00	0.5	34.80	34.55	-0.5	617	-0.08%
2019/11/01	0	0.00	0.1	34.50	33.95	-0.1	615	-0.01%
2019/10/31	0	0.00	0	36.90	33.60	0	617	0.00%
2019/10/29	1	33.65	0	0.00	33.60	1	619	0.16%
2019/10/24	0	0.00	0.3	34.20	33.90	-0.3	622	-0.04%
2019/10/21	0	0.00	0.1	35.95	33.65	-0.1	619	-0.01%
2019/10/18	1	32.80	1.1	33.46	33.35	-0.1	618	-0.01%
2019/10/17	0	0.00	0.2	35.95	33.60	-0.2	612	-0.03%
2019/10/15	2	33.30	1	33.50	33.50	1	611	0.16%
2019/10/14	0	0.00	0.2	35.45	33.70	-0.2	613	-0.03%
2019/10/08	2	32.95	0	0.00	32.85	2	599	0.33%
2019/10/04	0	0.00	0	33.80	33.20	0	597	0.00%
2019/09/27	1	33.95	0	0.00	33.55	1	587	0.17%
2019/09/26	4	35.35	0	35.75	34.80	4	573	0.70%
2019/09/25	2	35.75	0	0.00	35.75	2	547	0.37%
2019/09/24	2	36.33	0	0.00	36.10	2	537	0.37%
2019/09/23	0	0.00	2.1	39.16	39.15	-2.1	495	-0.42%
2019/09/16	0	0.00	0.4	42.25	38.80	-0.4	430	-0.10%
2019/09/11	2	38.45	0	0.00	38.30	2	417	0.48%
2019/09/09	0	0.00	1	38.95	39.20	-1	399	-0.25%
2019/09/06	1	38.55	1	38.70	38.70	0	374	0.00%
2019/09/05	2	38.68	1.5	38.93	38.70	0.5	371	0.14%
2019/09/04	1	38.55	0	0.00	38.60	1	366	0.27%
2019/08/28	0	0.00	1	37.70	38.00	-1	347	-0.29%
2019/08/23	1	37.25	0	0.00	37.55	1	333	0.30%
2019/08/13	0	0.00	2	38.20	38.25	-2	292	-0.68%
2019/08/12	1	37.20	0	0.00	37.70	1	287	0.35%
2019/08/02	0	0.00	2	36.80	37.00	-2	347	-0.58%
2019/07/31	1	37.40	1	37.75	37.90	0	409	0.00%
2019/07/26	0	0.00	2	38.00	38.10	-2	424	-0.47%
2019/07/23	1	37.55	0	0.00	37.40	1	446	0.22%
2019/07/19	1	37.75	0	0.00	37.70	1	484	0.21%
2019/07/05	0	0.00	8	38.30	38.30	-8	579	-1.38%
2019/07/04	8	39.13	0	0.00	38.50	8	585	1.37%
2019/07/03	0	0.00	3	38.05	38.60	-3	584	-0.51%
2019/07/02	0	0.00	3	37.70	37.70	-3	593	-0.51%
2019/06/20	0	0.00	1	36.90	36.95	-1	706	-0.14%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/17	1	36.35	0	0.00	36.25	1	838	0.12%
2019/06/14	1	36.60	0	0.00	36.65	1	869	0.12%
2019/06/10	1	36.85	0	0.00	36.85	1	1,035	0.10%
2019/06/04	1	37.35	1	37.45	37.45	0	1,307	0.00%
2019/06/03	1	37.25	0	0.00	37.30	1	1,331	0.08%
2019/05/29	0	0.00	1	37.40	37.35	-1	1,397	-0.07%
2019/05/28	0	0.00	1	37.20	37.25	-1	1,403	-0.07%
2019/05/24	1	36.90	0	0.00	36.95	1	1,413	0.07%
2019/05/23	1	36.90	0	0.00	37.05	1	1,416	0.07%
2019/05/22	0	0.00	1	37.70	37.50	-1	1,423	-0.07%
2019/05/17	1	37.25	1	37.40	37.25	0	1,433	0.00%
2019/05/16	1	37.00	3	37.67	37.95	-2	1,437	-0.14%
2019/05/15	3	37.60	0	0.00	37.50	3	1,433	0.21%
2019/05/14	1	37.80	3	37.95	37.95	-2	1,424	-0.14%
2019/05/13	1	38.15	1	38.50	38.50	0	1,412	0.00%
2019/05/10	1	38.25	3	38.83	38.90	-2	1,409	-0.14%
2019/05/09	10	39.25	6	39.53	38.50	4	1,392	0.29%
2019/05/08	5	39.40	6	39.68	39.50	-1	1,370	-0.07%
2019/05/06	1	37.65	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	2	39.08	39.05	-2	1,332	-0.15%
2019/05/02	0	0.00	2	38.40	38.65	-2	1,327	-0.15%
2019/04/30	0	0.00	3	37.90	37.95	-3	1,323	-0.23%
2019/04/29	4	37.56	3	37.80	37.35	1	1,327	0.08%
2019/04/26	5	38.45	1	39.65	37.60	4	1,321	0.30%
2019/04/25	1	39.10	5	39.53	39.70	-4	1,293	-0.31%
2019/04/24	3	39.25	1	39.85	39.40	2	1,333	0.15%
2019/04/23	1	39.45	1	39.60	39.60	0	1,362	0.00%
2019/04/22	0	0.00	6	39.99	40.25	-6	1,360	-0.44%
2019/04/18	6	39.52	1	39.95	39.05	5	1,358	0.37%
2019/04/17	3	39.13	3	39.78	39.60	0	1,368	0.00%
2019/04/12	1	39.25	0	0.00	39.00	1	1,411	0.07%
2019/04/11	2	39.48	6	40.04	39.65	-4	1,426	-0.28%
2019/04/10	1	38.95	2	39.45	39.35	-1	1,396	-0.07%
2019/04/09	4	38.69	1	39.25	38.70	3	1,385	0.22%
2019/04/08	6	38.93	1	39.20	38.70	5	1,369	0.37%
2019/04/03	2	39.18	0	0.00	39.40	2	1,348	0.15%
2019/04/02	0	0.00	1	39.60	39.60	-1	1,344	-0.07%
2019/04/01	1	40.55	3	40.30	40.05	-2	1,336	-0.15%
2019/03/29	0	0.00	4	39.60	40.10	-4	1,317	-0.30%
2019/03/28	1	38.90	0	0.00	38.70	1	1,289	0.08%
2019/03/27	9	38.75	5	38.89	38.50	4	1,284	0.31%
2019/03/26	3	39.63	0	0.00	39.60	3	1,263	0.24%
2019/03/25	1	39.55	1	40.00	39.70	0	1,254	0.00%
2019/03/22	2	41.38	18	41.81	40.60	-16	1,234	-1.30%
2019/03/21	15	42.47	1	42.00	43.45	14	1,155	1.21%
2019/03/20	10	42.34	10	41.65	41.80	0	1,124	0.00%
2019/03/19	3	42.02	2	41.05	41.20	1	1,103	0.09%
2019/03/18	1	42.40	2	43.05	42.40	-1	1,066	-0.09%
2019/03/14	2	42.53	0	0.00	42.70	2	1,031	0.19%
2019/03/13	11	42.11	10	42.50	42.50	1	980	0.10%
2019/03/12	29	41.51	34	41.49	41.20	-5	901	-0.55%
2019/03/11	7	39.90	0	0.00	39.55	7	778	0.90%
2019/03/08	1	37.90	8	37.87	39.30	-7	708	-0.99%
2019/03/07	11	37.33	8	36.87	36.75	3	636	0.47%
2019/03/06	11	37.68	10	36.83	36.50	1	614	0.16%
2019/03/05	0	0.00	3	36.12	36.90	-3	585	-0.51%
2019/03/04	2	34.90	0	0.00	35.20	2	555	0.36%
2019/02/27	0	0.00	1	35.65	35.60	-1	548	-0.18%
2019/02/26	4	35.59	0	0.00	35.30	4	542	0.74%
2019/02/25	0	0.00	2	36.25	36.20	-2	539	-0.37%
2019/02/21	1	35.50	1	35.90	35.50	0	533	0.00%
2019/02/19	1	34.80	4	35.18	35.25	-3	520	-0.58%
2019/02/18	1	34.30	1	35.20	35.10	0	517	0.00%
2019/02/15	1	34.45	0	0.00	34.45	1	509	0.20%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/13	3	35.92	0	0.00	35.90	3	496	0.60%
2019/02/12	1	36.50	0	0.00	36.50	1	491	0.20%
2019/01/25	0	0.00	1	35.40	35.00	-1	477	-0.21%
2019/01/24	3	35.33	24	35.58	35.45	-21	478	-4.39%
2019/01/22	2	36.85	2	36.20	36.30	0	468	0.00%
2019/01/21	0	0.00	1	36.15	36.35	-1	465	-0.21%
2019/01/17	0	0.00	1	36.30	36.60	-1	477	-0.21%
2019/01/16	0	0.00	18	36.80	36.80	-18	468	-3.84%
2019/01/15	42	35.81	0	0.00	35.95	42	424	9.90%
2019/01/14	1	33.65	1	33.95	33.95	0	386	0.00%
2019/01/09	0	0.00	1	34.55	34.20	-1	362	-0.28%
2019/01/08	1	34.00	0	0.00	34.55	1	341	0.29%
2019/01/07	0	0.00	1	33.00	34.00	-1	334	-0.30%
2019/01/04	1	32.45	2	31.80	32.25	-1	307	-0.33%
2019/01/03	0	0.00	2	30.40	31.70	-2	298	-0.67%
2018/12/25	0	0.00	2	29.20	29.20	-2	319	-0.63%
2018/12/21	1	28.70	1	29.05	29.50	0	333	0.00%
2018/12/13	0	0.00	2	30.98	30.90	-2	355	-0.56%
2018/12/10	1	29.85	0	0.00	29.80	1	401	0.25%
2018/12/07	1	30.05	2	30.30	30.05	-1	430	-0.23%
2018/12/06	2	29.95	0	0.00	29.95	2	443	0.45%
2018/12/04	0	0.00	1	30.90	31.10	-1	467	-0.21%
2018/12/03	0	0.00	1	30.80	30.80	-1	483	-0.21%
2018/11/30	0	0.00	4	30.06	30.15	-4	484	-0.83%
2018/11/29	3	29.70	2	29.98	29.80	1	486	0.21%
2018/11/28	1	29.65	0	0.00	29.85	1	489	0.20%
2018/11/27	2	29.50	0	0.00	29.65	2	501	0.40%
2018/11/22	1	29.65	0	0.00	29.45	1	531	0.19%
2018/11/21	3	29.77	0	0.00	30.00	3	537	0.56%
2018/11/20	4	30.11	0	0.00	30.10	4	546	0.73%
2018/10/11	0	0.00	2	30.45	30.15	-2	687	-0.29%
2018/09/03	0	0.00	1	36.65	35.75	-1	650	-0.15%
2018/08/30	0	0.00	1	37.55	37.45	-1	635	-0.16%
2018/08/29	1	37.00	0	0.00	37.00	1	620	0.16%
2018/08/22	1	37.75	0	0.00	38.00	1	604	0.17%
2018/06/29	10	32.85	10	33.05	32.65	0	334	0.00%
2018/06/11	1	28.65	1	28.95	29.30	0	260	0.00%
2018/06/01	0	0.00	5	27.85	28.20	-5	236	-2.12%
2018/05/31	5	27.79	5	27.77	28.20	0	229	0.00%
2018/05/30	0	0.00	18.1	27.66	27.90	-18.1	220	-8.21%
2018/05/28	0	0.00	4	27.00	27.10	-4	214	-1.86%
2018/05/25	0	0.00	1	26.70	26.70	-1	222	-0.45%
2018/05/24	0	0.00	2	26.38	26.60	-2	226	-0.88%
2018/05/23	0	0.00	1	26.00	26.00	-1	224	-0.45%
2018/04/27	2	25.05	0	0.00	25.10	2	241	0.83%
2018/04/25	2.1	25.23	1	25.40	25.40	1.1	243	0.45%
2018/04/23	0	0.00	3	26.20	25.95	-3	238	-1.26%
2018/04/20	1	26.10	2	26.33	26.05	-1	238	-0.42%
2018/04/19	1	26.00	0	0.00	26.00	1	238	0.42%
2018/04/18	2	26.00	0	0.00	26.05	2	240	0.83%
2018/04/16	5	26.31	1	26.45	26.45	4	235	1.70%
2018/04/12	1	26.45	1	26.60	26.55	0	230	0.00%
2018/04/09	2	27.25	0	0.00	27.30	2	218	0.92%
2018/03/30	4	27.38	0	0.00	27.35	4	222	1.80%
2018/03/29	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/27	4	27.55	0	0.00	27.50	4	221	1.81%
2018/03/23	1	27.55	0	0.00	27.65	1	223	0.45%
2018/03/22	1	27.95	0	0.00	28.00	1	222	0.45%
2018/03/21	2	27.85	1	28.15	28.00	1	221	0.45%
2018/03/19	6	28.03	0	0.00	27.90	6	224	2.67%
2018/03/14	0	0.00	9	27.37	27.40	-9	216	-4.16%
2018/03/13	11	26.90	11	27.21	27.20	0	221	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/02	2	26.85	2	27.23	27.40	0	226	0.00%
2018/03/01	6	27.13	1	27.40	27.30	5	226	2.21%
2018/02/27	4	27.56	0	0.00	27.50	4	223	1.79%