揚博 (2493)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.1
漲跌
▲0.2
漲幅
+0.21%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	94.00	0	0.00	93.90	1	410	0.25%
2024/06/14	10.1	94.03	0	0.00	93.80	10.1	412	2.44%
2024/06/12	1	93.12	0	0.00	93.10	1	428	0.24%
2024/06/11	0	94.20	0	0.00	93.30	0	436	0.00%
2024/06/07	0	94.60	0	0.00	94.00	0	438	0.00%
2024/06/05	0	94.37	0	0.00	94.60	0	442	0.01%
2024/06/04	0	95.00	0	0.00	94.50	0	452	0.00%
2024/06/03	24	95.03	2	94.35	95.30	22	452	4.87%
2024/05/31	0	92.70	0	0.00	91.30	0	443	0.00%
2024/05/30	0	92.50	1	92.10	92.10	-1	442	-0.22%
2024/05/29	37	93.11	0	0.00	93.10	37	445	8.30%
2024/05/23	1	91.80	0	0.00	91.50	1	462	0.22%
2024/05/22	2	92.60	0	0.00	92.80	2	465	0.43%
2024/05/21	2	92.80	0	0.00	92.30	2	470	0.43%
2024/05/20	6	93.70	0	0.00	93.90	6	478	1.26%
2024/05/17	1	92.30	0	0.00	93.30	1	490	0.20%
2024/05/16	3	92.70	0	0.00	92.70	3	492	0.61%
2024/05/14	2	90.90	0	0.00	91.00	2	498	0.40%
2024/05/09	1	93.02	0	0.00	93.00	1	500	0.20%
2024/05/07	0	98.60	0	0.00	98.70	0	489	0.00%
2024/05/06	0	99.50	0	0.00	98.90	0	498	0.00%
2024/04/30	0	99.00	0	0.00	98.90	0	496	0.00%
2024/04/25	0	97.23	0	0.00	97.20	0	492	0.00%
2024/04/19	0	94.86	0	0.00	95.00	0	486	0.00%
2024/04/17	0	0.00	0	99.10	99.00	0	471	0.00%
2024/04/16	1	98.00	0	0.00	97.70	1	466	0.21%
2024/04/12	0	108.25	0	0.00	106.00	0	441	0.00%
2024/04/09	0	96.90	0	0.00	96.10	0	398	0.00%
2024/04/03	0	95.20	0	0.00	94.60	0	397	0.01%
2024/04/01	0	0.00	3	95.30	96.10	-3	385	-0.78%
2024/03/28	1	89.80	0	0.00	89.60	1	351	0.28%
2024/03/25	0	0.00	1	91.90	91.30	-1	344	-0.29%
2024/03/22	0	0.00	2	92.10	91.50	-2	346	-0.58%
2024/03/20	2	90.10	0	0.00	90.00	2	345	0.58%
2024/03/08	0	0.00	3	88.37	88.40	-3	342	-0.88%
2024/03/01	4	91.50	0	0.00	90.30	4	329	1.21%
2024/02/27	1	92.10	0	0.00	91.80	1	323	0.31%
2024/02/23	1	92.10	0	0.00	91.70	1	327	0.30%
2024/02/21	1	91.20	0	0.00	91.50	1	322	0.31%
2024/02/20	1	90.40	0	0.00	88.30	1	317	0.31%
2024/02/05	1	85.80	0	0.00	85.90	1	303	0.33%
2024/01/31	4	86.65	0	0.00	86.00	4	301	1.33%
2024/01/30	0	0.00	0.2	84.10	84.20	-0.2	293	-0.07%
2024/01/29	0.2	83.90	0	81.40	84.00	0.2	290	0.07%
2024/01/08	0	0.00	2	79.70	79.70	-2	337	-0.59%
2023/12/22	1	78.20	0	0.00	78.10	1	416	0.24%
2023/12/14	0	0.00	1	80.70	81.10	-1	441	-0.23%
2023/12/13	0	0.00	3	77.57	78.00	-3	442	-0.68%
2023/12/07	0	0.00	1	76.30	76.10	-1	465	-0.21%
2023/12/06	0	0.00	1	76.10	76.10	-1	474	-0.21%
2023/11/22	0	0.00	3	76.60	77.80	-3	497	-0.60%
2023/11/21	0	0.00	3	76.27	76.20	-3	493	-0.61%
2023/11/15	2	74.40	0	0.00	74.10	2	498	0.40%
2023/11/10	2	73.85	0	0.00	73.70	2	516	0.39%
2023/11/07	2	72.05	1	72.40	73.00	1	533	0.19%
2023/11/01	2	70.85	0	0.00	71.30	2	550	0.36%
2023/10/31	1	72.00	1	71.00	70.30	0	550	0.00%
2023/10/24	0	0.00	1	73.60	74.30	-1	543	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/10/19	2	73.80	2	72.55	73.00	0	540	0.00%
2023/10/18	0	0.00	2	75.65	74.40	-2	545	-0.37%
2023/10/16	2	74.50	1	74.80	75.70	1	529	0.19%
2023/10/13	2	76.05	0	0.00	75.70	2	529	0.38%
2023/10/12	0	0.00	0.1	74.60	75.40	-0.1	520	-0.02%
2023/10/11	0.1	74.20	1	74.00	74.50	-0.9	512	-0.17%
2023/10/06	3	71.30	0	0.00	69.70	3	490	0.61%
2023/09/26	1	75.10	0	0.00	75.10	1	491	0.20%
2023/09/25	0	0.00	1	72.90	72.80	-1	483	-0.21%
2023/09/22	0	0.00	1	72.10	72.40	-1	480	-0.21%
2023/09/18	0	0.00	2	77.00	76.10	-2	465	-0.43%
2023/09/14	0	0.00	4	73.50	73.90	-4	446	-0.89%
2023/09/11	1	70.30	0	0.00	70.00	1	437	0.23%
2023/08/23	1	65.70	0	0.00	65.70	1	462	0.22%
2023/08/22	1	66.60	0	0.00	66.20	1	463	0.22%
2023/08/21	1	67.50	0	0.00	67.00	1	465	0.21%
2023/08/17	0	0.00	4	66.75	67.60	-4	456	-0.88%
2023/08/16	2	65.60	0	0.00	65.70	2	442	0.45%
2023/08/15	4	66.15	0	0.00	66.30	4	437	0.91%
2023/08/11	1	65.10	1	63.70	62.60	0	429	0.00%
2023/07/24	0	0.00	1	65.10	64.60	-1	429	-0.23%
2023/07/07	2	65.00	0	0.00	65.10	2	373	0.54%
2023/07/04	0	0.00	0	67.10	67.90	0	353	0.00%
2023/06/30	0	64.90	0	0.00	65.60	0	351	0.00%
2023/06/26	1	65.30	0	0.00	63.60	1	349	0.29%
2023/06/20	0	0.00	2	65.00	65.20	-2	354	-0.56%
2023/06/07	0	0.00	2	70.60	69.50	-2	337	-0.59%
2023/06/06	2	70.20	0	0.00	70.20	2	337	0.59%
2023/05/23	2	60.60	0	0.00	60.60	2	296	0.68%
2023/04/07	0	53.20	0	0.00	52.90	0	259	0.00%
2023/03/24	0	0.00	0.1	54.40	53.60	-0.1	241	-0.04%
2023/03/23	0	0.00	0.1	54.10	54.10	-0.1	237	-0.04%
2023/03/22	0	0.00	0.1	53.50	53.30	-0.1	229	-0.04%
2023/03/21	0	0.00	0	54.00	53.80	0	223	0.00%
2023/03/17	0	0.00	0.3	52.31	53.30	-0.3	220	-0.16%
2023/03/16	0	0.00	0.1	51.89	51.90	-0.1	213	-0.05%
2023/03/10	0	0.00	0.2	54.50	54.40	-0.2	204	-0.07%
2023/03/08	0	0.00	0.2	53.70	53.90	-0.2	200	-0.10%
2023/02/13	0	0.00	0	47.70	47.90	0	153	0.00%
2023/02/08	0	0.00	1	48.30	48.95	-1	149	-0.67%
2023/02/07	0.2	47.90	0	0.00	48.25	0.2	146	0.16%
2023/02/02	0	48.30	0	0.00	48.45	0	134	0.00%
2023/02/01	0.2	47.54	0.2	48.00	48.00	0	130	0.03%
2023/01/31	0.2	46.40	0	0.00	46.70	0.2	126	0.15%
2023/01/30	0.1	46.40	0	0.00	46.70	0.1	124	0.09%
2023/01/10	0	45.00	0	0.00	45.25	0	103	0.01%
2023/01/05	0	43.30	0	0.00	43.50	0	100	0.00%
2023/01/04	0	43.25	0	0.00	43.45	0	101	0.01%
2023/01/03	0.4	43.05	0	0.00	43.30	0.4	105	0.38%
2022/11/14	0	0.00	0	42.50	42.25	0	121	0.00%
2022/11/11	0.2	42.53	0	0.00	42.25	0.2	120	0.17%
2022/11/04	0	0.00	3	41.40	41.80	-3	129	-2.31%
2022/10/25	0	0.00	3	40.20	40.05	-3	151	-1.97%
2022/10/18	0	0.00	4	40.25	40.25	-4	169	-2.37%
2022/08/30	0	0.00	1	42.25	42.30	-1	323	-0.31%
2022/08/29	1	41.75	0	0.00	41.85	1	323	0.31%
2022/08/22	0	0.00	0	42.15	42.05	0	321	0.00%
2022/08/18	0	0.00	1	42.25	42.35	-1	318	-0.31%
2022/07/22	0	0.00	1	43.35	43.20	-1	278	-0.36%
2022/07/19	1	41.45	0	0.00	42.20	1	263	0.38%
2022/07/13	1	40.40	0	0.00	40.50	1	243	0.41%
2022/07/08	1	43.30	4	44.13	44.30	-3	182	-1.64%
2022/07/07	0	0.00	0	40.50	40.30	0	138	-0.01%
2022/07/06	0	0.00	1	40.35	40.45	-1	139	-0.72%
2022/06/29	0	0.00	0	41.80	41.95	0	150	-0.02%
2022/06/22	0	41.55	0	0.00	41.10	0	170	0.01%
2022/06/14	0	0.00	1	42.25	42.05	-1	171	-0.58%
2022/06/10	0	42.90	0	0.00	42.65	0	172	0.01%
2022/06/06	0	41.95	0	42.00	41.95	0	170	0.02%
2022/06/02	0.1	41.67	0	0.00	41.95	0.1	175	0.06%
2022/06/01	0.1	41.85	0	0.00	41.75	0.1	181	0.03%
2022/05/31	0.1	41.45	0	0.00	41.70	0.1	182	0.03%
2022/05/30	0.1	41.69	0	0.00	41.60	0.1	182	0.03%
2022/05/23	0	0.00	1	40.75	41.20	-1	207	-0.48%
2022/05/20	0.1	40.93	0	0.00	41.15	0.1	212	0.05%
2022/05/17	0	41.25	0	0.00	41.45	0	228	0.02%
2022/05/05	3	40.70	0	0.00	40.80	3	256	1.17%
2022/04/27	0	0.00	1	40.10	40.25	-1	268	-0.37%
2022/04/07	0	41.75	0	0.00	41.65	0	263	0.01%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/04/01	0	42.20	0	0.00	42.35	0	257	0.00%
2022/03/31	0	0.00	3	42.10	42.00	-3	252	-1.19%
2022/03/30	0.1	41.20	0	0.00	41.45	0.1	241	0.05%
2022/03/29	0	41.25	0	0.00	41.00	0	240	0.00%
2022/03/25	2	41.00	0	0.00	41.00	2	238	0.84%
2022/02/23	0	0.00	1	40.50	40.70	-1	203	-0.49%
2022/02/18	0	0.00	1	40.00	39.80	-1	190	-0.52%
2022/02/11	0	0.00	1	39.90	39.85	-1	168	-0.59%
2021/12/15	0	38.00	0	0.00	37.80	0	191	0.02%
2021/12/08	3	38.00	0	0.00	38.05	3	231	1.29%
2021/11/29	1	37.70	0	0.00	37.75	1	392	0.25%
2021/11/15	1	38.00	0	0.00	37.95	1	404	0.25%
2021/11/02	1	38.15	0.1	38.34	38.00	0.9	429	0.22%
2021/11/01	0	0.00	0.3	38.30	38.15	-0.3	428	-0.06%
2021/10/29	0	0.00	0.3	38.39	38.30	-0.3	428	-0.07%
2021/10/28	1.6	38.52	0	0.00	38.65	1.6	431	0.37%
2021/10/25	1	38.20	0	0.00	38.30	1	440	0.23%
2021/10/08	0	0.00	1	38.15	38.25	-1	480	-0.21%
2021/10/04	1	37.75	0	0.00	37.70	1	491	0.20%
2021/10/01	3	38.85	3	38.60	38.40	0	509	0.00%
2021/09/08	1	40.90	2	41.48	40.05	-1	546	-0.18%
2021/09/07	0	0.00	1.1	40.52	40.50	-1.1	535	-0.20%
2021/09/06	1	41.40	2.2	42.06	42.10	-1.2	536	-0.22%
2021/09/03	0.1	40.74	2	40.50	41.20	-1.9	481	-0.39%
2021/09/02	2.1	40.13	0	0.00	40.15	2.1	450	0.47%
2021/08/27	0	0.00	0	38.90	38.90	0	424	0.00%
2021/08/26	0	38.35	0	0.00	38.75	0	425	0.00%
2021/08/23	0	0.00	2	38.45	38.60	-2	437	-0.46%
2021/08/18	0	0.00	9	37.89	38.65	-9	437	-2.06%
2021/08/06	0	0.00	0.1	39.30	39.30	-0.1	454	-0.02%
2021/08/05	0.2	38.50	0.5	39.35	39.35	-0.3	471	-0.06%
2021/08/04	0.4	39.05	0	0.00	39.30	0.4	500	0.07%
2021/08/03	0.1	39.00	0	0.00	39.30	0.1	525	0.02%
2021/07/30	0.1	38.65	0	0.00	38.90	0.1	534	0.02%
2021/07/28	0	0.00	1	38.20	38.90	-1	550	-0.18%
2021/07/27	0.1	39.00	0	0.00	39.20	0.1	568	0.02%
2021/07/21	0.1	38.50	0	0.00	38.20	0.1	610	0.02%
2021/07/20	0	0.00	0	38.20	38.20	0	633	-0.01%
2021/07/14	0	37.40	0	0.00	37.65	0	653	0.01%
2021/07/08	1	37.35	1	37.25	37.35	0	697	0.00%
2021/07/07	1	39.45	0	0.00	39.65	1	691	0.14%
2021/07/06	0	0.00	0	39.80	39.70	0	698	0.00%
2021/07/02	0	39.25	1	39.60	39.60	-1	683	-0.15%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/16	5	38.75	0	0.00	38.80	5	762	0.66%
2021/06/08	0	0.00	1	37.70	37.65	-1	801	-0.12%
2021/06/02	1	37.75	0	0.00	37.80	1	829	0.12%
2021/05/28	0	0.00	0	38.05	37.40	0	829	0.00%
2021/05/26	0	36.65	0	0.00	36.90	0	835	0.00%
2021/05/18	0	0.00	3	35.95	36.50	-3	846	-0.35%
2021/05/17	3	35.20	0	0.00	35.40	3	848	0.35%
2021/05/13	5	36.70	0	0.00	36.50	5	829	0.60%
2021/05/10	0	0.00	22	38.00	38.25	-22	760	-2.89%
2021/05/07	20	38.35	0	0.00	38.45	20	758	2.64%
2021/05/04	3	38.12	2	38.30	38.70	1	735	0.14%
2021/04/26	0	0.00	3	41.00	41.00	-3	682	-0.44%
2021/04/23	3	39.60	0	0.00	39.90	3	662	0.45%
2021/04/20	0	0.00	4	40.25	40.30	-4	673	-0.59%
2021/04/15	0	0.00	3	40.20	40.35	-3	718	-0.42%
2021/04/14	1	38.60	0	0.00	39.55	1	735	0.14%
2021/04/13	0	0.00	1	39.85	39.65	-1	735	-0.14%
2021/04/12	1	40.40	1	40.00	39.55	0	772	0.00%
2021/04/09	6	40.33	0	0.00	40.85	6	749	0.80%
2021/04/08	1	40.95	1	40.70	40.70	0	746	0.00%
2021/04/07	6	39.96	0	0.00	40.10	6	734	0.82%
2021/04/06	15	40.20	0	0.00	39.90	15	728	2.06%
2021/03/30	4	38.43	0	0.00	38.65	4	688	0.58%
2021/03/23	0	0.00	1	37.80	38.05	-1	656	-0.15%
2021/03/11	0	0.00	0	36.00	36.05	0	592	0.00%
2021/03/09	0	0.00	2	35.18	35.00	-2	662	-0.30%
2021/03/05	2	35.10	0	0.00	35.15	2	662	0.30%
2021/03/03	0	0.00	1	35.20	35.40	-1	664	-0.15%
2021/02/25	0	0.00	2	35.05	35.15	-2	657	-0.30%
2021/02/22	2	34.90	0	0.00	34.80	2	650	0.31%
2021/02/18	1	34.70	0	0.00	34.60	1	649	0.15%
2021/02/17	0	0.00	1	34.60	34.80	-1	652	-0.15%
2021/02/05	1	33.85	0	0.00	34.45	1	651	0.15%
2021/01/14	0	0.00	10	35.15	35.05	-10	656	-1.52%
2021/01/13	0	0.00	1	35.15	35.15	-1	656	-0.15%
2021/01/12	0	0.00	2	36.20	35.05	-2	665	-0.30%
2021/01/11	12	35.71	10	35.72	35.95	2	740	0.27%
2021/01/08	0	0.00	1	34.80	35.05	-1	726	-0.14%
2021/01/07	4	35.33	3	35.15	35.05	1	722	0.14%
2021/01/06	0	0.00	8	34.71	34.45	-8	698	-1.15%
2021/01/05	14	35.01	6	35.15	34.95	8	682	1.17%
2020/12/25	0	0.00	3	33.45	33.40	-3	674	-0.44%
2020/12/24	1	33.60	0	0.00	33.60	1	698	0.14%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/22	1	33.60	0	0.00	33.65	1	762	0.13%
2020/12/17	0	0.00	1	33.90	34.00	-1	905	-0.11%
2020/12/15	0	0.00	1	33.80	33.95	-1	976	-0.10%
2020/12/14	2	33.78	0	0.00	33.95	2	977	0.20%
2020/12/10	0	0.00	2	34.10	34.05	-2	975	-0.20%
2020/12/09	3	33.85	2	33.90	33.95	1	972	0.10%
2020/12/08	0	0.00	1	33.75	34.10	-1	970	-0.10%
2020/12/07	3	33.97	0	0.00	33.90	3	966	0.31%
2020/12/04	2	34.55	8	34.68	34.55	-6	953	-0.63%
2020/12/03	13	34.36	0	0.00	34.90	13	894	1.45%
2020/11/30	5	33.55	1	33.60	33.65	4	864	0.46%
2020/11/27	0	0.00	1	33.55	33.65	-1	862	-0.12%
2020/11/25	1	33.35	0	0.00	33.25	1	859	0.12%
2020/11/18	0	0.00	3	33.27	33.40	-3	852	-0.35%
2020/11/17	3	33.07	0	0.00	33.05	3	855	0.35%
2020/11/16	0	0.00	2	33.13	33.05	-2	866	-0.23%
2020/11/06	0	0.00	3	33.47	33.50	-3	859	-0.35%
2020/11/05	3	33.62	0	0.00	33.55	3	858	0.35%
2020/10/30	1	33.40	2	33.35	33.35	-1	900	-0.11%
2020/10/28	0	0.00	4	33.80	33.65	-4	901	-0.44%
2020/10/27	4	33.90	0	0.00	33.90	4	902	0.44%
2020/10/26	0	0.00	3	34.12	34.15	-3	904	-0.33%
2020/10/20	2	34.00	2	33.55	34.00	0	1,007	0.00%
2020/10/19	8	34.97	5	35.09	34.00	3	987	0.30%
2020/10/16	2	34.80	0.2	34.80	34.80	1.8	901	0.20%
2020/10/12	0	0.00	4	34.08	34.20	-4	879	-0.45%
2020/10/08	0	0.00	1	33.85	33.70	-1	872	-0.11%
2020/10/06	1	33.55	2	33.30	33.25	-1	895	-0.11%
2020/10/05	2	33.40	0	0.00	33.40	2	921	0.22%
2020/09/28	5	34.19	5	34.14	34.55	0	1,034	0.00%
2020/09/25	0	0.00	3	32.90	32.10	-3	1,029	-0.29%
2020/09/22	3	34.75	0	0.00	34.20	3	1,045	0.29%
2020/09/21	3	33.88	3	34.07	34.20	0	944	0.00%
2020/09/18	3	33.35	0	0.00	33.60	3	911	0.33%
2020/08/26	0	0.00	3	31.67	31.80	-3	1,246	-0.24%
2020/08/25	3	31.37	0	0.00	31.25	3	1,300	0.23%
2020/08/14	0	0.00	2	32.18	32.10	-2	1,541	-0.13%
2020/08/13	3	32.25	1	32.35	32.40	2	1,560	0.13%
2020/08/12	0	0.00	1	32.50	32.45	-1	1,580	-0.06%
2020/08/11	0	0.00	1	32.45	32.80	-1	1,627	-0.06%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/07	0	0.00	1	33.05	33.15	-1	1,683	-0.06%
2020/08/06	2	33.33	0	0.00	33.30	2	1,724	0.12%
2020/08/04	0	0.00	1	32.85	32.90	-1	1,824	-0.05%
2020/08/03	0	0.00	1	32.55	32.60	-1	1,892	-0.05%
2020/07/31	1	32.40	0	0.00	32.80	1	1,896	0.05%
2020/07/30	1	32.65	0	0.00	32.60	1	1,893	0.05%
2020/07/28	4	34.20	0	0.00	32.65	4	1,882	0.21%
2020/07/24	0	0.00	6	31.91	31.65	-6	1,789	-0.34%
2020/07/23	0	0.00	2	32.40	32.35	-2	1,782	-0.11%
2020/07/17	2	31.90	0	0.00	31.80	2	1,767	0.11%
2020/07/15	0	0.00	2	32.05	31.70	-2	1,755	-0.11%
2020/07/14	1	31.95	0	0.00	32.05	1	1,750	0.06%
2020/07/13	2	32.45	0	0.00	32.10	2	1,740	0.11%
2020/07/10	0	0.00	2	33.10	32.45	-2	1,728	-0.12%
2020/07/09	1	34.50	0	0.00	33.80	1	1,700	0.06%
2020/07/08	5.2	36.57	5	36.60	36.95	0.2	1,642	0.01%
2020/07/07	2	37.30	0	0.00	36.60	2	1,596	0.13%
2020/07/06	0	37.30	3	37.43	37.30	-3	1,552	-0.19%
2020/07/02	1	35.90	0	0.00	36.15	1	1,478	0.07%
2020/07/01	1	35.60	2	35.78	35.70	-1	1,466	-0.07%
2020/06/30	0	0.00	1.1	35.20	35.25	-1.1	1,452	-0.07%
2020/06/29	2	34.85	0	0.00	34.90	2	1,447	0.14%
2020/06/24	0.1	35.15	0	0.00	35.40	0.1	1,442	0.00%
2020/06/12	0	0.00	0	34.10	34.05	0	1,418	0.00%
2020/06/11	0	0.00	7	35.31	34.05	-7	1,400	-0.50%
2020/06/09	2	36.38	3	36.80	36.15	-1	1,329	-0.08%
2020/06/08	13	36.32	5	36.86	36.60	8	1,294	0.62%
2020/06/03	0	0.00	1	35.40	35.05	-1	1,186	-0.08%
2020/05/28	0	0.00	6	35.20	34.10	-6	1,067	-0.56%
2020/05/27	3	34.85	0	0.00	34.90	3	1,035	0.29%
2020/05/26	9	35.32	4	35.70	35.15	5	1,007	0.50%
2020/05/25	3	34.50	0	0.00	34.80	3	952	0.31%
2020/05/22	1	34.50	1	34.65	34.60	0	930	0.00%
2020/05/21	0	0.00	1.3	34.55	34.50	-1.3	857	-0.16%
2020/05/19	1.3	33.71	0	0.00	33.40	1.3	791	0.16%
2020/05/18	2.5	33.07	1	33.70	33.65	1.5	761	0.19%
2020/05/15	1	32.85	0	0.00	33.30	1	709	0.14%
2020/05/14	0	33.10	0	0.00	32.90	0	677	0.00%
2020/05/13	0	0.00	1	34.00	34.00	-1	635	-0.16%
2020/05/12	0	0.00	1	32.50	33.60	-1	588	-0.17%
2020/05/11	0	0.00	2	31.83	32.20	-2	521	-0.38%
2020/05/08	0.1	30.95	1	31.20	31.00	-0.9	452	-0.20%
2020/05/04	0	0.00	0	29.05	28.85	0	368	0.00%
2020/04/30	0.2	29.05	0	0.00	29.05	0.2	366	0.05%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/15	0.3	28.60	0	0.00	28.65	0.3	331	0.09%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/17	0	0.00	1	23.50	24.15	-1	184	-0.54%
2020/03/12	0	0.00	1	26.90	26.35	-1	163	-0.61%
2020/01/17	1	27.65	0	0.00	27.85	1	155	0.64%
2020/01/13	1	28.10	1	28.00	28.05	0	182	0.00%
2020/01/07	0	0.00	0	27.65	27.65	0	185	-0.01%
2019/11/29	1	27.70	0	0.00	27.55	1	212	0.47%
2019/10/28	0	0.00	0.4	28.80	28.55	-0.4	216	-0.17%
2019/10/25	0	0.00	0.4	28.70	28.65	-0.4	212	-0.17%
2019/10/24	0.5	28.75	0	0.00	28.85	0.5	209	0.25%
2019/10/23	0.2	28.60	0	0.00	28.80	0.2	198	0.09%
2019/09/02	1	27.60	0	0.00	27.75	1	331	0.30%
2019/07/16	0	0.00	1	28.15	28.10	-1	729	-0.14%
2019/07/15	0	0.00	1	28.50	28.25	-1	734	-0.14%
2019/07/11	2	27.90	0	0.00	28.20	2	769	0.26%
2019/07/09	0	0.00	1	28.40	27.85	-1	777	-0.13%
2019/06/20	11	30.35	0	0.00	30.35	11	806	1.36%
2019/06/17	0	0.00	0.1	30.00	29.85	-0.1	850	-0.01%
2019/06/14	3.1	29.84	0	0.00	29.90	3.1	849	0.37%
2019/05/31	0	0.00	2	30.38	30.35	-2	838	-0.24%
2019/05/30	2	30.00	0	0.00	30.00	2	832	0.24%
2019/05/20	2	29.20	0	0.00	29.20	2	812	0.25%
2019/05/17	0	0.00	4	29.40	29.60	-4	812	-0.49%
2019/05/16	0	0.00	3	29.78	29.70	-3	801	-0.37%
2019/05/15	5	30.03	15	29.89	29.90	-10	783	-1.28%
2019/05/13	1	31.60	1	32.20	32.15	0	705	0.00%
2019/04/26	0	0.00	3	31.58	31.50	-3	542	-0.55%
2019/04/25	2	31.85	2	31.75	31.85	0	497	0.00%
2019/04/24	0	0.00	2	30.70	30.75	-2	437	-0.46%
2019/04/17	2	30.15	0	0.00	30.65	2	368	0.54%
2019/04/01	0	0.00	2	28.83	28.75	-2	216	-0.93%
2019/03/27	0	0.00	2	29.00	29.00	-2	185	-1.08%
2019/03/26	0	0.00	3	28.35	28.40	-3	164	-1.83%
2019/03/22	0	0.00	2	28.23	28.35	-2	145	-1.38%
2019/03/21	0	0.00	5	28.00	28.00	-5	127	-3.93%
2019/03/06	0	0.00	1	26.40	26.35	-1	76	-1.30%
2019/02/27	1	26.20	0	0.00	26.15	1	72	1.38%
2019/02/13	0	25.65	0	0.00	25.40	0	61	0.00%
2018/11/30	1	24.90	0	0.00	24.80	1	99	1.00%
2018/09/07	1	25.90	1	25.80	25.40	0	329	0.00%
2018/08/27	0	0.00	1	26.35	26.25	-1	314	-0.32%
2018/08/24	1	26.25	0	0.00	26.35	1	309	0.32%
2018/08/23	5	27.80	0	0.00	26.65	5	301	1.66%
2018/08/21	0	0.00	0.3	26.50	26.50	-0.3	152	-0.19%
2018/08/17	1	25.55	0	0.00	25.45	1	145	0.69%
2018/07/18	0	0.00	1	25.05	25.10	-1	144	-0.69%
2018/07/17	1	25.05	0	0.00	25.05	1	145	0.69%
2018/07/03	0.1	26.20	0	0.00	26.20	0.1	122	0.10%
2018/06/07	0.1	26.75	0	0.00	26.75	0.1	179	0.07%
2018/05/08	0.1	25.90	0	0.00	26.10	0.1	188	0.03%
2018/03/31	0	0.00	3	26.20	26.20	-3	198	-1.51%
2018/03/30	0	0.00	3	26.20	26.20	-3	196	-1.53%
2018/03/29	0	0.00	4	26.13	26.20	-4	194	-2.06%
2018/03/28	4	26.15	0	0.00	26.15	4	193	2.07%
2018/03/27	2	26.35	0	0.00	26.25	2	191	1.05%
2018/03/26	1	26.25	0	0.00	26.35	1	183	0.54%
2018/03/22	3	26.45	0	0.00	26.45	3	178	1.68%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/12	0	0.00	1	27.00	27.15	-1	143	-0.70%
2018/01/22	0	0.00	0.2	27.15	27.15	-0.2	153	-0.13%
2018/01/16	0	0.00	1	27.00	27.05	-1	154	-0.65%