基泰 (2538)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股▼0.91%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	16.25	0	0.00	15.90	0.2	1,218	0.02%
2024/04/19	0	0.00	0.4	15.30	15.15	-0.4	1,054	-0.04%
2024/04/16	0	0.00	25	14.87	14.85	-25	923	-2.71%
2024/04/02	0.1	14.45	0	0.00	14.45	0.1	907	0.01%
2024/03/20	0	0.00	0	15.25	15.20	0	942	0.00%
2024/02/26	1	15.60	0	0.00	15.65	1	1,360	0.07%
2024/02/05	0	15.20	0	0.00	15.30	0	1,539	0.00%
2024/02/02	0	0.00	3	15.30	15.30	-3	1,615	-0.19%
2024/01/11	0	0.00	0	16.10	16.10	0	1,947	0.00%
2024/01/05	0	0.00	5	16.00	16.20	-5	2,116	-0.24%
2023/12/29	2.3	15.58	0	0.00	15.70	2.3	3,785	0.06%
2023/12/27	0.4	15.75	0	0.00	15.75	0.4	4,410	0.01%
2023/12/25	5	15.47	0	0.00	15.50	5	4,542	0.11%
2023/12/15	0	0.00	0.2	15.90	16.00	-0.2	5,177	0.00%
2023/12/14	2	15.65	0	0.00	15.85	2	5,239	0.04%
2023/12/13	5	15.55	0	0.00	15.80	5	5,323	0.09%
2023/12/12	4	15.65	0.7	15.60	15.60	3.3	5,396	0.06%
2023/12/11	7	16.00	0	0.00	16.10	7	5,466	0.13%
2023/12/06	2	16.33	0	16.40	16.40	2	6,381	0.03%
2023/12/05	0	0.00	0	16.40	16.40	0	6,379	0.00%
2023/12/04	0.9	16.20	0	0.00	16.35	0.9	6,369	0.01%
2023/11/27	0.1	15.90	1	15.75	16.05	-0.9	6,158	-0.01%
2023/11/24	1	15.60	0	0.00	15.70	1	6,137	0.02%
2023/11/10	0	0.00	10	14.80	14.75	-10	6,336	-0.16%
2023/10/25	0	0.00	2	14.85	14.85	-2	6,174	-0.03%
2023/10/12	0	0.00	10	14.57	14.50	-10	5,839	-0.17%
2023/10/06	12	15.97	97	15.41	15.40	-85	5,520	-1.54%
2023/10/05	40	16.00	40	15.75	16.00	0	5,245	0.00%
2023/10/04	6	15.40	6	15.80	15.70	0	4,148	0.00%
2023/10/03	0	0.00	0.4	15.95	15.95	-0.4	3,801	-0.01%
2023/09/27	0	0.00	3.1	13.72	14.40	-3.1	3,390	-0.09%
2023/09/26	5	13.82	0	0.00	13.90	5	3,198	0.16%
2023/09/22	0	0.00	12	13.00	12.85	-12	2,901	-0.41%
2023/09/21	0	0.00	10.5	13.40	13.30	-10.5	2,830	-0.37%
2023/09/20	105	13.30	0	0.00	13.35	105	2,767	3.79%	大買/鉅額交易
2023/09/18	0	0.00	1	12.95	12.90	-1	2,597	-0.04%
2023/09/15	0	0.00	9	12.85	12.85	-9	2,501	-0.36%
2023/09/13	0	0.00	2.2	12.49	12.85	-2.2	2,297	-0.09%
2023/09/12	77.2	12.46	59	12.44	12.60	18.2	2,077	0.87%
2023/09/04	2	14.65	0	0.00	14.65	2	1,171	0.17%
2023/08/30	0	0.00	30	14.65	14.40	-30	1,154	-2.60%
2023/08/29	30	14.93	0	0.00	14.90	30	1,126	2.66%
2023/08/25	2	14.75	2	14.93	15.00	0	1,099	0.00%
2023/08/24	6	15.59	5	14.85	14.45	1	1,062	0.09%
2023/08/23	1	15.70	2	15.68	15.65	-1	951	-0.11%
2023/08/22	1	14.80	1	14.80	14.85	0	873	0.00%
2023/08/17	0	0.00	1	13.75	13.95	-1	750	-0.13%
2023/08/16	0	0.00	1	13.70	13.70	-1	721	-0.14%
2023/08/14	2	13.45	5	13.41	13.50	-3	666	-0.45%
2023/08/11	6	13.05	0	0.00	13.10	6	584	1.03%
2023/06/02	4	13.05	0	0.00	13.00	4	727	0.55%
2023/05/05	0	0.00	1	12.75	12.75	-1	657	-0.15%
2023/05/04	0	0.00	21	12.94	12.85	-21	637	-3.30%
2023/05/02	0	0.00	1	13.50	13.50	-1	599	-0.17%
2023/04/28	1	13.40	24	13.37	13.45	-23	593	-3.88%
2023/04/20	1	13.10	0	0.00	13.20	1	578	0.17%
2023/04/18	0	0.00	2	13.10	13.35	-2	577	-0.35%
2023/04/11	4	13.18	0	0.00	13.15	4	598	0.67%
2023/04/06	1	12.85	0	0.00	12.85	1	598	0.17%
2023/03/16	6	12.28	0	0.00	12.20	6	566	1.06%
2023/03/14	12	13.01	0	0.00	13.00	12	529	2.27%
2023/03/13	2	13.10	0	0.00	13.10	2	523	0.38%
2023/03/10	12	13.16	0	0.00	13.30	12	513	2.34%
2023/02/02	0	13.10	0	0.00	13.05	0	458	0.00%
2023/01/30	0	0.00	160	12.70	12.70	-160	471	-33.93%	大賣/鉅額交易
2023/01/10	0	0.00	1	12.65	12.75	-1	589	-0.17%
2023/01/09	1	13.15	0	0.00	13.10	1	587	0.17%
2022/10/04	170	12.64	3	12.85	12.70	167	1,415	11.80%	大買/鉅額交易
2022/09/05	0	0.00	2	14.00	14.05	-2	1,326	-0.15%
2022/09/02	0	0.00	6	14.00	14.00	-6	1,342	-0.45%
2022/08/30	0	0.00	4	14.45	14.40	-4	1,313	-0.30%
2022/08/26	0	0.00	2	14.20	14.15	-2	1,308	-0.15%
2022/08/24	0	0.00	1	14.45	14.55	-1	1,247	-0.08%
2022/08/12	8	13.45	0	0.00	13.35	8	1,156	0.69%
2022/08/11	0	0.00	25	13.28	13.30	-25	1,170	-2.14%
2022/07/29	0	0.00	25	13.21	13.20	-25	1,232	-2.03%
2022/07/28	0	0.00	2	12.95	12.95	-2	1,205	-0.17%
2022/07/25	0	12.90	3	12.95	12.95	-3	1,207	-0.25%
2022/07/14	5	12.30	0	0.00	12.35	5	1,245	0.40%
2022/07/12	10	12.33	0	0.00	12.30	10	1,248	0.80%
2022/07/06	40	12.48	0	0.00	12.45	40	1,257	3.18%
2022/07/05	0	0.00	1	12.80	12.75	-1	1,320	-0.08%
2022/07/01	0	0.00	58	13.28	12.75	-58	1,311	-4.42%
2022/06/23	5	12.25	0	0.00	12.35	5	1,245	0.40%
2022/06/22	20	12.33	0	0.00	12.25	20	1,246	1.60%
2022/06/20	3	12.42	0	0.00	12.35	3	1,260	0.24%
2022/06/17	5	12.64	0	0.00	12.65	5	1,270	0.39%
2022/06/16	2	12.78	0	0.00	12.75	2	1,277	0.16%
2022/06/14	2	12.95	0	0.00	13.05	2	1,544	0.13%
2022/06/08	0	0.00	1	13.70	13.65	-1	1,538	-0.06%
2022/06/07	0	0.00	2	13.73	13.60	-2	1,536	-0.13%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/20	0	0.00	1	13.15	13.10	-1	1,423	-0.07%
2022/05/19	3.4	12.79	0	0.00	13.10	3.4	1,417	0.24%
2022/05/17	0	0.00	6	13.07	13.05	-6	1,381	-0.43%
2022/05/16	0	0.00	0	13.00	12.85	0	1,351	0.00%
2022/05/11	1	12.15	0	0.00	12.25	1	1,314	0.08%
2022/05/10	1.2	12.03	0	0.00	12.20	1.2	1,309	0.09%
2022/05/09	4	12.16	0	0.00	12.10	4	1,302	0.31%
2022/05/06	2.4	12.23	1	12.25	12.30	1.4	1,288	0.11%
2022/05/05	1	12.30	0	0.00	12.35	1	1,282	0.08%
2022/05/04	3	12.23	0	0.00	12.25	3	1,280	0.23%
2022/05/03	1	12.20	3	12.25	12.25	-2	1,277	-0.16%
2022/04/29	1	12.25	0	0.00	12.30	1	1,284	0.08%
2022/04/27	3	12.45	0	0.00	12.35	3	1,292	0.23%
2022/04/26	1	12.60	0	0.00	12.65	1	1,288	0.08%
2022/04/25	2	12.63	0	0.00	12.60	2	1,303	0.15%
2022/04/22	1	12.65	0	0.00	12.85	1	1,296	0.08%
2022/04/20	5	12.75	0	0.00	12.75	5	1,283	0.39%
2022/04/12	0	0.00	1	12.95	12.85	-1	1,325	-0.08%
2022/04/11	4	13.40	0	0.00	13.15	4	1,334	0.30%
2022/04/08	0	0.00	2	13.05	13.20	-2	1,313	-0.15%
2022/04/07	0	0.00	2	12.85	12.80	-2	1,282	-0.16%
2022/04/01	2	12.70	0	0.00	12.75	2	1,285	0.16%
2022/03/30	2	12.60	0	0.00	12.60	2	1,295	0.15%
2022/03/22	1	13.00	0	0.00	12.90	1	1,422	0.07%
2022/03/18	3	12.63	3	12.80	12.85	0	1,469	0.00%
2022/03/17	3	13.07	6	13.03	13.25	-3	1,402	-0.21%
2022/03/08	0	0.00	0	12.00	12.00	0	1,507	0.00%
2022/03/01	0.1	12.40	0	0.00	12.45	0.1	2,163	0.01%
2022/02/23	0.3	12.60	0	0.00	12.70	0.3	2,265	0.01%
2022/02/18	1	12.20	0	0.00	12.30	1	2,312	0.04%
2022/02/11	1	12.40	0	0.00	12.45	1	2,435	0.04%
2021/12/17	4	12.60	4	12.60	12.55	0	5,137	0.00%
2021/12/14	3	13.05	3	13.00	13.00	0	5,009	0.00%
2021/12/03	0	0.00	54	14.00	14.00	-54	4,919	-1.10%
2021/12/02	0	0.00	3	14.15	14.25	-3	4,886	-0.06%
2021/12/01	7	15.11	2	15.20	14.85	5	4,861	0.10%
2021/11/25	50	13.90	0	0.00	14.65	50	4,662	1.07%
2021/11/24	1	13.30	3	13.48	14.05	-2	4,731	-0.04%
2021/11/19	2	12.95	0	0.00	13.00	2	4,717	0.04%
2021/11/17	11	13.10	17	13.00	13.00	-6	4,712	-0.13%
2021/11/16	1	13.30	0	0.00	13.25	1	4,679	0.02%
2021/11/15	5	13.11	0	0.00	13.15	5	4,675	0.11%
2021/11/08	0	0.00	2	13.15	13.05	-2	4,921	-0.04%
2021/11/05	2	12.80	0	0.00	12.80	2	5,136	0.04%
2021/11/04	0	0.00	2	13.40	13.25	-2	5,041	-0.04%
2021/11/02	3	13.08	2	13.10	13.15	1	5,023	0.02%
2021/11/01	2	12.70	0	0.00	12.55	2	4,959	0.04%
2021/10/26	7	13.33	20	13.21	13.10	-13	4,820	-0.27%
2021/10/25	25	14.00	18	13.52	13.60	7	4,787	0.15%
2021/10/22	10	14.22	8	14.01	14.45	2	4,576	0.04%
2021/10/21	8	13.35	2	13.45	13.50	6	4,028	0.15%
2021/10/12	0	0.00	3	12.25	12.25	-3	3,061	-0.10%
2021/10/05	0	0.00	2	12.45	12.55	-2	2,939	-0.07%
2021/10/04	2	12.83	2	12.88	12.70	0	2,899	0.00%
2021/09/30	2	12.75	0	0.00	12.95	2	2,835	0.07%
2021/09/28	0	0.00	0	12.80	12.75	0	2,681	0.00%
2021/09/27	7	12.68	9	12.70	12.50	-2	2,665	-0.08%
2021/09/22	2	12.00	0	0.00	12.05	2	2,588	0.08%
2021/09/13	0	0.00	8	12.70	12.65	-8	2,519	-0.32%
2021/09/09	0	0.00	0	12.00	12.00	0	2,461	0.00%
2021/09/08	4	11.97	0.7	11.90	11.80	3.3	2,443	0.14%
2021/09/06	3.7	13.03	5.3	12.70	12.35	-1.6	2,376	-0.07%
2021/09/03	1	12.15	0	0.00	12.45	1	2,301	0.04%
2021/09/02	7.3	12.29	2.8	12.29	12.20	4.5	2,256	0.20%
2021/09/01	0.7	12.40	0	0.00	12.50	0.7	2,212	0.03%
2021/08/31	2	12.80	7	12.70	12.70	-5	2,161	-0.23%
2021/08/30	5.1	12.41	0	0.00	13.20	5.1	2,006	0.25%
2021/08/27	1.9	12.05	1	12.05	12.10	0.9	1,753	0.05%
2021/08/26	0.2	11.60	0	0.00	11.80	0.2	1,692	0.01%
2021/08/20	0	0.00	0	11.20	11.10	0	1,636	0.00%
2021/08/19	0	0.00	5	11.30	11.05	-5	1,621	-0.31%
2021/08/18	0	10.95	3.1	11.03	11.50	-3	1,601	-0.19%
2021/08/17	0.2	11.30	0	0.00	11.35	0.2	1,557	0.02%
2021/08/16	7.5	12.04	4	12.03	12.10	3.5	1,483	0.23%
2021/08/13	8.3	12.27	8	12.04	12.10	0.3	1,395	0.03%
2021/08/12	9	11.92	6	11.85	12.15	3	1,318	0.23%
2021/08/11	6	12.22	3.1	11.88	12.10	2.9	1,239	0.23%
2021/08/10	0.4	10.95	2.2	11.21	11.25	-1.8	991	-0.19%
2021/08/09	2	11.10	0	0.00	11.10	2	956	0.21%
2021/08/06	0.9	10.65	1	10.55	10.75	-0.1	863	-0.01%
2021/08/04	0	10.30	0	0.00	10.55	0	885	0.00%
2021/08/02	0	0.00	0.4	10.65	10.65	-0.4	900	-0.05%
2021/07/30	0.4	10.65	2	10.85	10.60	-1.6	900	-0.18%
2021/07/29	1	10.45	2	10.50	10.60	-1	797	-0.12%
2021/07/06	0	0.00	0.1	9.99	9.97	-0.1	1,124	-0.01%
2021/07/05	0.1	9.91	0	0.00	9.98	0.1	1,130	0.01%
2021/05/31	2	10.10	0	0.00	10.00	2	1,213	0.16%
2021/05/12	0	0.00	3	10.15	9.96	-3	1,212	-0.25%
2021/05/10	0	0.00	1	10.55	10.60	-1	1,155	-0.09%
2021/05/07	0.9	10.45	0	0.00	10.50	0.9	1,147	0.08%
2021/05/05	0	0.00	0.3	10.35	10.30	-0.3	1,123	-0.02%
2021/05/04	0.4	10.05	0	0.00	10.20	0.4	1,121	0.03%
2021/05/03	2	10.50	10	10.65	10.50	-8	1,092	-0.73%
2021/04/29	0	0.00	0	10.85	10.70	0	1,074	0.00%
2021/04/28	0	10.65	16	10.72	10.80	-16	1,057	-1.51%
2021/04/26	10	10.73	0	10.65	10.60	10	1,048	0.95%
2021/04/23	6	10.77	1	10.90	10.85	5	1,023	0.49%
2021/04/22	10	11.13	16.1	11.06	10.90	-6.1	1,006	-0.61%
2021/04/21	3.5	10.84	43	10.86	10.90	-39.5	922	-4.29%
2021/04/20	41.5	10.75	0	10.85	10.85	41.4	891	4.65%
2021/04/19	13.1	10.57	1	10.45	10.55	12.1	832	1.45%
2021/04/16	1	10.35	0	0.00	10.35	1	828	0.12%
2021/04/14	5	10.25	21	10.21	10.15	-16	810	-1.97%
2021/04/13	14	10.30	0	0.00	10.30	14	803	1.74%
2021/04/12	2	10.15	0	0.00	10.20	2	777	0.26%
2021/03/10	0	0.00	1	10.15	10.05	-1	794	-0.13%
2021/03/09	0.2	10.05	0	0.00	10.10	0.2	830	0.02%
2021/03/04	1	10.00	0	0.00	10.05	1	1,171	0.09%
2021/03/03	1.8	10.00	0	0.00	10.00	1.8	1,329	0.14%
2021/02/24	2	10.10	0.8	10.10	10.10	1.2	1,331	0.09%
2021/02/23	0.7	10.15	2	10.30	10.20	-1.3	1,322	-0.10%
2021/02/22	0	0.00	1	9.89	9.94	-1	1,274	-0.08%
2021/02/19	0.8	9.82	1	9.87	9.89	-0.2	1,241	-0.02%
2021/02/18	0.7	9.80	0	0.00	9.87	0.7	1,236	0.06%
2021/02/17	0	0.00	1	9.83	9.85	-1	1,230	-0.08%
2021/02/05	0.9	9.74	0	0.00	9.80	0.9	1,225	0.08%
2021/02/04	0.2	9.82	0	0.00	9.86	0.2	1,221	0.02%
2021/02/03	0.5	9.81	0	0.00	9.88	0.5	1,223	0.04%
2021/01/20	2	10.00	0	0.00	9.91	2	1,206	0.17%
2021/01/06	0	0.00	0	10.05	10.05	0	1,126	0.00%
2020/12/31	0	0.00	0	10.40	10.40	0	1,093	0.00%
2020/12/30	0	10.30	2	10.40	10.40	-2	1,089	-0.18%
2020/12/24	0	0.00	1.3	10.12	10.15	-1.3	1,044	-0.12%
2020/12/23	0.7	10.00	0	0.00	10.10	0.7	1,039	0.07%
2020/12/21	0.5	10.00	0	0.00	10.10	0.5	1,049	0.05%
2020/12/18	2	10.10	0	0.00	10.10	2	1,053	0.19%
2020/12/16	0	0.00	0.4	10.30	10.30	-0.4	1,073	-0.04%
2020/12/15	0.2	10.00	0	0.00	10.05	0.2	1,067	0.02%
2020/12/14	0.2	10.00	0	0.00	10.10	0.2	1,069	0.02%
2020/12/11	0	0.00	1	10.20	10.05	-1	1,064	-0.09%
2020/12/10	0.8	10.10	0	0.00	10.15	0.8	1,054	0.07%
2020/12/09	0	0.00	1	10.10	10.05	-1	1,045	-0.10%
2020/12/08	2.8	10.14	0	0.00	10.10	2.8	1,043	0.27%
2020/12/07	0.2	10.35	0	0.00	10.40	0.2	1,037	0.02%
2020/12/04	0.1	10.30	0	0.00	10.35	0.1	1,029	0.01%
2020/12/03	0	0.00	0	10.40	10.40	0	1,009	0.00%
2020/12/02	0	0.00	0.5	10.70	10.65	-0.5	978	-0.05%
2020/12/01	0.6	10.90	0	0.00	11.00	0.6	917	0.06%
2020/11/30	0	0.00	4	11.98	11.55	-4	840	-0.48%
2020/11/27	4	11.20	2.5	11.07	11.20	1.5	621	0.24%
2020/11/02	0	0.00	0.1	10.00	9.68	-0.1	507	-0.02%
2020/08/25	0	0.00	5	10.00	10.10	-5	594	-0.84%
2020/08/20	0	0.00	0.8	10.00	10.00	-0.8	601	-0.14%
2020/08/19	0	0.00	37	10.10	10.25	-37	629	-5.88%
2020/08/18	0.6	9.95	0	0.00	10.00	0.6	611	0.09%
2020/08/17	0	0.00	0.5	10.00	10.00	-0.5	610	-0.09%
2020/08/14	0.5	9.73	0.2	9.73	9.78	0.3	603	0.06%
2020/08/13	0.5	9.74	0	0.00	9.80	0.5	601	0.08%
2020/08/12	0	0.00	1	9.88	9.83	-1	599	-0.17%
2020/08/11	0.6	9.80	0.1	9.80	9.87	0.5	598	0.09%
2020/08/10	0.1	9.84	2.4	9.89	9.83	-2.2	602	-0.37%
2020/08/07	0	0.00	0.1	9.74	9.74	-0.1	603	-0.02%
2020/08/06	0.1	9.78	0.2	9.78	9.78	-0.1	599	-0.01%
2020/08/05	0.9	9.75	0	0.00	9.82	0.9	593	0.15%
2020/08/03	0	0.00	0	9.84	9.80	0	598	0.00%
2020/07/31	0	9.94	0	0.00	9.89	0	608	0.00%
2020/07/10	0	0.00	8.6	9.97	10.05	-8.6	609	-1.41%
2020/07/06	37.6	10.56	0	0.00	10.55	37.6	588	6.39%
2020/06/08	0	0.00	0.6	10.40	10.40	-0.6	669	-0.08%
2020/06/05	0	0.00	0.4	10.40	10.40	-0.4	665	-0.05%
2020/06/04	0.8	10.35	0	0.00	10.40	0.8	671	0.12%
2020/06/03	0.1	10.30	0	0.00	10.40	0.1	685	0.02%
2020/05/20	0	0.00	0.1	9.90	9.80	-0.1	669	-0.01%
2020/05/19	0.1	9.74	0	0.00	9.80	0.1	673	0.01%
2020/05/07	0	0.00	0	9.80	9.76	0	697	0.00%
2020/05/06	0	9.58	0	0.00	9.54	0	691	0.00%
2020/04/15	0	9.39	0	0.00	9.38	0	772	0.00%
2020/04/14	0	0.00	0.1	9.30	9.25	-0.1	770	-0.01%
2020/04/13	0	0.00	0.1	9.20	9.14	-0.1	768	-0.01%
2020/03/27	2	8.86	0	0.00	8.84	2	787	0.25%
2020/03/25	0	0.00	2	8.73	8.88	-2	798	-0.25%
2020/03/23	2	8.05	0	0.00	8.06	2	832	0.24%
2020/03/20	2	8.18	0	0.00	8.28	2	888	0.23%
2020/03/19	4	8.07	2	7.88	7.88	2	894	0.22%
2020/03/18	4	8.87	4	8.80	8.75	0	863	0.00%
2020/03/16	2	9.10	0	0.00	9.07	2	859	0.23%
2020/03/13	2	9.00	2	9.08	9.37	0	850	0.00%
2020/03/12	0	0.00	2	10.00	10.00	-2	822	-0.24%
2020/03/11	0	0.00	10	10.52	10.55	-10	800	-1.25%
2020/02/25	0.1	11.55	0	0.00	11.50	0.1	789	0.01%
2020/02/18	0	11.70	0	0.00	11.65	0	769	0.00%
2020/02/17	0.1	11.75	0	0.00	11.65	0.1	770	0.01%
2020/02/14	0	0.00	0.2	11.75	11.75	-0.2	759	-0.03%
2020/02/13	0.2	11.60	0	0.00	11.70	0.2	762	0.03%
2020/01/30	0	0.00	0.8	12.00	11.90	-0.8	717	-0.11%
2020/01/20	0.8	12.65	0	0.00	12.75	0.8	693	0.12%
2020/01/17	15	12.73	0	0.00	12.75	15	707	2.12%
2020/01/06	2	12.70	0	0.00	12.70	2	976	0.20%
2019/12/17	58	12.86	56	13.04	12.85	2	852	0.23%
2019/12/11	2	12.80	2	12.90	12.65	0	784	0.00%
2019/12/09	49	12.70	49	12.82	12.60	0	761	0.00%
2019/12/05	0	0.00	2	12.50	12.45	-2	735	-0.27%
2019/12/03	2	12.40	0	0.00	12.50	2	735	0.27%
2019/11/29	3	12.83	3	12.98	12.60	0	733	0.00%
2019/11/25	0	0.00	2	12.35	12.35	-2	698	-0.29%
2019/11/21	2	12.25	0	0.00	12.25	2	702	0.28%
2019/11/13	0	0.00	2	12.40	12.40	-2	725	-0.28%
2019/11/12	2	12.25	0	0.00	12.25	2	731	0.27%
2019/10/24	2	12.45	6.5	12.51	12.55	-4.5	711	-0.64%
2019/10/23	1	12.70	0	0.00	12.65	1	690	0.14%
2019/10/21	1	12.80	2	13.03	12.90	-1	674	-0.15%
2019/10/18	0	0.00	0.2	12.35	12.30	-0.2	577	-0.04%
2019/10/17	6.7	12.64	0	0.00	12.65	6.7	516	1.30%
2019/10/16	0	12.20	0	0.00	12.30	0	444	0.01%
2019/10/14	0	0.00	4	12.00	11.90	-4	440	-0.91%
2019/10/09	4	11.80	0	0.00	11.80	4	442	0.90%
2019/09/23	0	0.00	0.1	11.75	11.70	-0.1	529	-0.01%
2019/09/19	0.1	11.60	0	0.00	11.70	0.1	564	0.01%
2019/09/16	0	0.00	0.3	11.55	11.50	-0.3	580	-0.06%
2019/09/11	0.3	11.50	0	0.00	11.60	0.3	591	0.05%
2019/09/06	0	0.00	0.1	11.60	11.60	-0.1	616	-0.02%
2019/09/05	0	0.00	1	11.75	11.60	-1	617	-0.16%
2019/09/04	0.6	11.60	0	0.00	11.70	0.6	618	0.10%
2019/09/03	0.1	11.60	0	0.00	11.70	0.1	623	0.01%
2019/09/02	0.4	11.60	6	11.48	11.70	-5.6	622	-0.90%
2019/08/26	4	11.30	0	0.00	11.25	4	638	0.63%
2019/08/21	2	11.40	0	0.00	11.40	2	739	0.27%
2019/07/08	0	0.00	2.2	12.16	12.20	-2.2	666	-0.33%
2019/07/05	0	0.00	4	12.15	12.20	-4	662	-0.60%
2019/07/04	0	0.00	4	11.95	12.05	-4	653	-0.61%
2019/07/03	0.2	12.35	1	12.35	12.35	-0.8	636	-0.13%
2019/07/02	2.5	12.30	0	0.00	12.40	2.5	620	0.41%
2019/07/01	10.2	12.34	0	0.00	12.30	10.2	610	1.67%
2019/06/27	0.3	12.30	0	0.00	12.40	0.3	593	0.04%
2019/06/18	0	0.00	1	12.25	12.20	-1	550	-0.18%
2019/06/17	0.2	12.20	0	0.00	12.30	0.2	556	0.03%
2019/06/13	0.2	12.00	0	0.00	12.05	0.2	546	0.04%
2019/06/11	0.6	12.00	0	0.00	12.10	0.6	544	0.11%
2019/05/29	0	0.00	2	12.55	12.45	-2	507	-0.39%
2019/05/28	10	12.30	12	12.29	12.40	-2	454	-0.44%
2019/05/27	2	12.15	0	0.00	12.15	2	416	0.48%
2019/01/04	0	0.00	10	12.33	12.45	-10	716	-1.40%
2018/12/28	10	12.65	0	0.00	12.35	10	817	1.22%
2018/12/06	0	0.00	1	11.95	11.80	-1	1,581	-0.06%
2018/11/13	0	0.00	13	12.50	12.50	-13	2,630	-0.49%
2018/11/07	0	0.00	18	12.15	12.30	-18	2,628	-0.68%
2018/11/01	18	11.85	0	0.00	12.05	18	2,644	0.68%
2018/10/31	1	11.75	0	0.00	11.70	1	2,638	0.04%
2018/10/25	0	0.00	1	11.90	11.95	-1	2,614	-0.04%
2018/10/12	0	0.00	1	12.85	13.00	-1	2,506	-0.04%
2018/10/08	0	0.00	2	12.75	12.70	-2	2,426	-0.08%
2018/10/02	2	14.35	0	0.00	14.30	2	2,314	0.09%
2018/09/27	1	14.55	1	14.40	14.50	0	2,302	0.00%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/25	2	15.10	0	0.00	14.50	2	2,266	0.09%
2018/09/21	0	0.00	1	14.30	14.35	-1	2,131	-0.05%
2018/09/19	0	0.00	30	13.45	13.90	-30	1,986	-1.51%
2018/09/14	30	13.10	0	0.00	13.15	30	1,893	1.58%
2018/09/04	1	13.90	0	0.00	13.90	1	1,447	0.07%
2018/08/20	1	10.40	0	0.00	10.50	1	811	0.12%
2018/08/15	2	10.53	0	0.00	10.45	2	842	0.24%
2018/08/14	1	10.55	0	0.00	10.60	1	849	0.12%
2018/08/13	3	10.60	0	0.00	10.60	3	895	0.33%
2018/08/10	1	10.65	0	0.00	10.70	1	912	0.11%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/08/08	1	10.70	0	0.00	10.70	1	929	0.11%
2018/08/07	1	10.75	0	0.00	10.80	1	928	0.11%
2018/08/06	1	10.70	0	0.00	10.70	1	938	0.11%
2018/08/03	1	10.70	0	0.00	10.70	1	954	0.10%
2018/08/02	1	10.75	0	0.00	10.70	1	959	0.10%
2018/08/01	1	10.80	0	0.00	10.80	1	966	0.10%
2018/06/20	0	0.00	5	11.15	11.20	-5	1,037	-0.48%
2018/06/15	0	0.00	1	11.30	11.25	-1	1,027	-0.10%
2018/05/28	0	0.00	1	11.25	11.25	-1	941	-0.11%
2018/05/25	0	0.00	0.1	11.10	11.15	-0.1	933	-0.01%
2018/05/21	0	0.00	31	11.10	11.35	-31	894	-3.47%
2018/05/18	6	11.02	5	11.11	11.00	1	849	0.12%
2018/05/17	0	0.00	5	10.85	10.95	-5	826	-0.61%
2018/05/16	5	10.91	0	0.00	10.85	5	824	0.61%
2018/05/02	1	10.85	0	0.00	10.90	1	827	0.12%
2018/04/30	0	0.00	0	11.00	10.85	0	809	0.00%
2018/04/09	0	0.00	0.1	10.55	10.55	-0.1	802	-0.01%
2018/04/03	0.1	10.40	0	0.00	10.40	0.1	807	0.01%
2018/04/02	0	0.00	30	10.50	10.50	-30	811	-3.70%
2018/03/30	1	10.30	0	0.00	10.30	1	797	0.13%
2018/03/12	5	10.22	0	0.00	10.20	5	788	0.63%
2018/03/09	0.1	10.50	0	0.00	10.30	0.1	777	0.01%
2018/01/25	0	0.00	2	10.40	10.40	-2	699	-0.29%
2018/01/18	0	10.65	0	0.00	10.65	0	772	0.00%
2018/01/17	2	10.70	0	0.00	10.75	2	764	0.26%