皇翔 (2545)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.20	62.10	-1	953	-0.10%
2025/01/13	2	59.50	0	0.00	60.40	2	969	0.21%
2024/12/20	1	64.70	1	62.80	61.80	0	1,052	0.00%
2024/12/16	0	0.00	10	64.31	64.20	-10	1,180	-0.85%
2024/12/11	0	0.00	1	65.70	66.50	-1	1,230	-0.08%
2024/12/09	1	70.40	2.4	71.02	67.70	-1.4	1,274	-0.11%
2024/12/04	0	0.00	0.1	75.03	73.70	-0.1	1,280	-0.01%
2024/12/03	0	0.00	2	75.95	75.20	-2	1,293	-0.15%
2024/11/28	0	0.00	4	74.52	73.10	-4	1,386	-0.29%
2024/11/26	1	78.50	0	0.00	79.00	1	1,386	0.07%
2024/11/25	0	0.00	2	78.45	78.90	-2	1,404	-0.14%
2024/11/22	3.1	77.33	2	78.35	77.70	1.1	1,407	0.08%
2024/11/21	2	71.40	1	71.50	76.60	1	1,389	0.07%
2024/11/20	1	70.90	0.5	70.50	70.70	0.5	1,372	0.04%
2024/11/18	10	68.80	0	0.00	68.70	10	1,444	0.69%
2024/11/15	1	68.20	1	67.70	67.70	0	1,473	0.00%
2024/11/14	1	67.20	0	67.20	67.40	1	1,544	0.06%
2024/11/13	0	65.60	0.1	67.60	66.70	-0.1	1,726	0.00%
2024/11/12	1.4	67.20	1.1	67.51	66.80	0.3	1,792	0.02%
2024/11/11	1.2	67.11	0	0.00	67.30	1.2	1,793	0.07%
2024/11/08	1	64.30	2	64.30	64.70	-1	1,775	-0.06%
2024/10/29	1	57.50	0	0.00	57.50	1	1,976	0.05%
2024/10/24	1	58.50	1	58.50	58.40	0	2,062	0.00%
2024/10/23	1	60.00	0	0.00	59.10	1	2,076	0.05%
2024/10/07	0	0.00	0.2	59.90	60.50	-0.2	2,326	-0.01%
2024/10/04	0.1	58.30	2	58.00	58.00	-1.9	2,310	-0.08%
2024/10/01	0	0.00	0	59.10	58.60	0	2,308	0.00%
2024/09/26	0.5	58.30	0	0.00	57.20	0.5	2,312	0.02%
2024/09/20	3.1	59.31	0	0.00	58.50	3.1	2,308	0.13%
2024/09/13	2	63.90	0	0.00	63.60	2	2,196	0.09%
2024/09/09	7	61.84	8	62.05	62.20	-1	2,113	-0.05%
2024/09/06	2	58.35	2.1	59.29	58.90	-0.1	2,087	0.00%
2024/09/05	0	0.00	2	59.80	59.20	-2	2,111	-0.09%
2024/09/03	0.1	61.50	1.4	61.40	60.30	-1.3	2,154	-0.06%
2024/08/30	2	62.75	1	64.40	63.90	1	2,160	0.05%
2024/08/23	2	62.05	3	61.47	61.30	-1	2,095	-0.05%
2024/08/22	2	63.40	2.2	63.26	63.00	-0.2	2,086	-0.01%
2024/08/21	7	62.69	8	64.18	64.70	-1	2,067	-0.05%
2024/08/20	3	66.73	1.4	65.50	65.00	1.6	2,038	0.08%
2024/08/19	0.1	69.45	1	70.90	70.60	-0.9	2,009	-0.04%
2024/08/16	3	68.90	4	69.33	69.10	-1	2,000	-0.05%
2024/08/15	5	67.38	3	68.87	67.20	2	1,939	0.10%
2024/08/14	0	0.00	1	64.90	65.30	-1	1,818	-0.06%
2024/08/13	0	0.00	0.1	58.50	59.40	-0.1	1,788	0.00%
2024/08/12	2.1	56.81	2	56.05	56.90	0.1	1,831	0.00%
2024/08/09	1	54.60	0	0.00	54.30	1	1,847	0.05%
2024/08/08	0	0.00	2	54.80	54.50	-2	1,857	-0.11%
2024/08/07	2	53.25	4	52.80	55.10	-2	1,907	-0.10%
2024/08/06	3	54.00	2	59.15	54.00	1	1,947	0.05%
2024/08/05	0	0.00	0.3	57.80	57.60	-0.3	1,978	-0.01%
2024/08/02	2	64.80	2	67.40	64.00	0	2,030	0.00%
2024/08/01	1.2	68.27	0	0.00	68.50	1.2	2,071	0.06%
2024/07/30	2	64.75	0	0.00	64.90	2	2,346	0.09%
2024/07/29	0	0.00	0.9	65.50	64.60	-0.9	2,406	-0.04%
2024/07/23	0.9	63.40	0	0.00	64.40	0.9	2,446	0.04%
2024/07/22	0	0.00	0.2	60.80	62.10	-0.2	2,491	-0.01%
2024/07/18	0	0.00	0	65.00	64.50	0	2,499	0.00%
2024/07/17	0	65.70	0	0.00	64.70	0	2,510	0.00%
2024/07/16	1	63.30	1	64.60	64.80	0	2,560	0.00%
2024/07/11	2.5	61.88	0.1	63.40	63.50	2.4	2,586	0.09%
2024/07/10	0.2	61.10	0	0.00	61.40	0.2	2,549	0.01%
2024/07/02	0	0.00	2.9	59.11	59.20	-2.9	2,598	-0.11%
2024/07/01	2.9	59.79	0	0.00	60.10	2.9	2,583	0.11%
2024/06/12	0	0.00	1	58.80	57.50	-1	2,450	-0.04%
2024/06/04	1	61.90	0.3	61.80	62.50	0.7	2,281	0.03%
2024/06/03	0.3	61.00	1	60.00	61.40	-0.7	2,255	-0.03%
2024/05/31	1	60.20	1	61.40	60.00	0	2,236	0.00%
2024/05/24	0	0.00	1.3	58.73	58.50	-1.3	2,134	-0.06%
2024/05/20	1	61.50	1.1	60.94	61.30	-0.1	2,006	0.00%
2024/05/16	0	0.00	1	59.50	60.00	-1	1,881	-0.05%
2024/05/15	0	0.00	1	59.30	59.40	-1	1,813	-0.06%
2024/05/14	1	57.80	0	0.00	57.90	1	1,781	0.06%
2024/05/13	0	0.00	14	57.20	59.60	-14	1,752	-0.80%
2024/05/10	1	58.30	0	0.00	57.20	1	1,691	0.06%
2024/05/09	1	60.00	1	62.10	58.40	0	1,623	0.00%
2024/05/08	0	0.00	0.2	59.90	60.50	-0.2	1,552	-0.02%
2024/05/07	1.2	61.66	0.5	64.00	61.60	0.7	1,464	0.05%
2024/05/06	20.5	64.33	21	65.63	66.30	-0.5	1,379	-0.03%
2024/05/03	3	63.80	3.4	63.03	67.20	-0.4	1,196	-0.03%
2024/05/02	1.4	60.92	1	60.50	61.10	0.4	996	0.04%
2024/04/30	1	57.20	0	0.00	58.00	1	911	0.11%
2024/04/29	1	57.10	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	10.3	56.60	57.20	-10.3	802	-1.28%
2024/04/25	0	0.00	1	55.40	54.50	-1	733	-0.14%
2024/04/24	0.3	53.20	0	53.90	53.70	0.2	693	0.04%
2024/04/23	21	53.83	33	53.47	53.60	-12	671	-1.79%
2024/04/22	22	53.16	10	54.57	51.90	12	645	1.86%
2024/04/19	9	51.77	5	51.30	51.30	4	583	0.69%
2024/04/15	10	49.33	0	0.00	49.35	10	448	2.23%
2024/04/12	0.1	49.25	0	0.00	49.80	0.1	427	0.02%
2024/04/11	1.3	50.20	0	48.20	50.20	1.3	395	0.33%
2024/03/21	1	43.75	0	0.00	43.95	1	283	0.35%
2024/03/20	1	43.45	0	0.00	43.50	1	288	0.35%
2024/03/08	0	0.00	2	43.00	42.80	-2	290	-0.69%
2024/03/06	0	0.00	1	43.65	43.80	-1	284	-0.35%
2024/03/04	10	43.20	0	0.00	43.25	10	277	3.60%
2024/02/27	0	0.00	11	42.73	42.95	-11	273	-4.03%
2024/02/19	0	0.00	9	43.00	43.25	-9	257	-3.50%
2024/02/02	0	0.00	10	42.50	42.50	-10	245	-4.07%
2024/01/30	0	0.00	3	43.05	43.10	-3	239	-1.25%