台航 (2617)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	35.70	0	0.00	35.65	3	3,481	0.09%
2024/05/22	0	0.00	2	36.25	36.45	-2	3,511	-0.06%
2024/05/14	0	0.00	11	37.77	38.30	-11	3,678	-0.30%
2024/05/13	3	38.22	9	38.50	37.80	-6	3,518	-0.17%
2024/05/10	18	38.36	1	37.70	38.25	17	3,075	0.55%
2024/05/09	3	37.07	3	37.20	37.05	0	2,865	0.00%
2024/05/08	11	39.04	11	38.53	36.65	0	2,786	0.00%
2024/05/03	0	0.00	1	36.50	36.00	-1	2,426	-0.04%
2024/05/02	1	36.45	0	0.00	36.35	1	2,388	0.04%
2024/04/30	2	37.15	2	37.53	37.20	0	2,293	0.00%
2024/04/29	0	0.00	4	37.18	36.80	-4	2,212	-0.18%
2024/04/26	1	36.15	20	35.65	36.20	-19	2,124	-0.89%
2024/04/19	20	35.31	0	0.00	34.70	20	2,033	0.98%
2024/04/08	0	0.00	2	34.35	34.35	-2	2,324	-0.09%
2024/03/20	1	35.45	0	0.00	35.15	1	2,774	0.04%
2024/03/19	1	35.55	0	0.00	35.65	1	2,816	0.04%
2024/03/13	0	0.00	24	35.70	36.00	-24	2,884	-0.83%
2024/03/12	2	36.25	0	0.00	36.25	2	2,971	0.07%
2024/03/08	24	35.02	3	35.33	35.20	21	3,765	0.56%
2024/03/04	1	35.50	0	0.00	35.50	1	4,159	0.02%
2024/02/29	1	35.50	1	35.75	35.45	0	4,256	0.00%
2024/02/26	0	0.00	1	35.40	35.20	-1	4,109	-0.02%
2024/02/23	3	35.20	1	35.50	35.05	2	4,054	0.05%
2024/02/21	33	34.34	29	34.70	34.75	4	3,847	0.10%
2024/01/09	2	33.15	0	0.00	32.65	2	3,590	0.06%
2024/01/08	1	34.10	1	34.40	34.20	0	3,515	0.00%
2024/01/05	0	0.00	2	34.73	34.80	-2	3,472	-0.06%
2024/01/04	2	34.53	1	34.15	34.35	1	3,415	0.03%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2024/01/02	1	33.70	1	33.50	33.40	0	3,299	0.00%
2023/12/29	1	32.95	0	0.00	33.00	1	3,257	0.03%
2023/12/27	0	0.00	1	33.75	33.20	-1	3,245	-0.03%
2023/12/26	1	33.05	1	33.40	33.45	0	3,237	0.00%
2023/12/25	1	33.35	2	32.75	32.70	-1	3,211	-0.03%
2023/12/22	1	33.65	1	33.95	33.95	0	3,163	0.00%
2023/12/21	3	33.87	2	34.08	34.25	1	3,115	0.03%
2023/12/19	0	0.00	10	32.75	33.10	-10	3,008	-0.33%
2023/12/18	3	33.92	3	33.65	33.50	0	3,000	0.00%
2023/12/15	0	0.00	1	32.60	32.55	-1	2,974	-0.03%
2023/12/12	4	33.40	0	0.00	33.15	4	3,037	0.13%
2023/12/08	6	33.55	0	0.00	33.65	6	2,985	0.20%
2023/12/07	3	33.78	2	34.03	33.95	1	2,922	0.03%
2023/12/06	3	34.88	24	35.09	35.50	-21	2,807	-0.75%
2023/12/05	17	36.47	8	36.84	36.05	9	2,630	0.34%
2023/12/04	2	34.20	5	33.00	35.35	-3	1,913	-0.16%
2023/12/01	15	32.42	0	0.00	32.15	15	1,618	0.93%
2023/11/29	0	0.00	60	30.97	30.85	-60	1,438	-4.17%
2023/11/28	1	31.10	131	31.24	31.00	-130	1,408	-9.23%	大賣/鉅額交易
2023/11/24	0	0.00	10	29.75	29.70	-10	1,243	-0.80%
2023/11/03	0	0.00	20	28.13	28.50	-20	1,606	-1.25%
2023/10/31	40	27.76	14	27.43	27.40	26	1,594	1.63%
2023/10/30	30	28.21	0	0.00	28.30	30	1,591	1.89%
2023/10/16	20	28.78	40	28.75	28.80	-20	1,667	-1.20%
2023/10/12	10	28.98	0	0.00	29.10	10	1,705	0.59%
2023/10/02	10	28.80	0	0.00	28.95	10	1,771	0.56%
2023/09/26	0	0.00	1	29.15	29.05	-1	1,823	-0.05%
2023/09/22	25	29.56	0	0.00	29.60	25	1,873	1.33%
2023/09/21	21	30.25	0	0.00	30.20	21	1,862	1.13%
2023/09/20	26	31.12	1	30.90	30.70	25	1,819	1.37%
2023/09/19	30	30.18	0	0.00	30.10	30	1,699	1.77%
2023/08/21	0	0.00	2	29.25	29.10	-2	1,570	-0.13%
2023/08/18	73	30.59	6	30.78	30.50	67	1,499	4.47%
2023/08/16	0	0.00	1	26.85	26.90	-1	1,242	-0.08%
2023/08/10	0	0.00	4	26.65	26.80	-4	1,223	-0.33%
2023/08/04	0	0.00	2	27.35	27.25	-2	1,192	-0.17%
2023/07/31	2	27.90	0	0.00	27.55	2	1,183	0.17%
2023/07/28	7	28.09	0	0.00	28.05	7	1,198	0.58%
2023/07/24	2	27.40	0	0.00	27.30	2	1,159	0.17%
2023/07/20	0	0.00	1	28.30	28.40	-1	1,151	-0.09%
2023/07/19	0	0.00	3	30.60	30.55	-3	1,140	-0.26%
2023/07/12	1	30.90	0	0.00	30.70	1	1,077	0.09%
2023/07/10	0	0.00	1	31.05	31.20	-1	1,056	-0.09%
2023/07/03	0	0.00	3	31.55	31.75	-3	1,028	-0.29%
2023/06/28	1	30.35	0	0.00	30.25	1	975	0.10%
2023/06/26	0	0.00	10	30.45	30.45	-10	1,006	-0.99%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	0	0.00	2	30.15	30.20	-2	1,226	-0.16%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/05/30	0	0.00	10	29.25	29.10	-10	1,857	-0.54%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/23	10	30.19	0	0.00	30.20	10	2,200	0.45%
2023/05/15	0	0.00	1	29.80	29.85	-1	2,205	-0.05%
2023/05/11	1	30.50	0	0.00	30.10	1	2,225	0.04%
2023/05/03	0	0.00	0.1	31.00	30.75	-0.1	2,226	-0.01%
2023/05/02	1	31.45	0	0.00	31.40	1	2,230	0.04%
2023/04/27	0.1	30.95	0	0.00	31.10	0.1	2,241	0.01%
2023/04/07	2	31.65	0	0.00	32.20	2	2,218	0.09%
2023/03/14	5	33.35	5	32.75	33.35	0	2,310	0.00%
2023/03/07	0	0.00	0	34.05	33.85	0	1,981	0.00%
2023/03/06	10	32.15	0	0.00	31.95	10	1,855	0.54%
2023/03/03	0	0.00	2	31.50	32.10	-2	1,825	-0.11%
2023/03/02	2	31.25	0	0.00	31.25	2	1,743	0.12%
2023/03/01	3	30.00	0	0.00	29.85	3	1,635	0.18%
2023/02/03	0	0.00	1	27.20	27.20	-1	1,364	-0.07%
2023/02/02	2	26.80	0	0.00	27.30	2	1,360	0.15%
2023/01/30	1	26.25	0	0.00	26.25	1	1,322	0.08%
2023/01/03	5	26.90	0	0.00	26.70	5	1,330	0.38%
2022/12/26	10	26.69	10	26.65	26.70	0	1,371	0.00%
2022/12/22	1	27.50	1	28.00	27.60	0	1,373	0.00%
2022/12/19	5	26.95	5	27.24	26.65	0	1,267	0.00%
2022/12/16	1	27.70	1	27.30	27.30	0	1,276	0.00%
2022/11/21	0	0.00	0.1	25.00	24.90	-0.1	1,440	-0.01%
2022/11/18	0.1	25.40	0	0.00	25.10	0.1	1,443	0.01%
2022/11/16	0	0.00	0	26.45	25.50	0	1,445	0.00%
2022/11/11	0	25.25	1	25.50	25.15	-1	1,440	-0.07%
2022/11/08	1	25.25	2	25.50	25.00	-1	1,439	-0.07%
2022/11/01	4	23.25	0	0.00	23.15	4	1,479	0.27%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/21	1	23.80	0	0.00	23.60	1	1,515	0.07%
2022/10/20	2	23.78	2	23.50	23.85	0	1,527	0.00%
2022/10/17	1	23.55	2	23.40	23.85	-1	1,563	-0.06%
2022/10/13	1	24.65	0	0.00	23.60	1	1,626	0.06%
2022/10/07	4	26.11	0	0.00	26.15	4	1,626	0.25%
2022/09/16	0	0.00	1	28.00	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	15	28.10	28.40	-15	1,656	-0.91%
2022/09/14	15	27.35	0	0.00	27.35	15	1,641	0.91%
2022/09/07	2	25.95	2	26.30	25.95	0	1,769	0.00%
2022/09/05	3	25.55	0	0.00	26.20	3	1,803	0.17%
2022/08/18	2	29.50	2	29.50	29.65	0	2,087	0.00%
2022/08/16	0	0.00	1	29.60	29.20	-1	2,214	-0.05%
2022/08/11	0	0.00	1	29.10	29.05	-1	2,316	-0.04%
2022/08/10	3	28.73	1	28.75	29.10	2	2,309	0.09%
2022/08/09	0	0.00	4	27.70	27.80	-4	2,289	-0.17%
2022/08/01	1	28.70	0	0.00	28.65	1	2,518	0.04%
2022/07/29	0	0.00	0.2	28.80	28.75	-0.2	2,563	-0.01%
2022/06/24	0	0.00	1	29.10	29.05	-1	4,014	-0.02%
2022/06/20	5	31.55	5	32.00	29.50	0	3,901	0.00%
2022/06/17	0	0.00	3	33.10	32.60	-3	3,838	-0.08%
2022/06/16	3	34.25	0	0.00	33.30	3	3,810	0.08%
2022/06/14	1	34.15	0	0.00	34.45	1	3,818	0.03%
2022/06/08	0	0.00	1.1	37.59	37.35	-1.1	4,189	-0.03%
2022/06/06	1	37.80	0	0.00	37.15	1	4,673	0.02%
2022/05/30	0	0.00	2	37.70	37.85	-2	5,023	-0.04%
2022/05/25	2	36.85	3	36.67	36.90	-1	5,826	-0.02%
2022/05/24	3	35.95	5	36.32	36.15	-2	5,823	-0.03%
2022/05/20	0	0.00	1	34.80	34.30	-1	5,765	-0.02%
2022/05/19	1	33.50	1	33.70	33.85	0	5,912	0.00%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/12	1	35.10	0	0.00	35.00	1	5,865	0.02%
2022/05/11	1	36.10	0	0.00	36.05	1	5,827	0.02%
2022/05/09	0	0.00	10	36.55	36.40	-10	5,782	-0.17%
2022/05/06	1	37.90	0	0.00	37.80	1	5,754	0.02%
2022/05/05	0	0.00	2	38.00	38.15	-2	5,736	-0.03%
2022/05/04	10	38.50	0	0.00	37.95	10	5,665	0.18%
2022/04/29	0	0.00	2	38.28	37.75	-2	5,440	-0.04%
2022/04/27	0	0.00	1	35.85	35.45	-1	5,215	-0.02%
2022/04/26	4	36.65	1	37.05	36.05	3	5,199	0.06%
2022/04/25	3	36.20	20	36.52	36.40	-17	5,137	-0.33%
2022/04/22	8	38.19	8	38.44	38.70	0	5,069	0.00%
2022/04/21	1	39.25	3	38.92	39.00	-2	4,998	-0.04%
2022/04/20	29	38.80	10	38.89	38.40	19	4,826	0.39%
2022/04/19	1	37.40	0	0.00	36.85	1	4,454	0.02%
2022/04/18	0	0.00	1	36.15	35.75	-1	4,411	-0.02%
2022/04/15	0	0.00	2	37.60	37.05	-2	4,384	-0.05%
2022/04/14	1	37.05	1	37.35	36.85	0	4,347	0.00%
2022/04/12	0	0.00	8	35.60	35.70	-8	4,323	-0.19%
2022/04/07	0	0.00	2	36.50	35.20	-2	4,266	-0.05%
2022/03/31	0	0.00	1	36.35	36.20	-1	4,237	-0.02%
2022/03/28	4	35.20	4	35.20	35.50	0	4,244	0.00%
2022/03/25	0	0.00	1	34.80	34.85	-1	4,305	-0.02%
2022/03/21	0	0.00	1	36.10	35.95	-1	4,460	-0.02%
2022/03/18	1	35.90	1	35.80	36.05	0	4,515	0.00%
2022/03/16	3	35.47	1	35.35	35.30	2	4,524	0.04%
2022/03/15	3	37.75	0	0.00	36.15	3	4,513	0.07%
2022/03/14	3	37.65	4	37.51	37.10	-1	4,523	-0.02%
2022/03/11	3	37.10	3	37.28	37.10	0	4,531	0.00%
2022/03/10	8	37.01	6	37.88	37.25	2	4,535	0.04%
2022/03/09	4	35.41	5	35.27	35.95	-1	4,249	-0.02%
2022/03/08	2	35.28	6	35.22	33.60	-4	4,286	-0.09%
2022/03/07	3	36.82	3	36.20	35.55	0	4,270	0.00%
2022/03/04	3	37.40	2	37.18	37.35	1	4,258	0.02%
2022/03/03	12	37.31	12	37.03	37.10	0	4,153	0.00%
2022/03/02	30	37.56	28	37.84	37.05	2	4,109	0.05%
2022/03/01	15	37.84	21	37.94	37.00	-6	3,904	-0.15%
2022/02/25	0	0.00	3	36.90	37.70	-3	3,571	-0.08%
2022/02/24	0	0.00	1	35.30	34.30	-1	3,230	-0.03%
2022/02/23	1	35.50	0	0.00	35.50	1	3,257	0.03%
2022/02/22	1	35.20	10	35.13	34.60	-9	3,247	-0.28%
2022/02/21	3	36.47	1	36.50	35.55	2	3,245	0.06%
2022/02/18	9	35.51	1	35.60	35.50	8	3,135	0.26%
2022/02/17	0	0.00	6	34.60	34.20	-6	3,164	-0.19%
2022/02/15	6	34.68	0	0.00	34.00	6	3,303	0.18%
2022/02/14	0	0.00	3	34.90	34.50	-3	3,446	-0.09%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,916	-0.03%
2022/02/08	1	34.70	1	34.50	34.55	0	3,933	0.00%
2022/02/07	0	0.00	1	33.40	33.75	-1	3,988	-0.03%
2022/01/19	1	33.55	0	0.00	33.30	1	4,359	0.02%
2022/01/05	4	36.65	0	0.00	36.65	4	4,971	0.08%
2022/01/04	1	36.70	3	36.95	36.85	-2	5,069	-0.04%
2022/01/03	8	36.83	7	36.79	36.70	1	5,349	0.02%
2021/12/29	0	0.00	1	37.60	37.30	-1	5,627	-0.02%
2021/12/28	1	37.35	0	0.00	37.40	1	5,745	0.02%
2021/12/22	0	0.00	5	38.20	38.05	-5	6,735	-0.07%
2021/12/21	1	37.35	1	37.55	38.30	0	6,770	0.00%
2021/12/17	0	0.00	1	38.70	38.00	-1	6,768	-0.01%
2021/12/15	0	0.00	1	38.35	38.10	-1	6,734	-0.01%
2021/12/13	0	0.00	2	38.45	38.25	-2	6,729	-0.03%
2021/12/10	1	37.95	2	38.08	38.00	-1	6,800	-0.01%
2021/12/09	2.1	38.96	1	38.75	38.95	1.1	6,843	0.02%
2021/12/08	4	39.44	4	39.51	39.40	0	6,923	0.00%
2021/12/07	2	38.38	6	38.90	38.85	-4	6,797	-0.06%
2021/12/06	4	38.15	2	38.00	38.35	2	6,772	0.03%
2021/12/03	2	37.88	0	0.00	37.10	2	6,759	0.03%
2021/12/02	2	38.03	3	38.07	38.05	-1	6,874	-0.01%
2021/12/01	2	36.88	1	37.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	1	37.75	37.80	-1	6,976	-0.01%
2021/11/29	1	36.00	0	0.00	35.85	1	7,112	0.01%
2021/11/25	0	0.00	1	37.60	37.60	-1	7,363	-0.01%
2021/11/24	6	37.51	0	0.00	37.30	6	7,560	0.08%
2021/11/22	0	0.00	1	36.50	37.25	-1	7,920	-0.01%
2021/11/19	0	0.00	6	36.49	35.65	-6	8,291	-0.07%
2021/11/15	0	0.00	1	37.30	36.25	-1	12,804	-0.01%
2021/11/12	1	37.20	6	37.48	37.20	-5	13,189	-0.04%
2021/11/11	2	38.73	0	0.00	37.60	2	13,202	0.02%
2021/11/10	10	38.47	6	38.56	38.60	4	13,197	0.03%
2021/11/09	11	38.04	5	37.95	37.70	6	13,187	0.05%
2021/11/08	0	36.70	0	0.00	37.00	0	13,101	0.00%
2021/11/04	1	36.90	1	37.10	35.70	0	13,196	0.00%
2021/11/03	2	37.08	2	36.55	36.30	0	13,227	0.00%
2021/11/02	0	0.00	1	35.65	35.75	-1	13,285	-0.01%
2021/11/01	1	35.20	0	0.00	35.10	1	13,263	0.01%
2021/10/27	0	0.00	2	34.80	34.80	-2	13,479	-0.01%
2021/10/25	1	35.65	0	0.00	36.10	1	14,064	0.01%
2021/10/21	1	37.35	1	37.10	36.30	0	14,440	0.00%
2021/10/14	1	36.10	1	35.90	37.10	0	15,365	0.00%
2021/10/08	5	40.95	3	41.00	40.20	2	17,224	0.01%
2021/10/07	3	40.25	3	40.35	40.95	0	17,533	0.00%
2021/10/06	2	38.23	2	38.25	37.25	0	17,915	0.00%
2021/10/05	0	0.00	1	39.00	39.45	-1	18,252	-0.01%
2021/10/04	3	40.77	2	41.90	38.85	1	18,607	0.01%
2021/10/01	3	44.42	13	43.18	43.10	-10	19,128	-0.05%
2021/09/30	8	44.11	4	44.34	44.80	4	19,679	0.02%
2021/09/28	0	0.00	3	43.48	43.15	-3	21,363	-0.01%
2021/09/24	1	44.90	0	0.00	45.40	1	25,526	0.00%
2021/09/22	1	44.50	0	0.00	44.00	1	28,031	0.00%
2021/09/17	0	0.00	4	45.15	45.05	-4	29,307	-0.01%
2021/09/16	0	0.00	1	45.10	44.75	-1	30,352	0.00%
2021/09/15	2	45.70	0	0.00	45.65	2	31,814	0.01%
2021/09/14	4	46.45	0	0.00	44.75	4	32,592	0.01%
2021/09/13	7	46.59	4.2	46.55	45.65	2.8	34,744	0.01%
2021/09/10	0	0.00	0.1	45.80	45.75	-0.1	34,972	0.00%
2021/09/09	9	45.37	9.1	45.37	45.10	-0.1	35,510	0.00%
2021/09/07	2.3	47.59	0.2	45.95	45.80	2.1	37,140	0.01%
2021/09/06	1	46.20	0	0.00	45.05	1	37,787	0.00%
2021/09/03	1.1	48.26	6	46.58	47.40	-4.9	38,385	-0.01%
2021/09/02	4.1	47.77	4	47.99	48.70	0.1	38,491	0.00%
2021/09/01	2	48.90	4	48.25	47.45	-2	39,147	-0.01%
2021/08/31	12	50.26	11	50.49	50.10	1	39,133	0.00%
2021/08/30	5	52.46	2	51.10	51.40	3	39,309	0.01%
2021/08/27	6	51.68	2	51.00	50.90	4	39,498	0.01%
2021/08/26	5	53.42	9	53.99	53.30	-4	40,366	-0.01%
2021/08/25	10	53.21	13	53.65	54.00	-3	40,832	-0.01%
2021/08/24	85	55.05	87.1	54.64	53.50	-2.1	40,500	-0.01%
2021/08/23	22.1	52.38	21	52.53	52.90	1.1	39,337	0.00%
2021/08/20	133	50.00	135	49.69	48.10	-2	38,826	-0.01%	大買/大賣/
2021/08/19	186	51.51	170	50.72	49.25	16	37,905	0.04%	大買/大賣/
2021/08/18	27	45.43	24	45.39	47.85	3	36,185	0.01%
2021/08/17	0	0.00	15	43.83	43.50	-15	35,898	-0.04%
2021/08/16	0	0.00	0.7	43.45	43.35	-0.7	36,036	0.00%
2021/08/13	24	46.19	10	46.34	44.80	14	36,035	0.04%
2021/08/12	1.6	44.63	4	44.59	45.25	-2.4	35,960	-0.01%
2021/08/11	1.1	43.81	5	43.40	43.15	-3.9	36,021	-0.01%
2021/08/10	0	0.00	5	44.40	44.25	-5	36,403	-0.01%
2021/08/09	1	45.75	1	46.50	45.00	0	36,597	0.00%
2021/08/06	34	46.65	32	46.68	45.70	2	36,906	0.01%
2021/08/05	0	0.00	10	45.70	44.10	-10	36,977	-0.03%
2021/08/04	9	45.59	9.2	45.86	45.45	-0.2	37,239	0.00%
2021/08/03	32	45.38	24.5	45.15	45.35	7.5	37,965	0.02%
2021/08/02	0.7	44.25	0	0.00	45.60	0.7	38,908	0.00%
2021/07/30	3	46.22	2	45.75	44.50	1	39,585	0.00%
2021/07/29	9	47.01	15	46.68	47.95	-6	40,372	-0.01%
2021/07/28	16	45.67	7	44.24	44.35	9	40,923	0.02%
2021/07/27	8	46.47	9	46.37	44.60	-1	42,247	0.00%
2021/07/26	2	48.40	0	0.00	48.00	2	42,885	0.00%
2021/07/23	7	50.61	5	50.38	50.00	2	43,277	0.00%
2021/07/22	9	49.38	12	49.28	48.70	-3	43,697	-0.01%
2021/07/21	10	53.47	5	51.90	50.00	5	44,865	0.01%
2021/07/20	36	54.18	31	54.15	53.90	5	44,736	0.01%
2021/07/19	14	57.08	16	56.97	56.40	-2	45,062	0.00%
2021/07/16	36	59.59	26.1	59.59	57.00	9.9	45,618	0.02%
2021/07/15	22	58.07	26	57.62	59.50	-4	45,165	-0.01%
2021/07/14	38.1	56.18	41.4	55.93	54.10	-3.3	44,444	-0.01%
2021/07/13	34.4	58.82	46	58.65	57.90	-11.6	43,927	-0.03%
2021/07/12	16	64.85	16	63.66	61.70	0	43,658	0.00%
2021/07/09	31	64.72	25.7	65.57	63.00	5.3	43,275	0.01%
2021/07/08	20.7	67.74	21	67.90	66.40	-0.3	43,108	0.00%
2021/07/07	65	69.55	54	69.32	66.50	11	42,533	0.03%
2021/07/06	79	68.77	89	69.42	66.90	-10	41,570	-0.02%
2021/07/05	55.1	69.48	50	70.76	67.80	5.1	40,676	0.01%
2021/07/02	131	74.26	158.1	74.80	73.80	-27.1	39,759	-0.07%	大買/大賣/
2021/07/01	58	70.55	51.4	70.56	71.90	6.6	37,866	0.02%
2021/06/30	13	63.12	21	64.07	65.50	-8	35,676	-0.02%
2021/06/29	12.4	61.90	23	62.82	59.60	-10.6	34,377	-0.03%
2021/06/28	31	61.47	46	62.04	62.00	-15	33,307	-0.05%
2021/06/25	10	58.51	5	58.90	58.10	5	32,053	0.02%
2021/06/24	92	56.70	114	57.95	57.70	-22	31,133	-0.07%	大賣/
2021/06/23	61	57.77	28	57.25	55.90	33	29,731	0.11%
2021/06/22	131.1	61.84	102	61.74	62.10	29.1	28,969	0.10%	大買/大賣/
2021/06/21	9	56.97	1	57.30	57.30	8	26,873	0.03%
2021/06/18	35	50.80	43	51.49	52.10	-8	26,952	-0.03%
2021/06/17	67	46.16	53	46.04	47.40	14	26,789	0.05%
2021/06/16	110	46.94	113.4	46.86	44.85	-3.4	26,399	-0.01%	大買/大賣/
2021/06/15	87.4	45.55	84	45.74	46.50	3.4	25,661	0.01%
2021/06/11	32	43.53	29	43.77	43.75	3	24,840	0.01%
2021/06/10	40	41.13	39	41.30	42.05	1	24,204	0.00%
2021/06/09	35	44.00	37	44.04	42.75	-2	24,087	-0.01%
2021/06/08	31	41.34	40	42.36	43.60	-9	23,307	-0.04%
2021/06/07	51	40.29	46	40.60	39.65	5	23,151	0.02%
2021/06/04	19	45.69	19	45.45	42.60	0	22,848	0.00%
2021/06/03	165	47.42	172	47.86	46.00	-7	22,487	-0.03%	大買/大賣/
2021/06/02	57	45.01	53	44.89	46.20	4	21,492	0.02%
2021/06/01	26	39.52	29	39.68	42.00	-3	20,843	-0.01%
2021/05/31	14	39.11	17	39.18	38.20	-3	20,722	-0.01%
2021/05/28	13	36.75	18	36.61	38.40	-5	20,617	-0.02%
2021/05/27	5	36.50	0	0.00	36.40	5	20,505	0.02%
2021/05/26	38	35.69	49	35.78	35.85	-11	20,438	-0.05%
2021/05/25	69	36.08	78.7	36.19	36.00	-9.7	20,370	-0.05%
2021/05/24	33.7	38.03	45	37.69	37.55	-11.3	20,229	-0.06%
2021/05/21	46	34.28	44	34.13	35.40	2	20,027	0.01%
2021/05/20	48	34.12	39	34.63	32.20	9	19,942	0.04%
2021/05/19	52	33.42	57.7	33.98	35.00	-5.7	19,994	-0.03%
2021/05/18	29	31.53	28	31.75	33.00	1	19,882	0.01%
2021/05/14	1.7	35.36	10	35.07	33.30	-8.3	19,113	-0.04%
2021/05/13	5	37.00	5	37.00	37.00	0	18,689	0.00%
2021/05/12	26	43.05	58	42.33	41.10	-32	18,363	-0.17%
2021/05/11	63	49.78	57	50.54	45.65	6	18,059	0.03%
2021/05/10	25	51.23	30	50.92	50.70	-5	17,286	-0.03%
2021/05/07	63	48.48	58	48.72	48.65	5	16,230	0.03%
2021/05/06	90	48.88	83.5	49.08	48.70	6.5	15,395	0.04%
2021/05/05	66	43.78	79	44.23	46.85	-13	14,341	-0.09%
2021/05/04	104.5	47.14	91.5	47.28	42.60	13	13,422	0.10%	大買/
2021/05/03	40.5	45.91	24	46.00	46.35	16.5	11,865	0.14%
2021/04/29	5	39.75	3	39.97	42.15	2	10,976	0.02%
2021/04/28	14	41.81	33	41.36	40.45	-19	10,444	-0.18%
2021/04/27	53	41.72	32	41.69	41.15	21	9,815	0.21%
2021/04/26	2	37.93	20	38.35	38.35	-18	8,392	-0.21%
2021/04/23	16	37.68	30	37.15	34.90	-14	8,181	-0.17%
2021/04/22	33	38.22	66	36.51	37.70	-33	7,717	-0.43%
2021/04/21	22	36.49	5.2	36.05	36.55	16.8	6,984	0.24%
2021/04/20	0	0.00	0.3	33.25	33.25	-0.3	6,430	0.00%
2021/04/16	77	26.72	66.5	26.91	27.50	10.5	6,441	0.16%
2021/04/14	58	25.35	0	0.00	25.10	58	6,147	0.94%
2021/04/09	6	23.77	0	0.00	23.80	6	5,901	0.10%
2021/04/08	0	0.00	3	24.25	24.15	-3	5,884	-0.05%
2021/04/07	0	0.00	1	24.00	24.15	-1	5,875	-0.02%
2021/04/06	2	24.00	0	0.00	23.95	2	6,068	0.03%
2021/03/31	0	0.00	1	24.40	24.00	-1	6,138	-0.02%
2021/03/29	2	24.60	1	24.20	24.50	1	6,021	0.02%
2021/03/26	1	23.45	0	0.00	23.30	1	6,007	0.02%
2021/03/25	3	22.88	1	23.00	22.80	2	6,218	0.03%
2021/03/24	2	24.05	0	0.00	23.75	2	6,263	0.03%
2021/03/23	25	24.69	18.1	25.16	23.95	6.9	6,132	0.11%
2021/03/22	4.1	24.47	2	25.00	25.40	2.1	5,703	0.04%
2021/03/19	6	22.55	1	23.70	23.10	5	5,313	0.09%
2021/03/18	0	0.00	1	22.10	22.10	-1	4,872	-0.02%
2021/03/17	1	21.05	0	0.00	21.05	1	4,723	0.02%
2021/03/15	1	21.35	0	0.00	21.60	1	4,931	0.02%
2021/03/12	3	20.55	0	0.00	20.65	3	4,930	0.06%
2021/02/26	0	0.00	0.2	20.00	20.00	-0.2	5,366	0.00%
2021/02/25	0.2	20.00	0	0.00	20.15	0.2	5,350	0.00%
2021/02/23	0	0.00	3	20.38	20.35	-3	5,333	-0.06%
2021/02/22	0	0.00	3	20.40	20.45	-3	5,318	-0.06%
2021/02/19	4	20.74	2	20.85	20.35	2	5,282	0.04%
2021/02/18	2	19.65	0	0.00	19.90	2	5,096	0.04%
2021/02/02	3	17.95	0	0.00	18.20	3	5,077	0.06%
2021/01/28	2	18.25	0	0.00	18.20	2	5,008	0.04%
2021/01/26	1	18.45	3	18.42	18.50	-2	4,975	-0.04%
2021/01/21	0	0.00	0.7	18.65	18.60	-0.7	4,903	-0.01%
2021/01/20	1	19.15	0	0.00	18.55	1	4,879	0.02%
2021/01/19	0	0.00	0.3	19.35	19.30	-0.3	4,835	-0.01%
2021/01/18	1	19.50	1	19.45	19.70	0	4,820	0.00%
2021/01/15	1.9	19.90	0	0.00	20.10	1.9	4,777	0.04%
2021/01/14	0	0.00	2	21.35	21.05	-2	4,714	-0.04%
2021/01/13	0	20.55	0	0.00	20.70	0	4,597	0.00%
2021/01/12	21	21.32	21	21.70	20.55	0	4,503	0.00%
2021/01/11	0	0.00	5	21.29	21.40	-5	4,403	-0.11%
2021/01/08	2	20.50	0	0.00	20.65	2	4,303	0.05%
2021/01/07	1	20.30	1	20.20	20.10	0	4,264	0.00%
2021/01/06	0	0.00	1	20.75	20.75	-1	4,187	-0.02%
2021/01/04	1	22.55	0	0.00	22.15	1	4,051	0.02%
2020/12/31	2	21.25	0	0.00	21.10	2	3,746	0.05%
2020/12/30	1	20.70	1	20.40	20.75	0	3,693	0.00%
2020/12/29	3	22.03	2	22.13	21.25	1	3,641	0.03%
2020/12/28	1	21.70	2	21.33	21.70	-1	3,379	-0.03%
2020/12/24	1	20.10	0	0.00	19.95	1	3,096	0.03%
2020/12/22	3	21.32	4	20.95	20.40	-1	3,005	-0.03%
2020/12/21	8	21.63	19	21.60	21.65	-11	2,836	-0.39%
2020/12/18	14	20.65	6	20.67	20.80	8	2,502	0.32%
2020/12/17	0	0.00	0.2	19.95	19.80	-0.2	2,334	-0.01%
2020/12/15	0	0.00	5	20.00	19.75	-5	2,281	-0.22%
2020/12/14	0	0.00	1	19.80	19.90	-1	2,219	-0.05%
2020/12/11	1.2	19.35	0	0.00	19.50	1.2	2,175	0.06%
2020/12/09	5	20.50	60	20.50	20.75	-55	2,056	-2.67%
2020/12/08	61	20.03	0	0.00	19.75	61	1,788	3.41%
2020/12/03	2	19.93	0	0.00	19.70	2	1,583	0.13%
2020/11/30	0	0.00	5	19.65	19.75	-5	1,407	-0.36%
2020/11/27	35	19.80	30	19.93	19.80	5	1,337	0.37%
2020/11/24	0	17.50	0	0.00	17.65	0	850	0.00%
2020/10/22	0	0.00	0	17.55	17.40	0	762	0.00%
2020/10/20	0	16.40	0	0.00	16.55	0	737	0.00%
2020/09/29	0	0.00	3.1	17.14	16.80	-3.1	767	-0.40%
2020/09/28	3.1	17.05	0	0.00	17.05	3.1	769	0.40%
2020/09/08	0	0.00	2	17.85	17.10	-2	804	-0.25%
2020/09/07	2	17.65	0	0.00	17.65	2	778	0.26%
2020/09/02	5	17.15	0	0.00	17.15	5	740	0.67%
2020/08/31	0	0.00	0	17.45	17.40	0	761	0.00%
2020/08/27	0	0.00	1	17.00	17.00	-1	752	-0.13%
2020/08/25	0	0.00	0.3	17.00	16.95	-0.3	699	-0.04%
2020/08/19	0.2	16.95	0	0.00	17.05	0.2	676	0.03%
2020/08/18	0	0.00	0.3	16.95	16.95	-0.3	651	-0.05%
2020/08/14	0	0.00	2	16.35	16.55	-2	601	-0.33%
2020/08/13	3	16.30	1	16.35	16.20	2	586	0.34%
2020/08/12	1	16.25	0	0.00	16.15	1	584	0.17%
2020/08/11	0	0.00	0.3	16.00	16.00	-0.3	576	-0.06%
2020/08/10	0.1	16.00	0	0.00	16.15	0.1	574	0.01%
2020/08/07	0.8	15.60	0	0.00	15.70	0.8	570	0.13%
2020/07/22	0	0.00	1	16.00	15.85	-1	654	-0.15%
2020/07/21	0.9	15.90	0	0.00	16.00	0.9	645	0.14%
2020/07/20	0.1	15.90	0	0.00	16.00	0.1	641	0.02%
2020/07/13	0	0.00	0.1	16.10	16.05	-0.1	669	-0.01%
2020/07/10	0	0.00	0.2	16.10	16.05	-0.2	676	-0.03%
2020/07/09	0	0.00	0.3	16.25	16.25	-0.3	667	-0.05%
2020/07/08	0	16.40	0	0.00	16.45	0	660	0.00%
2020/07/06	0.6	16.30	0	0.00	16.45	0.6	670	0.09%
2020/06/03	0	0.00	2	16.15	16.30	-2	643	-0.31%
2020/05/28	2	16.05	0	0.00	15.75	2	629	0.32%
2020/04/30	0	0.00	3	15.85	16.10	-3	571	-0.53%
2020/04/29	3	15.65	0	0.00	15.75	3	574	0.52%
2020/04/10	0	0.00	0	15.05	14.95	0	500	0.00%
2020/04/09	0	0.00	0.4	14.75	14.70	-0.4	498	-0.07%
2020/04/08	0	0.00	0.1	14.40	14.40	-0.1	489	-0.02%
2020/04/07	0.5	13.90	0	0.00	14.00	0.5	487	0.10%
2020/02/25	0	0.00	2	16.05	16.20	-2	340	-0.59%
2020/01/30	0	0.00	0.4	16.90	16.75	-0.4	354	-0.10%
2020/01/15	0	0.00	0.1	17.80	17.75	-0.1	344	-0.02%
2020/01/14	0	0.00	0.4	17.80	17.80	-0.4	346	-0.12%
2020/01/10	0.8	17.70	0	0.00	17.85	0.8	359	0.23%
2019/10/29	0	0.00	6	18.65	18.65	-6	799	-0.75%
2019/07/30	0	0.00	3	22.15	22.30	-3	1,470	-0.20%
2019/07/29	3	22.80	0	0.00	22.70	3	1,494	0.20%
2019/07/25	1	22.90	1	22.70	22.70	0	1,514	0.00%
2019/07/23	0	0.00	2	23.40	23.75	-2	1,536	-0.13%
2019/07/22	2	23.75	5	23.75	23.70	-3	1,505	-0.20%
2019/07/19	8	22.82	0	0.00	22.95	8	1,445	0.55%
2019/07/18	2	22.10	2	22.20	21.95	0	1,396	0.00%
2019/07/09	0	0.00	8	20.70	20.80	-8	1,228	-0.65%
2019/07/08	0	0.00	7	20.60	20.60	-7	1,222	-0.57%
2019/07/05	7	20.74	2	20.60	20.75	5	1,210	0.41%
2019/07/04	3	20.35	0	0.00	20.40	3	1,175	0.26%
2019/07/02	0	0.00	5	19.80	20.05	-5	1,158	-0.43%
2019/06/27	2	20.20	2	20.30	19.95	0	1,127	0.00%
2019/06/26	0	0.00	5	19.90	20.00	-5	1,078	-0.46%
2019/06/19	2	19.30	0	0.00	19.40	2	1,061	0.19%
2019/06/18	2	19.13	0	0.00	19.20	2	1,059	0.19%
2019/06/13	0	0.00	2	19.20	19.20	-2	1,055	-0.19%
2019/05/21	2	19.60	0	0.00	19.50	2	994	0.20%
2019/05/10	0	0.00	4	18.45	18.45	-4	954	-0.42%
2019/05/07	3	19.60	0	0.00	19.25	3	932	0.32%
2019/05/06	1	19.80	1	19.25	19.30	0	869	0.00%
2019/05/03	0	0.00	5	19.75	19.75	-5	838	-0.60%
2019/04/30	19	19.14	10	19.30	19.45	9	793	1.13%
2019/04/26	0	0.00	3	18.40	18.40	-3	720	-0.42%
2019/04/22	5	18.60	0	0.00	18.55	5	750	0.67%
2019/04/18	0	0.00	14	18.45	18.35	-14	747	-1.87%
2019/04/17	5	18.40	0	0.00	18.40	5	734	0.68%
2019/04/12	0	0.00	10	18.18	18.00	-10	734	-1.36%
2019/04/11	0	0.00	7	18.25	18.10	-7	734	-0.95%
2019/04/01	4	18.20	0	0.00	18.05	4	739	0.54%
2019/03/22	0	0.00	1	17.90	17.90	-1	833	-0.12%
2019/03/21	0	0.00	2	17.95	17.95	-2	832	-0.24%
2019/03/08	0	0.00	2	17.75	17.70	-2	979	-0.20%
2019/03/04	0	0.00	20	18.15	18.20	-20	1,104	-1.81%
2019/02/20	2	17.95	0	0.00	17.95	2	1,238	0.16%
2019/01/29	1	17.40	0	0.00	17.50	1	1,519	0.07%
2019/01/18	0	0.00	15	17.97	17.90	-15	1,724	-0.87%
2019/01/16	50	18.05	0	0.00	18.00	50	1,853	2.70%
2019/01/02	3	18.80	0	0.00	18.80	3	3,131	0.10%
2018/12/25	12	19.10	0	0.00	19.05	12	3,445	0.35%
2018/12/20	0	0.00	1	19.80	19.80	-1	3,685	-0.03%
2018/12/19	1	20.45	1	20.05	20.15	0	3,719	0.00%
2018/12/18	1	20.80	1	20.40	20.45	0	3,742	0.00%
2018/12/14	1	19.50	0	0.00	19.65	1	3,655	0.03%
2018/12/07	0	0.00	2	19.55	19.80	-2	3,677	-0.05%
2018/12/06	2	19.40	0	0.00	19.35	2	3,691	0.05%
2018/12/03	0	0.00	2	20.15	20.25	-2	3,685	-0.05%
2018/11/28	2	19.75	0	0.00	19.75	2	3,633	0.06%
2018/11/22	0	0.00	1	18.70	18.70	-1	3,498	-0.03%
2018/11/21	0	0.00	5	18.95	19.10	-5	3,509	-0.14%
2018/11/19	0	0.00	5	19.30	19.45	-5	3,557	-0.14%
2018/11/16	1	19.35	0	0.00	19.35	1	3,673	0.03%
2018/11/15	2	18.50	2	18.60	18.60	0	3,628	0.00%
2018/11/13	3	18.20	0	0.00	18.20	3	3,569	0.08%
2018/11/12	3	18.05	0	0.00	18.20	3	3,555	0.08%
2018/11/07	44	19.40	0	0.00	19.40	44	3,534	1.24%
2018/11/06	3	19.40	0	0.00	19.30	3	3,567	0.08%
2018/11/01	10	20.03	1	19.95	19.90	9	3,488	0.26%
2018/10/30	2	20.28	0	0.00	20.30	2	3,537	0.06%
2018/10/29	11	20.49	4	20.21	20.45	7	3,537	0.20%
2018/10/26	2	20.75	0	0.00	20.10	2	3,525	0.06%
2018/10/24	3	21.63	0	0.00	21.30	3	3,446	0.09%
2018/10/18	2	23.03	50	22.84	23.20	-48	3,458	-1.39%
2018/10/16	2	23.30	8	22.94	22.65	-6	3,311	-0.18%
2018/10/15	25	22.17	20	22.63	23.00	5	3,053	0.16%
2018/10/08	3	20.90	3	20.70	21.05	0	2,512	0.00%
2018/10/05	0	0.00	1	20.65	20.00	-1	2,423	-0.04%
2018/10/04	1	21.20	0	0.00	21.15	1	2,366	0.04%
2018/10/03	10	20.80	21	20.73	21.00	-11	2,309	-0.48%
2018/10/02	11	20.26	23	20.23	20.35	-12	2,188	-0.55%
2018/10/01	0	0.00	1	19.95	20.20	-1	2,141	-0.05%
2018/09/28	1	19.60	0	0.00	19.80	1	2,085	0.05%
2018/09/27	14	19.86	60	19.65	19.95	-46	2,015	-2.28%
2018/09/26	21	19.24	29	19.26	19.20	-8	1,915	-0.42%
2018/09/25	3	19.00	0	0.00	19.20	3	1,870	0.16%
2018/09/21	2	18.50	0	0.00	18.55	2	1,830	0.11%
2018/09/18	33	18.31	29	18.39	18.10	4	1,802	0.22%
2018/09/13	10	17.95	0	0.00	17.90	10	1,766	0.57%
2018/09/12	35	17.91	45	18.08	18.10	-10	1,754	-0.57%
2018/09/11	15	17.60	15	17.85	17.75	0	1,735	0.00%
2018/09/05	6	18.03	3	18.00	18.00	3	1,685	0.18%
2018/09/04	2	18.35	0	0.00	18.30	2	1,676	0.12%
2018/09/03	0	0.00	1	18.45	18.35	-1	1,704	-0.06%
2018/08/24	18	19.49	12	19.63	19.40	6	1,635	0.37%
2018/08/23	12	20.91	22	20.29	20.15	-10	1,591	-0.63%
2018/08/16	8	19.43	1	19.55	19.50	7	1,352	0.52%
2018/08/15	2	19.70	0	0.00	19.60	2	1,330	0.15%
2018/08/13	0	0.00	5	18.70	18.30	-5	1,265	-0.39%
2018/08/07	0	0.00	1	20.00	19.90	-1	1,204	-0.08%
2018/08/06	0	0.00	3	20.00	20.25	-3	1,172	-0.26%
2018/08/02	13	19.30	5	19.15	19.20	8	1,105	0.72%
2018/07/30	2	20.25	1	20.60	19.60	1	1,032	0.10%
2018/07/27	0	0.00	3	19.30	19.70	-3	926	-0.32%
2018/07/26	1	19.05	0	0.00	19.50	1	884	0.11%
2018/07/24	13	18.09	2	18.75	18.75	11	843	1.30%
2018/07/18	0	0.00	5	17.40	17.45	-5	780	-0.64%
2018/06/19	0	0.00	1	17.05	16.90	-1	777	-0.13%
2018/06/11	0	0.00	9	17.80	17.70	-9	771	-1.17%
2018/06/07	0	0.00	0.5	17.05	17.15	-0.5	713	-0.07%
2018/06/04	0	0.00	55	17.00	17.00	-55	707	-7.77%
2018/06/01	5	16.90	0	0.00	16.95	5	702	0.71%
2018/05/30	5	16.30	0	0.00	16.55	5	695	0.72%
2018/05/28	50	16.59	0	0.00	16.60	50	692	7.22%
2018/05/23	0	0.00	12	16.76	16.75	-12	695	-1.73%
2018/05/17	1	16.55	0	0.00	16.55	1	710	0.14%
2018/05/16	0	0.00	2	16.78	16.60	-2	704	-0.28%
2018/05/14	2	16.80	0	0.00	16.90	2	729	0.27%
2018/05/11	20	17.15	0	0.00	17.15	20	728	2.75%
2018/05/10	0	0.00	20	17.33	17.30	-20	720	-2.78%
2018/05/03	2	16.80	2	16.75	16.85	0	688	0.00%
2018/05/02	25	17.65	15	17.90	17.05	10	679	1.47%
2018/04/30	2	16.45	0	0.00	17.00	2	611	0.33%
2018/04/25	0	0.00	2	16.45	16.35	-2	556	-0.36%
2018/04/24	2	16.33	0	0.00	16.35	2	556	0.36%
2018/03/06	0	0.00	1	15.55	15.60	-1	1,126	-0.09%
2018/03/05	1	15.40	0	0.00	15.40	1	1,175	0.09%