雲品 (2748)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
44張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	58.60	58.40	-3	200	-1.50%
2024/11/20	0	0.00	2	58.45	58.30	-2	200	-1.00%
2024/11/13	10	57.22	10	57.98	57.30	0	204	0.00%
2024/10/18	7	61.76	7	62.31	61.30	0	238	0.00%
2024/10/17	4	61.55	4	61.98	62.10	0	234	0.00%
2024/10/15	3	60.17	3	60.83	60.40	0	233	0.00%
2024/10/14	22	60.94	22	61.45	60.60	0	231	0.00%
2024/07/31	0	0.00	1	62.00	62.80	-1	575	-0.17%
2024/07/30	1	64.90	0	0.00	64.90	1	593	0.17%
2024/07/29	3	64.10	0	0.00	63.80	3	615	0.49%
2024/07/09	4	66.85	0	0.00	66.80	4	829	0.48%
2024/07/08	4	67.25	0	0.00	67.10	4	835	0.48%
2024/07/05	0	0.00	1	67.60	67.80	-1	881	-0.11%
2024/07/02	9	67.90	1	68.00	67.70	8	899	0.89%
2024/07/01	1	68.40	0	0.00	68.50	1	916	0.11%
2024/06/28	3	68.57	0	0.00	68.60	3	922	0.33%
2024/06/27	6	69.05	0	0.00	68.80	6	924	0.65%
2024/06/26	2	69.45	0	0.00	69.50	2	925	0.22%
2024/06/25	3	69.40	3	69.30	70.10	0	923	0.00%
2024/06/18	0	0.00	4	70.20	70.00	-4	926	-0.43%
2024/06/12	11	69.34	0	0.00	69.70	11	935	1.18%
2024/06/06	5	70.04	0	0.00	70.20	5	950	0.53%
2024/06/05	3	70.30	1	70.40	70.40	2	962	0.21%
2024/06/04	1	70.50	0	0.00	70.50	1	970	0.10%
2024/06/03	7	70.63	0	0.00	70.80	7	977	0.72%
2024/05/28	3	74.70	3	73.20	73.20	0	973	0.00%
2024/05/27	0	0.00	37	70.93	70.70	-37	936	-3.95%
2024/05/24	8	69.15	0	0.00	70.60	8	945	0.85%
2024/05/23	28	70.38	0	0.00	70.00	28	943	2.97%
2024/05/21	1	71.60	0.1	72.20	71.90	0.9	948	0.09%
2024/05/17	0	0.00	2	74.60	74.40	-2	916	-0.22%
2024/05/16	16	77.53	17.2	76.67	76.50	-1.2	920	-0.12%
2024/05/10	3	74.20	2	74.60	74.60	1	943	0.11%
2024/05/07	0.1	73.00	10	72.84	72.60	-10	1,017	-0.98%
2024/05/06	1	74.60	0	0.00	74.30	1	1,070	0.09%
2024/05/03	0.2	74.40	0	0.00	74.30	0.2	1,082	0.02%
2024/05/02	6	75.98	1	75.40	75.30	5	1,076	0.46%
2024/04/29	7	75.26	10	75.00	74.60	-3	1,059	-0.28%
2024/04/26	7	73.19	0	0.00	72.70	7	1,020	0.69%
2024/04/25	4	75.80	0	0.00	73.10	4	1,009	0.40%
2024/04/24	0	0.00	3	69.70	73.70	-3	929	-0.32%
2024/04/19	2	68.00	0	0.00	68.30	2	999	0.20%
2024/04/16	1	68.30	0	0.00	68.80	1	1,094	0.09%
2024/04/01	0	0.00	0.1	72.60	72.50	-0.1	1,387	0.00%
2024/03/13	0	0.00	1	71.70	71.70	-1	1,537	-0.07%
2024/03/04	0	0.00	1	72.10	72.10	-1	1,587	-0.06%
2024/02/27	0	73.40	0	0.00	73.00	0	1,746	0.00%
2024/02/20	0	75.70	0	0.00	75.30	0	2,583	0.00%
2024/02/15	4	76.00	0	0.00	75.90	4	2,720	0.15%
2024/01/31	1	82.00	0	0.00	82.00	1	2,779	0.04%
2024/01/15	1	79.00	0	0.00	78.60	1	3,021	0.03%
2024/01/12	0	0.00	2	83.70	83.20	-2	2,981	-0.07%
2024/01/10	0	0.00	1	83.00	82.80	-1	2,936	-0.03%
2024/01/08	2	85.05	2	84.35	85.50	0	2,912	0.00%
2024/01/03	1	82.20	1	83.50	82.10	0	2,810	0.00%
2024/01/02	2	82.20	2	82.60	81.90	0	2,779	0.00%
2023/12/29	11	84.67	11	83.32	83.20	0	2,760	0.00%
2023/12/21	1	81.00	1	81.20	81.00	0	2,616	0.00%
2023/12/20	2	81.20	0	0.00	82.00	2	2,614	0.08%
2023/12/15	0	79.00	0	0.00	78.80	0	2,577	0.00%
2023/12/04	0	0.00	1	80.20	80.60	-1	2,578	-0.04%
2023/12/01	2	80.90	0	0.00	80.00	2	2,571	0.08%
2023/11/30	0	0.00	1	81.40	80.90	-1	2,572	-0.04%
2023/11/24	3	83.93	2	85.40	83.30	1	2,551	0.04%
2023/11/22	13	87.76	14	87.65	87.50	-1	2,497	-0.04%
2023/11/21	7	85.33	4	84.65	86.00	3	2,432	0.12%
2023/11/20	7	85.24	9	85.89	83.80	-2	2,366	-0.08%
2023/11/17	9	87.67	15	88.14	90.90	-6	2,149	-0.28%
2023/11/16	22	80.98	17	82.04	82.70	5	1,939	0.26%
2023/11/08	1	75.40	1	76.60	75.70	0	1,839	0.00%
2023/11/07	10	78.29	16.6	76.83	76.60	-6.6	1,823	-0.36%
2023/11/06	9.2	74.00	2	71.20	75.10	7.2	1,687	0.43%
2023/11/03	3	69.70	4	68.73	70.10	-1	1,597	-0.06%
2023/11/02	5	67.98	3	65.50	68.40	2	1,595	0.13%
2023/10/18	0.1	64.00	0	0.00	63.80	0.1	2,512	0.00%
2023/10/17	0	0.00	1	65.20	64.90	-1	2,620	-0.04%
2023/09/19	1	71.80	0	0.00	71.50	1	3,453	0.03%
2023/09/13	2	72.45	0	0.00	73.30	2	5,426	0.04%
2023/09/07	0	0.00	3	74.03	73.70	-3	5,752	-0.05%
2023/09/06	3	75.80	0	0.00	75.00	3	5,813	0.05%
2023/09/05	0.1	76.40	0	0.00	75.50	0.1	5,971	0.00%
2023/09/01	0	0.00	0.4	77.30	77.30	-0.4	6,583	-0.01%
2023/08/31	0	0.00	2	76.80	77.10	-2	6,796	-0.03%
2023/08/29	0	0.00	1	75.60	75.80	-1	6,832	-0.01%
2023/08/28	4	75.85	4	76.43	76.80	0	6,943	0.00%
2023/08/25	0	76.90	19	77.24	78.80	-19	7,017	-0.27%
2023/08/24	0	0.00	1	71.70	71.70	-1	6,937	-0.01%
2023/08/23	3	73.03	0	0.00	72.20	3	6,989	0.04%
2023/08/22	0	0.00	1	71.00	70.90	-1	7,061	-0.01%
2023/08/21	0	0.00	1	72.80	72.80	-1	7,320	-0.01%
2023/08/18	1	73.80	0	0.00	72.10	1	7,765	0.01%
2023/08/17	1.1	74.89	0	0.00	74.70	1.1	7,980	0.01%
2023/08/10	1	81.40	0	0.00	81.40	1	8,102	0.01%
2023/08/08	0.1	83.90	0	0.00	82.50	0.1	8,110	0.00%
2023/08/04	1.1	90.14	2	86.70	86.70	-0.9	8,081	-0.01%
2023/08/02	0	0.00	2.1	93.91	91.00	-2.1	8,016	-0.03%
2023/08/01	0.1	92.20	0	0.00	93.30	0.1	7,950	0.00%
2023/07/31	3	94.17	4	92.58	90.60	-1	7,894	-0.01%
2023/07/28	3	92.27	3	90.80	94.20	0	7,774	0.00%
2023/07/27	3	85.37	4	86.48	87.60	-1	7,485	-0.01%
2023/07/26	1	83.00	0	0.00	83.40	1	7,381	0.01%
2023/07/21	9	84.89	4	83.43	83.10	5	7,363	0.07%
2023/07/13	0	0.00	2	81.30	80.80	-2	7,556	-0.03%
2023/07/07	1	89.40	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1	88.90	0	0.00	88.00	1	7,913	0.01%
2023/07/04	0	0.00	1	90.50	88.60	-1	7,879	-0.01%
2023/07/03	1	93.90	0	0.00	92.70	1	7,835	0.01%
2023/06/29	1	93.50	1	93.20	92.10	0	7,893	0.00%
2023/06/27	0	0.00	3	97.67	94.00	-3	7,954	-0.04%
2023/06/26	7	118.00	6	110.25	104.00	1	7,813	0.01%
2023/06/21	20	124.20	15	121.43	115.50	5	7,656	0.07%
2023/06/20	61	116.49	64	117.85	120.00	-3	6,682	-0.04%
2023/06/19	9	105.33	10	109.45	109.50	-1	6,159	-0.02%
2023/06/16	12	99.94	13	100.50	99.80	-1	6,098	-0.02%
2023/06/15	1	98.70	1.2	97.93	98.20	-0.2	6,129	0.00%
2023/06/12	3.1	93.52	3	94.30	92.50	0.1	6,147	0.00%
2023/06/09	4.1	96.68	3	98.10	98.00	1.1	6,184	0.02%
2023/06/08	99.1	101.98	98	102.49	100.50	1.1	6,126	0.02%
2023/06/07	5	98.20	3	98.67	99.20	2	5,937	0.03%
2023/06/06	4	96.45	7	97.06	93.40	-3	5,702	-0.05%
2023/06/02	4	92.15	1	92.80	91.60	3	5,592	0.05%
2023/06/01	6	94.50	6	92.70	92.60	0	5,615	0.00%
2023/05/31	1	91.70	2.2	92.28	92.00	-1.2	5,593	-0.02%
2023/05/30	1	91.30	0	0.00	88.10	1	5,666	0.02%
2023/05/29	0.1	88.60	0	0.00	90.00	0.1	5,749	0.00%
2023/05/26	2.1	92.03	5	91.36	90.10	-2.9	5,873	-0.05%
2023/05/25	65.1	96.34	60	96.48	93.80	5.1	6,341	0.08%
2023/05/24	22	97.29	18	97.13	101.50	4	6,371	0.06%
2023/05/23	3	92.10	3	90.50	92.70	0	6,076	0.00%
2023/05/22	3	85.67	5	87.08	87.80	-2	6,205	-0.03%
2023/05/19	0	0.00	7	88.21	85.50	-7	6,293	-0.11%
2023/05/18	1	81.30	1	81.80	81.00	0	6,272	0.00%
2023/05/17	1	82.70	1	81.50	82.30	0	6,501	0.00%
2023/05/16	1	79.70	0	0.00	80.70	1	6,611	0.02%
2023/05/08	1	82.00	1	81.80	81.80	0	7,100	0.00%
2023/05/04	0	0.00	1	81.80	84.00	-1	7,170	-0.01%
2023/05/02	1	83.00	0	0.00	82.90	1	7,195	0.01%
2023/04/28	1	83.40	0	0.00	83.70	1	7,246	0.01%
2023/04/26	3	84.27	3	84.90	83.60	0	7,371	0.00%
2023/04/25	2	86.15	2	85.95	86.30	0	7,346	0.00%
2023/04/24	1	90.00	1	89.70	90.50	0	7,318	0.00%
2023/04/21	0	0.00	2	94.40	88.80	-2	7,314	-0.03%
2023/04/20	2	91.80	1	91.10	94.50	1	7,290	0.01%
2023/04/19	54	99.51	55	99.25	97.70	-1	7,195	-0.01%
2023/04/18	2	95.70	1	98.30	95.70	1	7,152	0.01%
2023/04/17	2	98.60	7	98.41	96.70	-5	7,268	-0.07%
2023/04/14	5	96.20	0.1	97.00	99.40	4.9	7,051	0.07%
2023/04/13	1.1	90.25	1	91.50	90.40	0.1	6,891	0.00%
2023/04/12	1	88.40	1	89.50	89.60	0	6,891	0.00%
2023/04/11	0	0.00	1	87.60	87.20	-1	7,036	-0.01%
2023/04/07	1	87.20	1	89.00	87.10	0	7,175	0.00%
2023/03/30	1	91.80	0	0.00	89.90	1	7,080	0.01%
2023/03/29	2	90.30	5	90.60	90.50	-3	6,985	-0.04%
2023/03/28	4	87.55	1	87.70	86.70	3	6,828	0.04%
2023/03/23	1	88.50	5	88.94	87.60	-4	6,751	-0.06%
2023/03/22	0	0.00	1	88.10	88.10	-1	6,716	-0.01%
2023/03/21	6	90.02	9	89.96	89.10	-3	6,686	-0.04%
2023/03/20	8	88.00	9	88.44	88.80	-1	6,568	-0.02%
2023/03/17	6	84.30	1	80.60	84.10	5	6,407	0.08%
2023/03/15	2	81.65	0	82.00	81.80	2	6,316	0.03%
2023/03/14	3	83.97	0	0.00	81.60	3	6,277	0.05%
2023/03/13	1	83.60	6	85.10	84.10	-5	6,176	-0.08%
2023/03/10	12	94.90	12	91.24	87.60	0	6,077	0.00%
2023/03/09	0	0.00	3	92.80	93.90	-3	5,922	-0.05%
2023/03/08	4	94.98	2	95.85	94.20	2	5,909	0.03%
2023/03/07	1	94.90	3	97.10	95.00	-2	5,859	-0.03%
2023/03/06	6	94.75	0	0.00	95.20	6	5,773	0.10%
2023/03/03	5	95.82	8.2	95.78	94.40	-3.2	5,698	-0.06%
2023/03/02	19.2	101.30	20	99.70	96.30	-0.8	5,554	-0.01%
2023/03/01	15	98.07	12	95.67	95.20	3	5,283	0.06%
2023/02/24	11	101.31	13	99.90	98.20	-2	5,153	-0.04%
2023/02/23	27	105.87	30	104.48	105.50	-3	4,965	-0.06%
2023/02/22	27	97.97	20.6	100.09	103.00	6.4	4,401	0.14%
2023/02/21	2	93.45	5	95.70	94.00	-3	4,091	-0.07%
2023/02/20	37.6	96.84	36	96.71	96.00	1.6	3,931	0.04%
2023/02/17	3	89.03	3	89.23	93.50	0	3,562	0.00%
2023/02/16	7	84.91	7.7	84.00	85.00	-0.7	3,381	-0.02%
2023/02/15	17.7	80.62	23	81.35	82.90	-5.3	3,259	-0.16%
2023/02/14	14	78.24	2	79.00	80.50	12	2,995	0.40%
2023/02/13	0	0.00	0	73.60	73.30	0	2,836	0.00%
2023/02/10	0	0.00	10.2	76.62	75.80	-10.2	2,787	-0.37%
2023/02/09	10	77.59	10	75.43	79.10	0	2,704	0.00%
2023/02/08	10.2	75.60	0	0.00	76.70	10.2	2,614	0.39%
2023/02/07	48	74.33	52.2	73.31	74.80	-4.2	2,527	-0.17%
2023/02/06	1	67.10	0.2	74.00	74.00	0.8	2,295	0.04%
2023/02/03	3.3	67.52	1	67.10	67.30	2.3	2,189	0.11%
2023/02/01	0	0.00	1	63.40	64.40	-1	2,082	-0.05%
2023/01/30	2	65.30	5	64.42	61.60	-3	2,000	-0.15%
2023/01/17	16	65.31	12	64.28	65.00	4	1,936	0.21%
2023/01/16	1	63.20	1	63.00	63.10	0	1,764	0.00%
2023/01/12	2	63.15	2	62.30	62.20	0	1,726	0.00%
2023/01/11	0	0.00	1	64.70	62.90	-1	1,701	-0.06%
2023/01/10	1.3	64.50	0	0.00	64.90	1.3	1,651	0.08%
2023/01/09	11.7	63.69	11	63.30	64.60	0.7	1,597	0.04%
2023/01/06	20	63.08	30	62.76	64.00	-10	1,557	-0.64%
2023/01/05	2	64.40	3	63.43	64.40	-1	1,398	-0.07%
2023/01/04	12	59.73	3	58.93	59.90	9	1,200	0.75%
2023/01/03	1	57.10	0	0.00	57.10	1	1,160	0.09%
2022/12/30	0	0.00	0	58.70	59.90	0	1,157	0.00%
2022/12/29	7	61.78	26	60.63	59.90	-19	1,088	-1.74%
2022/12/28	20	62.57	0.1	63.20	64.90	19.9	912	2.18%
2022/12/27	11	63.31	11	60.19	59.00	0	808	0.00%
2022/12/26	5.1	60.17	5	59.20	59.40	0.1	787	0.02%
2022/12/21	0	56.70	0	0.00	57.60	0	806	0.00%
2022/12/16	0	0.00	1	57.40	56.90	-1	834	-0.12%
2022/12/15	5	60.10	5	58.70	58.80	0	866	0.00%
2022/12/14	10	58.70	10	58.42	58.50	0	845	0.00%
2022/12/13	0	0.00	1	59.20	56.70	-1	828	-0.12%
2022/12/12	0.1	58.40	11	58.72	58.80	-10.9	801	-1.37%
2022/12/09	6.9	60.22	0	0.00	60.50	6.9	774	0.90%
2022/12/08	6	59.48	0	0.00	59.30	6	734	0.82%
2022/12/06	0.1	56.00	0	0.00	56.40	0.1	653	0.02%
2022/12/05	0	0.00	1.1	55.27	55.60	-1.1	640	-0.18%
2022/12/02	0.9	55.10	0	0.00	55.50	0.9	633	0.14%
2022/12/01	0.2	55.40	0	0.00	55.70	0.2	625	0.04%
2022/11/09	0	0.00	1	46.45	46.65	-1	537	-0.19%
2022/11/01	0	0.00	0.1	45.00	45.20	-0.1	535	-0.03%
2022/10/28	0	0.00	0.1	45.00	44.05	-0.1	537	-0.01%
2022/10/20	0	0.00	0	48.00	47.50	0	525	-0.01%
2022/10/17	0.2	50.10	0	0.00	50.40	0.2	528	0.03%
2022/10/14	0	0.00	0	50.00	49.85	0	530	0.00%
2022/10/13	4	51.70	9	50.13	47.20	-5	534	-0.94%
2022/10/12	6.1	51.58	1	51.50	51.00	5.1	550	0.93%
2022/10/11	3	51.00	3	50.73	49.80	0	567	0.00%
2022/10/07	22	53.37	27	52.21	50.80	-5	560	-0.89%
2022/10/03	5	50.80	0	0.00	51.50	5	501	1.00%
2022/09/30	5	50.70	10	47.87	48.60	-5	469	-1.07%
2022/09/29	5	49.25	0	0.00	49.60	5	443	1.13%
2022/09/23	6	51.27	6	50.01	50.00	0	409	0.00%
2022/09/22	0	50.10	0	0.00	50.60	0	383	0.01%
2022/09/21	0.5	46.75	0	0.00	46.95	0.5	340	0.15%
2022/09/16	0.5	45.45	0	0.00	45.70	0.5	341	0.14%
2022/08/23	0	44.60	0	0.00	44.95	0	350	0.00%
2022/08/22	0	0.00	0.1	45.00	44.90	-0.1	351	-0.04%
2022/08/18	0.1	44.50	0	0.00	44.80	0.1	348	0.04%
2022/08/17	0	44.60	0	0.00	44.70	0	347	0.00%
2022/07/22	0	0.00	1	46.35	46.35	-1	293	-0.34%
2022/07/21	0	0.00	1	46.05	46.85	-1	288	-0.35%
2022/07/20	1	48.15	4	48.16	47.15	-3	276	-1.08%
2022/07/19	1	51.00	0	0.00	48.80	1	260	0.38%
2022/07/18	9	49.99	6	49.44	50.10	3	212	1.41%
2022/07/15	0.3	46.50	0	0.00	46.80	0.3	174	0.16%
2022/07/12	0.5	45.75	0.1	44.50	46.00	0.4	154	0.25%
2022/07/11	0.3	45.38	0	0.00	45.45	0.3	141	0.23%
2022/01/05	0	0.00	0.5	39.54	39.30	-0.5	72	-0.66%
2021/11/17	0	0.00	3	42.67	42.45	-3	52	-5.74%
2021/11/16	3	43.10	0	0.00	43.10	3	52	5.73%
2021/08/03	0	0.00	0.5	43.85	43.85	-0.5	153	-0.34%
2021/08/02	0.5	43.35	0	0.00	43.65	0.5	153	0.34%
2021/07/30	0	0.00	5	43.50	43.35	-5	152	-3.28%
2021/07/27	0	0.00	1	44.40	44.00	-1	150	-0.66%
2021/07/26	0	0.00	1.1	45.44	44.45	-1.1	151	-0.74%
2021/07/23	0.7	45.10	0	0.00	45.40	0.7	152	0.44%
2021/07/21	1	44.20	0	0.00	44.35	1	145	0.69%
2021/07/20	0	0.00	0.1	44.61	44.50	-0.1	144	-0.08%
2021/07/19	0.6	44.76	0.2	44.95	44.85	0.4	143	0.27%
2021/07/13	0.2	43.20	0	0.00	43.50	0.2	138	0.13%
2021/07/08	0	0.00	1	44.90	44.85	-1	130	-0.76%
2021/07/07	0.8	46.10	0	0.00	47.25	0.8	117	0.68%
2021/07/06	5	43.00	0	0.00	43.30	5	101	4.95%
2021/07/05	0.2	43.00	0	0.00	43.00	0.2	98	0.20%
2021/05/17	0	0.00	0.3	36.85	36.85	-0.3	110	-0.25%
2021/05/07	0	0.00	0.2	42.35	42.35	-0.2	101	-0.15%
2021/05/06	0	0.00	0.2	42.55	42.40	-0.2	100	-0.23%
2021/05/05	0	0.00	0.2	42.85	42.85	-0.2	100	-0.18%
2021/05/04	0.1	41.40	0	0.00	42.30	0.1	100	0.06%
2021/04/23	0.5	43.00	0	0.00	43.20	0.5	90	0.53%
2021/04/21	0.3	43.14	0	0.00	43.40	0.3	89	0.34%
2021/03/04	0	0.00	1	43.95	43.95	-1	80	-1.24%
2021/03/03	0.8	43.85	0	0.00	44.05	0.8	81	0.92%
2021/03/02	0	43.00	0	0.00	43.20	0	81	0.06%
2021/02/25	0	0.00	1	44.90	44.50	-1	81	-1.22%
2021/02/24	0.4	43.60	1	43.35	43.90	-0.6	79	-0.69%
2021/02/23	1.8	43.05	0	0.00	43.35	1.8	75	2.33%
2020/08/04	0	0.00	2	46.25	46.05	-2	242	-0.82%
2020/06/22	0	0.00	1	51.40	51.40	-1	232	-0.43%
2020/06/15	0	0.00	1	50.60	50.60	-1	232	-0.43%
2020/06/11	2	52.10	0	0.00	52.00	2	229	0.87%
2020/06/09	0	0.00	3	54.47	54.30	-3	224	-1.34%
2020/06/08	2	54.70	0	0.00	55.00	2	220	0.91%
2020/05/29	1	52.10	1	54.30	52.20	0	193	0.00%
2020/05/28	0	0.00	3	54.40	54.00	-3	189	-1.59%
2020/05/27	4	53.33	0	0.00	52.40	4	172	2.31%
2020/05/26	1	51.40	1	51.10	52.10	0	148	0.00%
2020/05/22	1	43.10	0	0.00	43.10	1	105	0.95%
2020/05/21	1	43.65	0	0.00	43.65	1	105	0.95%
2020/04/22	0	0.00	1	39.40	40.00	-1	120	-0.83%
2020/04/06	1	36.70	0	0.00	36.80	1	121	0.82%
2020/02/05	1	44.80	1	44.45	44.45	0	102	0.00%
2020/01/17	0	0.00	2	50.90	50.70	-2	85	-2.34%
2020/01/10	2	50.95	0	0.00	51.20	2	79	2.52%
2019/09/11	0	0.00	1	58.00	58.30	-1	54	-1.83%
2019/09/03	0	0.00	1	58.10	58.10	-1	57	-1.74%
2019/06/19	2	62.55	0	0.00	62.50	2	57	3.45%
2019/05/21	0	0.00	2	60.95	60.90	-2	54	-3.67%
2019/05/17	1	61.30	0	0.00	61.20	1	53	1.86%
2019/05/03	1	63.50	0	0.00	63.40	1	49	2.01%
2018/11/27	0	0.00	8	63.00	63.20	-8	30	-26.14%
2018/10/22	0	0.00	1	63.00	63.60	-1	33	-3.03%
2018/09/19	0	0.00	1	62.20	62.20	-1	106	-0.94%
2018/08/29	1	66.20	0	0.00	67.00	1	179	0.56%
2018/08/27	3	66.50	0	0.00	66.50	3	180	1.66%
2018/08/24	2	67.15	0	0.00	67.10	2	180	1.11%
2018/08/23	2	67.50	0	0.00	67.50	2	181	1.10%
2018/08/22	2	67.80	0	0.00	67.50	2	182	1.10%
2018/06/26	0	0.00	20	68.00	70.00	-20	132	-15.08%
2018/06/22	13	64.30	1	64.20	64.30	12	94	12.75%
2018/06/12	7	61.77	0	0.00	61.70	7	75	9.30%