券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 12,056 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 31 | 17.80 | 17.85 | -31 | 12,142 | -0.26% |
|
| 2024/11/19 | 5 | 17.90 | 61 | 17.85 | 17.85 | -56 | 12,298 | -0.46% |
|
| 2024/11/15 | 0.1 | 17.65 | 10 | 17.70 | 17.65 | -9.9 | 12,422 | -0.08% |
|
| 2024/11/14 | 5 | 17.55 | 3 | 17.55 | 17.55 | 2 | 12,630 | 0.02% |
|
| 2024/11/13 | 12 | 17.54 | 0 | 0.00 | 17.50 | 12 | 13,207 | 0.09% |
|
| 2024/11/12 | 1 | 17.70 | 2 | 17.65 | 17.60 | -1 | 13,750 | -0.01% |
|
| 2024/11/11 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 14,034 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 20 | 17.85 | 17.75 | -20 | 14,427 | -0.14% |
|
| 2024/11/04 | 0 | 0.00 | 30 | 17.70 | 17.75 | -30 | 15,702 | -0.19% |
|
| 2024/11/01 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 16,537 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 23 | 17.70 | 17.65 | -23 | 16,988 | -0.14% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 17,300 | -0.03% |
|
| 2024/10/23 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 17,387 | 0.01% |
|
| 2024/10/22 | 1 | 17.75 | 4 | 17.75 | 17.75 | -3 | 17,350 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 85 | 17.80 | 17.85 | -85 | 17,509 | -0.49% |
|
| 2024/10/18 | 0 | 0.00 | 19 | 17.84 | 17.90 | -19 | 17,644 | -0.11% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 17,748 | -0.01% |
|
| 2024/10/16 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 17,853 | 0.01% |
|
| 2024/10/15 | 5 | 17.75 | 1 | 17.75 | 17.75 | 4 | 17,988 | 0.02% |
|
| 2024/10/14 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 18,013 | 0.01% |
|
| 2024/10/09 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 18,672 | 0.03% |
|
| 2024/10/04 | 0.5 | 17.70 | 0 | 0.00 | 17.70 | 0.5 | 18,937 | 0.00% |
|
| 2024/10/01 | 51 | 17.71 | 0 | 0.00 | 17.70 | 51 | 19,014 | 0.27% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 17.95 | 18.00 | 0 | 19,488 | 0.00% |
|
| 2024/09/24 | 5 | 17.85 | 0 | 0.00 | 17.95 | 5 | 19,525 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 19,595 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 0.6 | 17.85 | 17.90 | -0.6 | 19,672 | 0.00% |
|
| 2024/09/19 | 10 | 17.70 | 4 | 17.75 | 17.90 | 6 | 19,757 | 0.03% |
|
| 2024/09/16 | 29.6 | 17.67 | 0 | 0.00 | 17.75 | 29.6 | 21,783 | 0.14% |
|
| 2024/09/13 | 7 | 17.75 | 6 | 17.73 | 17.70 | 1 | 21,983 | 0.00% |
|
| 2024/09/12 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 22,278 | 0.00% |
|
| 2024/09/11 | 13 | 17.55 | 2 | 17.75 | 17.55 | 11 | 22,286 | 0.05% |
|
| 2024/09/10 | 97 | 17.55 | 1 | 17.60 | 17.60 | 96 | 22,325 | 0.43% |
|
| 2024/09/09 | 24 | 17.44 | 1 | 17.50 | 17.45 | 23 | 22,341 | 0.10% |
|
| 2024/09/06 | 2.1 | 17.55 | 0 | 0.00 | 17.60 | 2.1 | 22,546 | 0.01% |
|
| 2024/09/05 | 10 | 17.53 | 1 | 17.60 | 17.50 | 9 | 22,738 | 0.04% |
|
| 2024/09/04 | 15 | 17.45 | 6 | 17.45 | 17.40 | 9 | 22,933 | 0.04% |
|
| 2024/09/03 | 17 | 17.67 | 0 | 0.00 | 17.65 | 17 | 22,897 | 0.07% |
|
| 2024/09/02 | 24 | 17.76 | 0 | 0.00 | 17.70 | 24 | 22,942 | 0.10% |
|
| 2024/08/30 | 59.3 | 17.79 | 0 | 0.00 | 17.65 | 59.3 | 22,966 | 0.26% |
|
| 2024/08/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 22,503 | 0.00% |
|
| 2024/08/21 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 22,698 | 0.00% |
|
| 2024/08/19 | 10 | 17.75 | 0 | 0.00 | 17.70 | 10 | 22,544 | 0.04% |
|
| 2024/08/16 | 2 | 17.60 | 33 | 17.62 | 17.60 | -31 | 22,474 | -0.14% |
|
| 2024/08/15 | 0.8 | 17.56 | 13 | 17.58 | 17.40 | -12.2 | 22,305 | -0.05% |
|
| 2024/08/14 | 4 | 18.50 | 15 | 18.50 | 18.45 | -11 | 21,864 | -0.05% |
|
| 2024/08/13 | 7 | 18.41 | 0.2 | 18.45 | 18.35 | 6.8 | 21,281 | 0.03% |
|
| 2024/08/08 | 0 | 0.00 | 9 | 18.34 | 18.40 | -9 | 20,266 | -0.04% |
|
| 2024/08/06 | 2 | 18.25 | 7 | 18.20 | 18.15 | -5 | 20,169 | -0.02% |
|
| 2024/08/05 | 5 | 18.20 | 1 | 17.95 | 17.95 | 4 | 19,775 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 6 | 18.73 | 18.75 | -6 | 19,006 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 19,440 | -0.01% |
|
| 2024/07/29 | 0.9 | 18.75 | 0 | 0.00 | 18.65 | 0.9 | 19,363 | 0.00% |
|
| 2024/07/26 | 2 | 18.58 | 1 | 18.55 | 18.50 | 1 | 19,381 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 19,360 | -0.01% |
|
| 2024/07/19 | 3 | 18.72 | 8 | 18.63 | 18.75 | -5 | 19,181 | -0.03% |
|
| 2024/07/18 | 37 | 18.80 | 3 | 18.85 | 18.85 | 34 | 18,908 | 0.18% |
|
| 2024/07/17 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 18,720 | 0.01% |
|
| 2024/07/16 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 18,719 | 0.01% |
|
| 2024/07/15 | 10 | 18.97 | 1 | 19.05 | 18.95 | 9 | 18,767 | 0.05% |
|
| 2024/07/12 | 2 | 18.85 | 4.2 | 18.90 | 19.00 | -2.2 | 18,620 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0.6 | 18.90 | 18.75 | -0.6 | 18,294 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 18,290 | -0.01% |
|
| 2024/07/09 | 5.1 | 18.65 | 0 | 0.00 | 18.65 | 5.1 | 18,249 | 0.03% |
|
| 2024/07/08 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 18,157 | 0.01% |
|
| 2024/07/05 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 17,957 | 0.01% |
|
| 2024/07/04 | 18 | 18.73 | 6 | 18.75 | 18.75 | 12 | 17,805 | 0.07% |
|
| 2024/07/03 | 4 | 18.65 | 9 | 18.53 | 18.75 | -5 | 17,559 | -0.03% |
|
| 2024/07/01 | 10 | 18.45 | 10 | 18.40 | 18.40 | 0 | 17,027 | 0.00% |
|
| 2024/06/28 | 10 | 18.35 | 10 | 18.40 | 18.45 | 0 | 17,024 | 0.00% |
|
| 2024/06/27 | 10 | 18.20 | 10 | 18.30 | 18.35 | 0 | 16,905 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 16,970 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 11 | 18.25 | 18.20 | -11 | 14,737 | -0.07% |
|
| 2024/06/18 | 5 | 18.20 | 10 | 18.15 | 18.25 | -5 | 14,589 | -0.03% |
|
| 2024/06/17 | 10 | 18.15 | 0 | 0.00 | 18.20 | 10 | 14,645 | 0.07% |
|
| 2024/06/13 | 1.1 | 18.15 | 0 | 0.00 | 18.10 | 1.1 | 14,803 | 0.01% |
|
| 2024/06/11 | 20 | 18.18 | 0 | 0.00 | 18.10 | 20 | 14,981 | 0.13% |
|
| 2024/06/07 | 0 | 0.00 | 1.1 | 18.34 | 18.35 | -1.1 | 14,901 | -0.01% |
|
| 2024/06/06 | 1.8 | 18.20 | 0 | 0.00 | 18.25 | 1.8 | 14,644 | 0.01% |
|
| 2024/06/05 | 0.2 | 18.18 | 0 | 0.00 | 18.10 | 0.2 | 14,601 | 0.00% |
|
| 2024/06/04 | 8.1 | 18.10 | 0 | 0.00 | 18.05 | 8.1 | 14,636 | 0.06% |
|
| 2024/06/03 | 3.3 | 18.20 | 0 | 0.00 | 18.15 | 3.3 | 14,523 | 0.02% |
|
| 2024/05/31 | 10.7 | 18.20 | 0 | 0.00 | 18.20 | 10.7 | 14,483 | 0.07% |
|
| 2024/05/30 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 14,324 | 0.01% |
|
| 2024/05/29 | 30 | 18.21 | 0 | 0.00 | 18.15 | 30 | 14,197 | 0.21% |
|
| 2024/05/28 | 10 | 18.33 | 0 | 0.00 | 18.35 | 10 | 13,921 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 18.45 | 18.30 | -10 | 13,944 | -0.07% |
|
| 2024/05/24 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 13,895 | 0.07% |
|
| 2024/05/23 | 22 | 18.37 | 0 | 0.00 | 18.35 | 22 | 13,865 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 13,771 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 11 | 18.49 | 18.45 | -11 | 13,716 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 25.1 | 18.59 | 18.60 | -25.1 | 13,560 | -0.18% |
|
| 2024/05/17 | 0 | 0.00 | 2.9 | 18.47 | 18.40 | -2.9 | 13,277 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 13,182 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 12 | 18.53 | 18.55 | -12 | 12,944 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 72 | 18.55 | 18.60 | -72 | 12,796 | -0.56% |
|
| 2024/05/08 | 12 | 18.45 | 0 | 0.00 | 18.50 | 12 | 12,435 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 12,002 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 11,300 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 18.29 | 18.25 | -0.1 | 10,819 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 10,575 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 18.10 | 18.05 | -10 | 10,295 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 10,327 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 18.23 | 18.20 | -3 | 10,323 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 23 | 18.13 | 18.20 | -23 | 10,649 | -0.22% |
|
| 2024/04/19 | 40 | 17.94 | 35 | 17.82 | 17.85 | 5 | 10,519 | 0.05% |
|
| 2024/04/18 | 30 | 17.95 | 0 | 0.00 | 17.90 | 30 | 10,233 | 0.29% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 10,222 | 0.00% |
|
| 2024/04/16 | 6.2 | 17.90 | 57 | 17.83 | 17.80 | -50.8 | 10,069 | -0.50% |
|
| 2024/04/15 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 9,710 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 18.13 | 18.15 | -6 | 9,629 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 9.9 | 18.20 | 18.25 | -9.9 | 9,359 | -0.11% |
|
| 2024/04/03 | 30 | 18.13 | 21.1 | 18.05 | 18.00 | 8.9 | 9,279 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 9,244 | -0.02% |
|
| 2024/03/29 | 2 | 18.23 | 0.2 | 18.25 | 18.30 | 1.8 | 9,209 | 0.02% |
|
| 2024/03/28 | 2 | 18.15 | 34 | 18.19 | 18.15 | -32 | 9,114 | -0.35% |
|
| 2024/03/27 | 17 | 18.33 | 10 | 18.31 | 18.30 | 7 | 9,174 | 0.08% |
|
| 2024/03/26 | 6 | 18.39 | 10 | 18.40 | 18.40 | -4 | 9,463 | -0.04% |
|
| 2024/03/22 | 25 | 18.28 | 0 | 18.30 | 18.25 | 25 | 10,113 | 0.25% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 18.23 | 18.25 | -10 | 10,333 | -0.10% |
|
| 2024/03/20 | 15 | 18.03 | 0 | 0.00 | 18.05 | 15 | 10,433 | 0.14% |
|
| 2024/03/19 | 45 | 18.12 | 0 | 0.00 | 18.10 | 45 | 10,514 | 0.43% |
|
| 2024/03/18 | 11 | 18.22 | 0 | 0.00 | 18.20 | 11 | 10,394 | 0.11% |
|
| 2024/03/15 | 15 | 18.33 | 6 | 18.30 | 18.45 | 9 | 10,228 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 14 | 18.33 | 18.45 | -14 | 10,035 | -0.14% |
|
| 2024/03/13 | 15 | 18.03 | 12 | 17.97 | 18.05 | 3 | 9,576 | 0.03% |
|
| 2024/03/12 | 2 | 17.95 | 1 | 17.95 | 18.00 | 1 | 9,396 | 0.01% |
|
| 2024/03/08 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 9,401 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 9,373 | -0.05% |
|
| 2024/03/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 9,527 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 9,704 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 17.65 | 17.80 | -2 | 9,757 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 55 | 17.65 | 17.70 | -55 | 9,542 | -0.58% |
|
| 2024/02/23 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 9,557 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 10,166 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 10,247 | -0.01% |
|
| 2024/02/15 | 2 | 17.55 | 2 | 17.50 | 17.60 | 0 | 10,205 | 0.00% |
|
| 2024/02/05 | 16 | 17.49 | 0 | 0.00 | 17.45 | 16 | 10,069 | 0.16% |
|
| 2024/02/01 | 0.1 | 17.55 | 0 | 0.00 | 17.60 | 0.1 | 10,022 | 0.00% |
|
| 2024/01/30 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 9,921 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 9,984 | -0.01% |
|
| 2024/01/25 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 9,966 | 0.05% |
|
| 2024/01/24 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 9,941 | 0.10% |
|
| 2024/01/23 | 19 | 17.30 | 0 | 0.00 | 17.30 | 19 | 9,951 | 0.19% |
|
| 2024/01/19 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 10,000 | 0.01% |
|
| 2024/01/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 10,014 | 0.01% |
|
| 2024/01/17 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 9,950 | 0.05% |
|
| 2024/01/10 | 20 | 17.65 | 0 | 0.00 | 17.65 | 20 | 9,467 | 0.21% |
|
| 2024/01/08 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 9,531 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 20 | 17.70 | 17.70 | -20 | 9,807 | -0.20% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 9,879 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 17.85 | 17.85 | -12 | 9,780 | -0.12% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 9,701 | -0.01% |
|
| 2023/12/22 | 8 | 17.53 | 0 | 0.00 | 17.55 | 8 | 9,703 | 0.08% |
|
| 2023/12/21 | 9 | 17.53 | 0 | 0.00 | 17.45 | 9 | 9,461 | 0.10% |
|
| 2023/12/20 | 20.8 | 17.59 | 0 | 0.00 | 17.55 | 20.8 | 9,052 | 0.23% |
|
| 2023/12/19 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 8,600 | 0.06% |
|
| 2023/12/15 | 20 | 17.95 | 0 | 0.00 | 17.85 | 20 | 7,977 | 0.25% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 18.05 | 18.00 | -0.1 | 7,724 | 0.00% |
|
| 2023/12/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 7,608 | 0.01% |
|
| 2023/12/08 | 0.2 | 17.90 | 0 | 0.00 | 17.85 | 0.2 | 7,641 | 0.00% |
|
| 2023/12/07 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 7,645 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0.4 | 17.95 | 17.95 | -0.4 | 7,223 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 7,149 | -0.14% |
|
| 2023/11/24 | 15 | 17.75 | 0 | 0.00 | 17.75 | 15 | 7,095 | 0.21% |
|
| 2023/11/21 | 3.5 | 17.76 | 0 | 0.00 | 17.90 | 3.5 | 7,030 | 0.05% |
|
| 2023/11/06 | 0.1 | 17.40 | 0 | 0.00 | 17.45 | 0.1 | 7,572 | 0.00% |
|
| 2023/10/26 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 9,450 | 0.03% |
|
| 2023/10/23 | 0.1 | 17.20 | 0 | 0.00 | 17.15 | 0.1 | 9,982 | 0.00% |
|
| 2023/10/20 | 0.1 | 17.25 | 0 | 0.00 | 17.30 | 0.1 | 10,063 | 0.00% |
|
| 2023/10/05 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 11,662 | 0.01% |
|
| 2023/10/04 | 12 | 17.10 | 0 | 0.00 | 17.05 | 12 | 11,779 | 0.10% |
|
| 2023/10/03 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 11,821 | 0.01% |
|
| 2023/09/26 | 20 | 17.20 | 0 | 0.00 | 17.25 | 20 | 12,419 | 0.16% |
|
| 2023/09/25 | 3 | 17.25 | 0 | 0.00 | 17.40 | 3 | 12,502 | 0.02% |
|
| 2023/09/22 | 7 | 17.21 | 0.8 | 17.30 | 17.25 | 6.2 | 12,706 | 0.05% |
|
| 2023/09/21 | 33.5 | 17.28 | 0 | 0.00 | 17.25 | 33.5 | 12,825 | 0.26% |
|
| 2023/09/19 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 12,985 | 0.02% |
|
| 2023/09/18 | 6 | 17.49 | 0 | 0.00 | 17.50 | 6 | 13,160 | 0.05% |
|
| 2023/09/13 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 14,469 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 0.9 | 17.50 | 17.50 | -0.9 | 14,937 | -0.01% |
|
| 2023/09/11 | 3 | 17.35 | 16 | 17.40 | 17.40 | -13 | 15,308 | -0.08% |
|
| 2023/09/07 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 15,955 | 0.01% |
|
| 2023/09/06 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 16,074 | 0.01% |
|
| 2023/09/04 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 16,370 | 0.01% |
|
| 2023/09/01 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 16,524 | 0.01% |
|
| 2023/08/31 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 16,648 | 0.01% |
|
| 2023/08/30 | 1 | 17.45 | 1 | 17.50 | 17.50 | 0 | 16,674 | 0.00% |
|
| 2023/08/28 | 11 | 17.40 | 0 | 0.00 | 17.50 | 11 | 16,841 | 0.07% |
|
| 2023/08/25 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 17,721 | 0.01% |
|
| 2023/08/17 | 10 | 17.00 | 0.4 | 17.10 | 17.05 | 9.6 | 18,479 | 0.05% |
|
| 2023/08/16 | 12 | 17.09 | 0 | 0.00 | 17.10 | 12 | 18,536 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 17.27 | 17.20 | -3 | 18,594 | -0.02% |
|
| 2023/08/14 | 26 | 17.35 | 0 | 0.00 | 17.30 | 26 | 18,767 | 0.14% |
|
| 2023/08/11 | 22 | 17.64 | 0 | 0.00 | 17.55 | 22 | 18,849 | 0.12% |
|
| 2023/08/10 | 4 | 17.85 | 0 | 0.00 | 17.80 | 4 | 18,761 | 0.02% |
|
| 2023/08/08 | 6 | 18.71 | 1 | 18.75 | 18.65 | 5 | 18,197 | 0.03% |
|
| 2023/08/07 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 17,845 | 0.01% |
|
| 2023/08/04 | 10 | 18.60 | 0 | 0.00 | 18.65 | 10 | 17,609 | 0.06% |
|
| 2023/07/28 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 17,360 | 0.02% |
|
| 2023/07/24 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 17,853 | 0.01% |
|
| 2023/07/21 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 17,689 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 17,504 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 18.95 | 18.70 | -0.1 | 17,248 | 0.00% |
|
| 2023/07/17 | 21 | 18.70 | 0 | 0.00 | 18.65 | 21 | 16,424 | 0.13% |
|
| 2023/07/13 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 15,942 | 0.02% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/06 | 18 | 18.38 | 0 | 0.00 | 18.35 | 18 | 15,485 | 0.12% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 15,170 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 15,097 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 13,262 | -0.01% |
|
| 2023/06/14 | 2 | 18.63 | 0.4 | 18.55 | 18.60 | 1.6 | 11,905 | 0.01% |
|
| 2023/06/12 | 4 | 18.41 | 0 | 0.00 | 18.35 | 4 | 11,395 | 0.04% |
|
| 2023/06/09 | 3 | 18.37 | 0 | 0.00 | 18.40 | 3 | 11,326 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 10,813 | -0.01% |
|
| 2023/05/31 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 10,384 | 0.02% |
|
| 2023/05/29 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 9,207 | 0.05% |
|
| 2023/05/25 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 9,004 | 0.01% |
|
| 2023/05/23 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 8,716 | 0.00% |
|
| 2023/05/19 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 8,389 | 0.00% |
|
| 2023/05/18 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 8,176 | 0.00% |
|
| 2023/05/12 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 7,340 | 0.07% |
|
| 2023/05/10 | 6 | 18.00 | 0 | 0.00 | 17.95 | 6 | 7,039 | 0.09% |
|
| 2023/05/05 | 10 | 18.00 | 1 | 18.00 | 18.05 | 9 | 6,573 | 0.14% |
|
| 2023/05/03 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 6,464 | 0.00% |
|
| 2023/05/02 | 1 | 17.85 | 0.3 | 17.95 | 18.00 | 0.7 | 6,257 | 0.01% |
|
| 2023/04/26 | 20 | 17.45 | 0 | 0.00 | 17.50 | 20 | 5,509 | 0.36% |
|
| 2023/04/25 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 5,492 | 0.04% |
|
| 2023/04/24 | 0 | 17.45 | 0 | 0.00 | 17.55 | 0 | 5,467 | 0.00% |
|
| 2023/04/21 | 0.2 | 17.45 | 0 | 0.00 | 17.55 | 0.2 | 5,516 | 0.00% |
|
| 2023/04/20 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 5,583 | 0.00% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/03/29 | 0.1 | 17.30 | 0 | 0.00 | 17.35 | 0.1 | 5,022 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 5,041 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 5,163 | -0.02% |
|
| 2023/03/20 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 5,169 | 0.02% |
|
| 2023/03/17 | 3 | 16.97 | 0.1 | 17.05 | 16.95 | 2.9 | 5,096 | 0.06% |
|
| 2023/03/16 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 5,037 | 0.00% |
|
| 2023/03/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 5,171 | 0.02% |
|
| 2023/03/08 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,429 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 5,529 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 17.45 | 17.45 | -0.1 | 5,548 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 5,627 | -0.02% |
|
| 2023/02/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,736 | 0.02% |
|
| 2023/02/02 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 5,978 | 0.02% |
|
| 2023/01/30 | 3 | 17.60 | 10 | 17.60 | 17.70 | -7 | 5,984 | -0.12% |
|
| 2023/01/17 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 5,851 | 0.05% |
|
| 2023/01/16 | 0.2 | 17.55 | 0 | 0.00 | 17.60 | 0.2 | 5,838 | 0.00% |
|
| 2023/01/10 | 1 | 17.50 | 3 | 17.45 | 17.55 | -2 | 6,049 | -0.03% |
|
| 2023/01/09 | 2.3 | 17.40 | 3 | 17.45 | 17.50 | -0.7 | 6,005 | -0.01% |
|
| 2023/01/06 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 5,958 | 0.02% |
|
| 2023/01/05 | 0.3 | 17.30 | 0 | 17.35 | 17.35 | 0.3 | 6,050 | 0.00% |
|
| 2023/01/04 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 6,092 | 0.02% |
|
| 2023/01/03 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 6,196 | 0.02% |
|
| 2022/12/29 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 6,214 | 0.02% |
|
| 2022/12/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 6,208 | 0.02% |
|
| 2022/12/27 | 1 | 17.30 | 3 | 17.30 | 17.35 | -2 | 6,271 | -0.03% |
|
| 2022/12/26 | 1.2 | 17.29 | 0 | 0.00 | 17.30 | 1.2 | 6,295 | 0.02% |
|
| 2022/12/22 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,521 | 0.02% |
|
| 2022/12/21 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 6,677 | 0.01% |
|
| 2022/12/19 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 6,761 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 17.40 | 17.35 | -4 | 6,710 | -0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 6,759 | -0.01% |
|
| 2022/12/09 | 0.2 | 17.35 | 0 | 0.00 | 17.45 | 0.2 | 6,889 | 0.00% |
|
| 2022/12/07 | 7 | 17.52 | 1 | 17.45 | 17.50 | 6 | 6,971 | 0.09% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 17.20 | 17.25 | 0 | 6,550 | 0.00% |
|
| 2022/11/15 | 0.2 | 17.25 | 0 | 0.00 | 17.30 | 0.2 | 6,668 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2.3 | 17.00 | 17.15 | -2.3 | 6,451 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 16.85 | 16.80 | -3 | 6,420 | -0.05% |
|
| 2022/11/09 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 6,487 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 16.65 | 16.75 | -2 | 6,498 | -0.03% |
|
| 2022/11/04 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 6,763 | 0.03% |
|
| 2022/10/27 | 0.1 | 16.75 | 0 | 0.00 | 16.55 | 0.1 | 7,310 | 0.00% |
|
| 2022/10/21 | 0.1 | 16.40 | 0 | 0.00 | 16.40 | 0.1 | 7,305 | 0.00% |
|
| 2022/10/13 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 7,164 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 7,123 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 7,196 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 0.7 | 17.05 | 17.00 | -0.7 | 7,152 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 7,032 | -0.01% |
|
| 2022/09/22 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 7,139 | 0.03% |
|
| 2022/09/20 | 0.7 | 17.60 | 0 | 0.00 | 17.55 | 0.7 | 7,095 | 0.01% |
|
| 2022/09/08 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 7,415 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 8,924 | -0.11% |
|
| 2022/08/15 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,991 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 9,067 | -0.01% |
|
| 2022/08/10 | 1.1 | 18.15 | 0 | 0.00 | 18.20 | 1.1 | 9,027 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 9,073 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 9,443 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 9,626 | -0.10% |
|
| 2022/07/26 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 9,607 | 0.10% |
|
| 2022/07/25 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 9,694 | 0.02% |
|
| 2022/07/18 | 10 | 17.15 | 0 | 0.00 | 17.35 | 10 | 10,364 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 10,422 | 0.00% |
|
| 2022/07/05 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 12,425 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 14,901 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 17.95 | 17.90 | 0 | 15,807 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 15,774 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0.2 | 17.90 | 17.90 | -0.2 | 15,834 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 15,827 | 0.00% |
|
| 2022/06/02 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 15,939 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 16,183 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 15,360 | -0.01% |
|
| 2022/05/27 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 15,205 | 0.00% |
|
| 2022/05/19 | 1 | 17.80 | 0.2 | 17.80 | 17.90 | 0.8 | 15,592 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 17.95 | 17.75 | -2 | 15,587 | -0.01% |
|
| 2022/05/12 | 2.1 | 17.75 | 0 | 0.00 | 17.75 | 2.1 | 15,562 | 0.01% |
|
| 2022/05/11 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 15,462 | 0.00% |
|
| 2022/05/09 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 15,410 | 0.00% |
|
| 2022/05/06 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 15,495 | 0.00% |
|
| 2022/04/28 | 3.2 | 18.40 | 1 | 18.30 | 18.45 | 2.2 | 15,907 | 0.01% |
|
| 2022/04/27 | 3 | 18.40 | 0 | 0.00 | 18.55 | 3 | 15,820 | 0.02% |
|
| 2022/04/26 | 0.9 | 18.60 | 0 | 18.60 | 18.70 | 0.9 | 15,902 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 16,377 | -0.01% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 18.65 | 18.55 | -7 | 16,734 | -0.04% |
|
| 2022/04/14 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 16,822 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 19.20 | 19.30 | -5 | 16,743 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 16,484 | -0.01% |
|
| 2022/04/11 | 7 | 19.44 | 0 | 0.00 | 19.20 | 7 | 16,347 | 0.04% |
|
| 2022/04/08 | 0.1 | 19.68 | 5.3 | 19.65 | 19.75 | -5.1 | 15,748 | -0.03% |
|
| 2022/04/07 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 15,466 | 0.01% |
|
| 2022/04/06 | 2 | 19.65 | 3 | 19.40 | 19.70 | -1 | 14,821 | -0.01% |
|
| 2022/04/01 | 3 | 19.07 | 0 | 0.00 | 19.20 | 3 | 14,377 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 18.95 | 19.15 | -1.1 | 14,218 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 13,784 | -0.01% |
|
| 2022/03/28 | 1 | 18.55 | 0 | 0.00 | 18.85 | 1 | 13,561 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2.5 | 18.79 | 18.80 | -2.5 | 13,444 | -0.02% |
|
| 2022/03/24 | 5 | 18.88 | 5 | 18.85 | 18.90 | 0 | 13,000 | 0.00% |
|
| 2022/03/23 | 2 | 18.89 | 7 | 18.91 | 19.00 | -5 | 13,002 | -0.04% |
|
| 2022/03/18 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 12,266 | 0.01% |
|
| 2022/03/04 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 11,558 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0.9 | 17.95 | 18.00 | -0.9 | 11,500 | -0.01% |
|
| 2022/02/25 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 11,417 | 0.01% |
|
| 2022/02/17 | 5 | 18.00 | 10 | 18.00 | 18.05 | -5 | 10,754 | -0.05% |
|
| 2022/02/15 | 0.5 | 17.95 | 20 | 17.90 | 17.85 | -19.5 | 10,684 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 10,221 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 10,048 | -0.02% |
|
| 2022/01/25 | 20 | 17.50 | 0 | 0.00 | 17.60 | 20 | 9,513 | 0.21% |
|
| 2022/01/20 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 8,994 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 8,914 | -0.11% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 8,286 | -0.01% |
|
| 2022/01/12 | 7 | 17.95 | 0 | 0.00 | 18.00 | 7 | 7,824 | 0.09% |
|
| 2022/01/11 | 3 | 17.77 | 0 | 0.00 | 17.95 | 3 | 7,640 | 0.04% |
|
| 2022/01/10 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 7,310 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 7,190 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 6,629 | -0.02% |
|
| 2022/01/03 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 6,380 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 6,285 | -0.05% |
|
| 2021/12/16 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 6,166 | 0.02% |
|
| 2021/12/15 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 6,282 | 0.08% |
|
| 2021/12/13 | 1 | 16.80 | 4.1 | 16.81 | 16.80 | -3.1 | 6,402 | -0.05% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 6,408 | -0.02% |
|
| 2021/12/01 | 0 | 0.00 | 20 | 16.55 | 16.65 | -20 | 6,232 | -0.32% |
|
| 2021/11/30 | 25 | 16.74 | 0 | 0.00 | 16.40 | 25 | 6,244 | 0.40% |
|
| 2021/11/26 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 5,860 | 0.17% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 6,456 | -0.03% |
|
| 2021/11/22 | 12 | 17.17 | 0 | 0.00 | 17.20 | 12 | 6,465 | 0.19% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 6,452 | -0.02% |
|
| 2021/11/18 | 10 | 17.28 | 2 | 17.30 | 17.30 | 8 | 6,400 | 0.12% |
|
| 2021/11/15 | 20 | 16.90 | 0 | 0.00 | 16.90 | 20 | 6,200 | 0.32% |
|
| 2021/11/08 | 10.1 | 16.55 | 0 | 0.00 | 16.60 | 10.1 | 6,206 | 0.16% |
|
| 2021/11/05 | 0 | 0.00 | 10.3 | 16.50 | 16.60 | -10.3 | 6,220 | -0.17% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 6,242 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 6,264 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 6,286 | -0.03% |
|
| 2021/10/27 | 10 | 16.60 | 1 | 16.60 | 16.55 | 9 | 6,406 | 0.14% |
|
| 2021/10/25 | 6 | 16.50 | 0 | 0.00 | 16.50 | 6 | 6,378 | 0.09% |
|
| 2021/10/19 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 6,479 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0.7 | 16.30 | 16.35 | -0.7 | 6,919 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 7,024 | -0.01% |
|
| 2021/10/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 7,367 | 0.01% |
|
| 2021/09/30 | 0 | 16.40 | 0 | 16.55 | 16.45 | 0 | 7,390 | 0.00% |
|
| 2021/09/29 | 6 | 16.26 | 1 | 16.25 | 16.30 | 5 | 7,408 | 0.07% |
|
| 2021/09/24 | 30 | 16.45 | 1 | 16.40 | 16.45 | 29 | 7,530 | 0.39% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 16.70 | 16.15 | 0 | 7,676 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 16.60 | 16.40 | -2 | 7,580 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 7,496 | -0.04% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 7,838 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 16.67 | 16.60 | -5 | 8,507 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 16.69 | 16.70 | -7 | 9,028 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 16.65 | 16.70 | -0.1 | 10,491 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 10,604 | -0.01% |
|
| 2021/08/26 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 10,371 | 0.00% |
|
| 2021/08/25 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,435 | 0.01% |
|
| 2021/08/20 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 10,571 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 11,923 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 0.3 | 16.80 | 16.85 | -0.3 | 12,115 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 12,706 | -0.02% |
|
| 2021/08/05 | 4 | 16.70 | 4 | 16.73 | 16.85 | 0 | 12,989 | 0.00% |
|
| 2021/08/04 | 0.3 | 16.65 | 0 | 0.00 | 16.75 | 0.3 | 13,465 | 0.00% |
|
| 2021/07/28 | 10 | 16.45 | 0 | 0.00 | 16.50 | 10 | 13,699 | 0.07% |
|
| 2021/07/26 | 11 | 16.60 | 0 | 0.00 | 16.60 | 11 | 13,966 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 13,922 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 13,806 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 13,835 | -0.01% |
|
| 2021/07/16 | 1 | 16.45 | 5 | 16.40 | 16.40 | -4 | 13,781 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 16.45 | 16.45 | -20 | 13,784 | -0.15% |
|
| 2021/07/14 | 6 | 16.40 | 0 | 0.00 | 16.40 | 6 | 13,917 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 16.30 | 16.35 | -5 | 14,167 | -0.04% |
|
| 2021/07/12 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 14,120 | 0.00% |
|
| 2021/07/07 | 0 | 16.15 | 56.3 | 16.15 | 16.20 | -56.2 | 13,968 | -0.40% |
|
| 2021/07/02 | 0 | 0.00 | 2.1 | 16.10 | 16.10 | -2.1 | 13,922 | -0.02% |
|
| 2021/06/30 | 1.4 | 16.15 | 0 | 0.00 | 16.15 | 1.4 | 13,789 | 0.01% |
|
| 2021/06/29 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,764 | 0.01% |
|
| 2021/06/23 | 20 | 16.13 | 0 | 0.00 | 16.10 | 20 | 13,675 | 0.15% |
|
| 2021/06/18 | 5.1 | 15.97 | 0 | 0.00 | 15.95 | 5.1 | 13,404 | 0.04% |
|
| 2021/06/17 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 12,909 | 0.01% |
|
| 2021/06/16 | 10 | 16.13 | 0 | 0.00 | 16.10 | 10 | 12,895 | 0.08% |
|
| 2021/06/15 | 6 | 16.24 | 0 | 0.00 | 16.25 | 6 | 12,389 | 0.05% |
|
| 2021/06/11 | 4 | 16.29 | 0 | 0.00 | 16.30 | 4 | 12,146 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 10,877 | -0.02% |
|
| 2021/06/07 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 10,908 | 0.01% |
|
| 2021/06/03 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 10,683 | 0.01% |
|
| 2021/05/31 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 10,692 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 10,720 | -0.01% |
|
| 2021/05/27 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 10,661 | 0.01% |
|
| 2021/05/20 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 9,541 | 0.02% |
|
| 2021/05/13 | 11 | 16.89 | 0.1 | 16.80 | 16.65 | 10.9 | 9,014 | 0.12% |
|
| 2021/05/12 | 0.1 | 17.55 | 0 | 0.00 | 16.80 | 0.1 | 8,703 | 0.00% |
|
| 2021/05/11 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 8,157 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 8,199 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 8,047 | -0.02% |
|
| 2021/04/29 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 8,003 | 0.02% |
|
| 2021/04/28 | 0.3 | 17.90 | 0 | 0.00 | 18.00 | 0.3 | 8,021 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3.1 | 18.10 | 18.20 | -3.1 | 7,705 | -0.04% |
|
| 2021/04/15 | 0.3 | 17.57 | 1 | 17.65 | 17.70 | -0.7 | 7,456 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 17.65 | 17.60 | -5 | 7,389 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 7,299 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 7,393 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 7,347 | -0.01% |
|
| 2021/03/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 7,099 | 0.01% |
|
| 2021/03/19 | 2.1 | 17.15 | 0 | 0.00 | 17.20 | 2.1 | 7,171 | 0.03% |
|
| 2021/03/10 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 7,116 | 0.01% |
|
| 2021/03/09 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 7,078 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2.1 | 17.10 | 17.10 | -2.1 | 6,961 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 17.25 | 17.25 | -20 | 7,267 | -0.28% |
|
| 2021/02/24 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 6,907 | 0.03% |
|
| 2021/02/23 | 0.1 | 17.20 | 0 | 0.00 | 17.30 | 0.1 | 6,854 | 0.00% |
|
| 2021/02/22 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 6,798 | 0.04% |
|
| 2021/02/19 | 2 | 16.93 | 2.6 | 17.05 | 17.05 | -0.6 | 6,867 | -0.01% |
|
| 2021/02/17 | 0.6 | 16.90 | 4.4 | 17.00 | 17.05 | -3.8 | 6,865 | -0.05% |
|
| 2021/02/05 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 6,723 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 16.80 | 16.85 | -5 | 6,828 | -0.07% |
|
| 2021/02/02 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 6,899 | 0.01% |
|
| 2021/01/29 | 37 | 16.71 | 0 | 0.00 | 16.55 | 37 | 6,858 | 0.54% |
|
| 2021/01/28 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 6,680 | 0.01% |
|
| 2021/01/27 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 6,552 | 0.02% |
|
| 2021/01/26 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
| 2021/01/25 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 6,446 | 0.02% |
|
| 2021/01/22 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 6,463 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 5,749 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 17.65 | 17.70 | -20 | 5,682 | -0.35% |
|
| 2020/12/31 | 0.1 | 17.85 | 0 | 0.00 | 17.95 | 0.1 | 5,600 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2.8 | 17.92 | 17.95 | -2.8 | 5,552 | -0.05% |
|
| 2020/12/24 | 0.3 | 17.35 | 0 | 0.00 | 17.30 | 0.3 | 5,342 | 0.00% |
|
| 2020/12/21 | 0.4 | 17.55 | 0 | 0.00 | 17.40 | 0.4 | 5,582 | 0.01% |
|
| 2020/12/18 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,611 | 0.02% |
|
| 2020/12/17 | 0.5 | 17.30 | 0 | 0.00 | 17.30 | 0.5 | 5,610 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 5,651 | -0.02% |
|
| 2020/12/15 | 4 | 17.01 | 0 | 0.00 | 17.00 | 4 | 5,663 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 17.34 | 17.35 | -4 | 5,530 | -0.07% |
|
| 2020/12/09 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 5,505 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 0.4 | 17.50 | 17.30 | -0.4 | 5,368 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 17.80 | 17.70 | 0 | 5,254 | 0.00% |
|
| 2020/12/03 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 5,270 | 0.02% |
|
| 2020/12/02 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 5,307 | 0.08% |
|
| 2020/11/30 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 5,383 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 5,232 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 5,031 | -0.06% |
|
| 2020/11/06 | 10 | 17.50 | 0 | 0.00 | 17.65 | 10 | 5,015 | 0.20% |
|
| 2020/10/27 | 2 | 17.40 | 4 | 17.40 | 17.45 | -2 | 5,557 | -0.04% |
|
| 2020/10/26 | 0.3 | 17.40 | 0 | 0.00 | 17.40 | 0.3 | 5,638 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 17.35 | 17.30 | -6 | 5,952 | -0.10% |
|
| 2020/09/28 | 10 | 17.40 | 0 | 0.00 | 17.50 | 10 | 6,319 | 0.16% |
|
| 2020/09/24 | 52 | 17.19 | 0 | 0.00 | 16.90 | 52 | 6,313 | 0.82% |
|
| 2020/09/23 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 6,201 | 0.03% |
|
| 2020/09/22 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 6,163 | 0.03% |
|
| 2020/09/21 | 6 | 17.80 | 0 | 0.00 | 17.80 | 6 | 6,208 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 6,254 | 0.00% |
|
| 2020/09/09 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 6,568 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 6,586 | -0.02% |
|
| 2020/09/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 6,672 | 0.01% |
|
| 2020/09/02 | 21 | 18.00 | 0 | 0.00 | 17.95 | 21 | 6,794 | 0.31% |
|
| 2020/09/01 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 6,757 | 0.03% |
|
| 2020/08/27 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 6,822 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 6,917 | -0.01% |
|
| 2020/08/25 | 0.1 | 18.35 | 0 | 0.00 | 18.40 | 0.1 | 7,019 | 0.00% |
|
| 2020/08/21 | 0.2 | 18.30 | 0 | 0.00 | 18.30 | 0.2 | 7,804 | 0.00% |
|
| 2020/08/19 | 1.5 | 18.55 | 0 | 0.00 | 18.50 | 1.5 | 7,821 | 0.02% |
|
| 2020/08/17 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 7,999 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 8,115 | -0.01% |
|
| 2020/08/11 | 37 | 18.38 | 0 | 0.00 | 18.30 | 37 | 8,158 | 0.45% |
|
| 2020/08/07 | 0.2 | 19.20 | 0 | 0.00 | 19.20 | 0.2 | 8,037 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 8,049 | -0.01% |
|
| 2020/08/05 | 0.3 | 19.00 | 0.6 | 19.00 | 19.05 | -0.3 | 8,051 | 0.00% |
|
| 2020/07/31 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 8,009 | 0.02% |
|
| 2020/07/30 | 4 | 19.00 | 0 | 0.00 | 19.20 | 4 | 8,042 | 0.05% |
|
| 2020/07/28 | 2.2 | 18.76 | 0 | 0.00 | 19.00 | 2.2 | 8,200 | 0.03% |
|
| 2020/07/20 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 8,441 | 0.06% |
|
| 2020/07/14 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 8,721 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 19.40 | 19.40 | -0.1 | 8,893 | 0.00% |
|
| 2020/07/10 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 8,994 | 0.01% |
|
| 2020/07/09 | 0.1 | 19.55 | 0 | 0.00 | 19.65 | 0.1 | 9,089 | 0.00% |
|
| 2020/07/08 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 9,046 | 0.01% |
|
| 2020/07/07 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 9,065 | 0.01% |
|
| 2020/07/06 | 0.1 | 19.70 | 0 | 0.00 | 19.75 | 0.1 | 9,041 | 0.00% |
|
| 2020/07/03 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 9,100 | 0.00% |
|
| 2020/07/02 | 0.1 | 19.40 | 0 | 0.00 | 19.50 | 0.1 | 9,213 | 0.00% |
|
| 2020/06/30 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 9,442 | 0.00% |
|
| 2020/06/24 | 4 | 19.55 | 0 | 0.00 | 19.55 | 4 | 9,461 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 17 | 19.52 | 19.40 | -17 | 9,473 | -0.18% |
|
| 2020/06/18 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 9,521 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 0 | 19.90 | 20.05 | 0 | 9,627 | 0.00% |
|
| 2020/06/16 | 0 | 19.65 | 0 | 0.00 | 19.75 | 0 | 9,790 | 0.00% |
|
| 2020/06/15 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 10,046 | 0.02% |
|
| 2020/06/12 | 3 | 19.45 | 0 | 19.45 | 19.45 | 3 | 10,237 | 0.03% |
|
| 2020/06/11 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 10,453 | 0.00% |
|
| 2020/06/10 | 5 | 20.15 | 0 | 0.00 | 20.25 | 5 | 10,493 | 0.05% |
|
| 2020/06/08 | 5 | 20.00 | 1 | 20.10 | 20.40 | 4 | 11,116 | 0.04% |
|
| 2020/06/05 | 1 | 19.90 | 0.1 | 19.80 | 19.90 | 0.9 | 11,066 | 0.01% |
|
| 2020/06/04 | 0.1 | 19.80 | 1 | 19.85 | 19.85 | -1 | 11,250 | -0.01% |
|
| 2020/06/03 | 0 | 19.60 | 3 | 19.60 | 19.65 | -3 | 11,357 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 11,285 | 0.00% |
|
| 2020/05/29 | 2 | 18.88 | 0 | 0.00 | 18.80 | 2 | 11,229 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 10,823 | -0.02% |
|
| 2020/05/25 | 0 | 18.80 | 0 | 18.80 | 18.80 | 0 | 10,889 | 0.00% |
|
| 2020/05/22 | 5.1 | 18.78 | 0 | 0.00 | 18.75 | 5.1 | 10,859 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 19.05 | 19.10 | 0 | 10,746 | 0.00% |
|
| 2020/05/20 | 0 | 18.85 | 0 | 18.85 | 18.85 | 0 | 10,677 | 0.00% |
|
| 2020/05/19 | 0 | 18.85 | 0 | 18.85 | 18.85 | 0 | 10,669 | 0.00% |
|
| 2020/05/18 | 0 | 18.85 | 0 | 18.85 | 18.80 | 0 | 10,672 | 0.00% |
|
| 2020/05/15 | 3 | 18.80 | 0 | 18.85 | 18.80 | 3 | 10,686 | 0.03% |
|
| 2020/05/14 | 6 | 18.86 | 0 | 0.00 | 18.80 | 6 | 10,636 | 0.06% |
|
| 2020/05/13 | 3 | 18.87 | 2 | 19.00 | 19.10 | 1 | 10,582 | 0.01% |
|
| 2020/05/12 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 10,600 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.17 | 19.15 | -3 | 10,591 | -0.03% |
|
| 2020/05/08 | 0 | 18.95 | 0 | 18.95 | 18.90 | 0 | 10,630 | 0.00% |
|
| 2020/05/07 | 0 | 18.80 | 0 | 18.80 | 18.75 | 0 | 10,640 | 0.00% |
|
| 2020/05/06 | 2 | 18.73 | 0 | 0.00 | 18.75 | 2 | 10,597 | 0.02% |
|
| 2020/05/04 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 10,585 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 19.60 | 19.60 | 0 | 10,418 | 0.00% |
|
| 2020/04/27 | 0 | 19.40 | 11 | 19.20 | 19.40 | -11 | 10,685 | -0.10% |
|
| 2020/04/24 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 10,621 | 0.01% |
|
| 2020/04/23 | 10 | 19.05 | 0 | 0.00 | 19.00 | 10 | 10,598 | 0.09% |
|
| 2020/04/22 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 10,454 | 0.00% |
|
| 2020/04/21 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 10,412 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 20.50 | 20.10 | -5 | 10,050 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 20.25 | 20.60 | -1 | 9,879 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 9,668 | -0.01% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 9,610 | -0.02% |
|
| 2020/04/08 | 7 | 19.32 | 0 | 0.00 | 19.20 | 7 | 9,578 | 0.07% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 9,345 | -0.03% |
|
| 2020/04/01 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 9,213 | 0.02% |
|
| 2020/03/31 | 3 | 19.12 | 0.8 | 19.10 | 19.05 | 2.2 | 8,995 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1.2 | 19.85 | 19.65 | -1.2 | 8,800 | -0.01% |
|
| 2020/03/24 | 0.8 | 19.10 | 0 | 0.00 | 19.25 | 0.8 | 8,733 | 0.01% |
|
| 2020/03/23 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 8,684 | 0.00% |
|
| 2020/03/20 | 6.2 | 18.66 | 11.5 | 18.85 | 18.70 | -5.3 | 8,611 | -0.06% |
|
| 2020/03/19 | 1.4 | 18.55 | 10 | 18.70 | 18.70 | -8.6 | 8,286 | -0.10% |
|
| 2020/03/18 | 1 | 19.30 | 10 | 19.45 | 19.50 | -9 | 7,984 | -0.11% |
|
| 2020/03/17 | 2 | 20.10 | 6 | 20.12 | 19.45 | -4 | 7,757 | -0.05% |
|
| 2020/03/16 | 4.4 | 21.10 | 1 | 21.90 | 21.20 | 3.4 | 7,518 | 0.04% |
|
| 2020/03/13 | 7 | 20.65 | 3.4 | 21.29 | 22.25 | 3.6 | 7,323 | 0.05% |
|
| 2020/03/12 | 1.5 | 22.17 | 0 | 0.00 | 22.20 | 1.5 | 6,860 | 0.02% |
|
| 2020/03/09 | 0 | 22.85 | 1 | 23.00 | 23.00 | -1 | 6,276 | -0.02% |
|
| 2020/03/06 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 6,042 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 44 | 23.00 | 23.25 | -44 | 5,499 | -0.80% |
|
| 2020/02/21 | 0 | 23.20 | 0 | 0.00 | 23.25 | 0 | 5,484 | 0.00% |
|
| 2020/02/19 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 5,500 | 0.02% |
|
| 2020/02/10 | 0 | 22.80 | 0 | 0.00 | 22.95 | 0 | 5,986 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.55 | 22.75 | -1 | 6,030 | -0.02% |
|
| 2020/02/05 | 1.1 | 21.92 | 0 | 0.00 | 22.20 | 1.1 | 6,022 | 0.02% |
|
| 2020/02/03 | 0.1 | 21.70 | 0 | 0.00 | 21.75 | 0.1 | 6,444 | 0.00% |
|
| 2020/01/30 | 0.2 | 21.65 | 1 | 22.10 | 21.65 | -0.8 | 6,417 | -0.01% |
|
| 2019/12/26 | 0.7 | 22.80 | 0 | 0.00 | 22.90 | 0.7 | 6,985 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 0.3 | 22.75 | 22.90 | -0.3 | 7,419 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 22.65 | 22.70 | -10 | 7,538 | -0.13% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 22.65 | 22.55 | -10 | 7,563 | -0.13% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 7,679 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 7,855 | -0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 7,941 | -0.01% |
|
| 2019/11/14 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 8,007 | 0.01% |
|
| 2019/11/12 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 7,961 | 0.03% |
|
| 2019/11/11 | 2 | 22.90 | 1 | 22.95 | 22.90 | 1 | 7,828 | 0.01% |
|
| 2019/11/08 | 1 | 23.05 | 3 | 23.10 | 23.20 | -2 | 7,683 | -0.03% |
|
| 2019/11/06 | 0 | 0.00 | 34 | 23.45 | 23.50 | -34 | 7,542 | -0.45% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 23.50 | 23.55 | -4 | 7,732 | -0.05% |
|
| 2019/11/01 | 4 | 23.30 | 7 | 23.41 | 23.50 | -3 | 7,938 | -0.04% |
|
| 2019/10/31 | 2 | 23.90 | 83 | 23.77 | 23.75 | -81 | 7,979 | -1.02% |
|
| 2019/10/30 | 0.1 | 22.95 | 26 | 22.97 | 23.10 | -25.9 | 7,659 | -0.34% |
|
| 2019/10/29 | 3 | 22.70 | 20 | 22.70 | 22.75 | -17 | 7,603 | -0.22% |
|
| 2019/10/28 | 2 | 22.50 | 40 | 22.40 | 22.50 | -38 | 7,548 | -0.50% |
|
| 2019/10/25 | 0 | 0.00 | 20 | 22.00 | 22.15 | -20 | 7,550 | -0.26% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 21.90 | 21.90 | -20 | 7,595 | -0.26% |
|
| 2019/10/21 | 0 | 0.00 | 3.1 | 21.75 | 21.80 | -3.1 | 7,593 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 7,947 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 11 | 21.85 | 21.60 | -11 | 7,937 | -0.14% |
|
| 2019/09/20 | 2 | 21.70 | 21 | 21.65 | 21.70 | -19 | 7,972 | -0.24% |
|
| 2019/09/19 | 0 | 0.00 | 23 | 21.60 | 21.50 | -23 | 7,883 | -0.29% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 7,786 | -0.06% |
|
| 2019/09/16 | 4 | 21.13 | 20 | 21.15 | 21.20 | -16 | 7,878 | -0.20% |
|
| 2019/09/12 | 1 | 21.00 | 43 | 20.98 | 21.00 | -42 | 7,847 | -0.54% |
|
| 2019/09/11 | 0 | 0.00 | 40 | 20.70 | 20.80 | -40 | 7,930 | -0.50% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 20.05 | 20.15 | -3 | 8,398 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 10,370 | -0.01% |
|
| 2019/08/23 | 0.5 | 20.10 | 1 | 20.20 | 20.20 | -0.5 | 10,525 | 0.00% |
|
| 2019/08/22 | 1.5 | 20.05 | 5 | 20.10 | 20.20 | -3.5 | 10,556 | -0.03% |
|
| 2019/08/21 | 5 | 20.33 | 0 | 0.00 | 20.15 | 5 | 10,809 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 20.45 | 20.25 | -20 | 10,893 | -0.18% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 11,052 | -0.01% |
|
| 2019/08/15 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 11,021 | 0.01% |
|
| 2019/08/07 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 11,667 | 0.02% |
|
| 2019/08/06 | 3 | 19.70 | 3 | 19.60 | 20.00 | 0 | 11,615 | 0.00% |
|
| 2019/08/05 | 3 | 21.20 | 4 | 21.15 | 21.15 | -1 | 11,410 | -0.01% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 21.45 | 21.25 | -3 | 11,190 | -0.03% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 21.95 | 21.85 | -20 | 10,957 | -0.18% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 10,971 | -0.01% |
|
| 2019/07/26 | 0.5 | 21.75 | 0 | 0.00 | 21.85 | 0.5 | 10,938 | 0.00% |
|
| 2019/07/25 | 0.5 | 21.75 | 0 | 0.00 | 21.90 | 0.5 | 10,943 | 0.00% |
|
| 2019/07/22 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 10,749 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 10,281 | -0.01% |
|
| 2019/07/12 | 0.5 | 21.40 | 21 | 21.69 | 21.50 | -20.5 | 10,268 | -0.20% |
|
| 2019/07/11 | 1.5 | 21.30 | 0 | 0.00 | 21.45 | 1.5 | 10,174 | 0.01% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 9,353 | -0.02% |
|
| 2019/06/19 | 1.5 | 20.85 | 1 | 21.00 | 21.00 | 0.5 | 9,339 | 0.01% |
|
| 2019/06/18 | 0.5 | 20.60 | 0 | 0.00 | 20.75 | 0.5 | 9,189 | 0.01% |
|
| 2019/06/17 | 0 | 0.00 | 15.5 | 20.63 | 20.70 | -15.5 | 9,152 | -0.17% |
|
| 2019/06/14 | 0 | 0.00 | 41 | 20.67 | 20.55 | -41 | 9,169 | -0.45% |
|
| 2019/06/13 | 0.8 | 20.40 | 2 | 20.35 | 20.55 | -1.2 | 9,115 | -0.01% |
|
| 2019/06/12 | 2.2 | 20.20 | 5 | 20.28 | 20.35 | -2.8 | 9,044 | -0.03% |
|
| 2019/06/11 | 4.1 | 21.06 | 9 | 21.10 | 20.70 | -4.9 | 8,759 | -0.06% |
|
| 2019/06/10 | 2 | 21.30 | 126 | 21.11 | 21.45 | -124 | 8,307 | -1.49% |
大賣/鉅額交易
|
| 2019/06/06 | 5 | 20.50 | 20.1 | 20.50 | 20.70 | -15.1 | 7,781 | -0.19% |
|
| 2019/06/05 | 2 | 20.18 | 13 | 20.19 | 20.20 | -11 | 7,525 | -0.15% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 7,383 | -0.07% |
|
| 2019/06/03 | 6 | 20.00 | 4 | 20.00 | 20.00 | 2 | 7,368 | 0.03% |
|
| 2019/05/31 | 0 | 0.00 | 41.1 | 19.94 | 19.95 | -41.1 | 7,172 | -0.57% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 6,744 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.23 | 19.25 | -2 | 6,611 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 0.1 | 19.10 | 19.20 | -0.1 | 6,521 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 18.95 | 19.00 | -3 | 6,363 | -0.05% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 18.86 | 19.00 | -8 | 6,236 | -0.13% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 18.30 | 18.35 | -4 | 5,794 | -0.07% |
|
| 2019/05/15 | 0 | 0.00 | 0.5 | 18.05 | 18.05 | -0.5 | 5,782 | -0.01% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 18.05 | 18.00 | -4 | 5,838 | -0.07% |
|
| 2019/05/13 | 0.2 | 18.05 | 1 | 18.05 | 18.05 | -0.8 | 5,815 | -0.01% |
|
| 2019/04/29 | 4 | 18.40 | 0 | 0.00 | 18.45 | 4 | 5,491 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1.6 | 18.25 | 18.35 | -1.6 | 5,447 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 5,604 | -0.04% |
|
| 2019/04/12 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 5,680 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 5,706 | -0.09% |
|
| 2019/03/29 | 3 | 18.25 | 0 | 0.00 | 18.45 | 3 | 5,753 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 18.15 | 18.20 | -8 | 5,740 | -0.14% |
|
| 2019/03/22 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 5,768 | 0.02% |
|
| 2019/03/21 | 0.4 | 18.45 | 0 | 0.00 | 18.45 | 0.4 | 5,689 | 0.01% |
|
| 2019/03/19 | 8 | 18.40 | 0 | 0.00 | 18.35 | 8 | 5,609 | 0.14% |
|
| 2019/03/18 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 5,564 | 0.02% |
|
| 2019/03/15 | 0.5 | 18.10 | 0 | 0.00 | 18.15 | 0.5 | 5,551 | 0.01% |
|
| 2019/03/12 | 5 | 18.15 | 0.2 | 18.15 | 18.20 | 4.8 | 5,454 | 0.09% |
|
| 2019/03/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,489 | 0.02% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 18.20 | 18.20 | -3 | 5,155 | -0.06% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 17.98 | 18.00 | -2 | 4,570 | -0.04% |
|
| 2019/01/24 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 4,517 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 4,611 | -0.02% |
|
| 2019/01/21 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 4,620 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 4,619 | -0.11% |
|
| 2019/01/17 | 1 | 17.75 | 1 | 17.75 | 17.75 | 0 | 4,707 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 17.88 | 17.95 | -2 | 4,785 | -0.04% |
|
| 2019/01/08 | 2 | 17.58 | 0 | 0.00 | 17.50 | 2 | 4,726 | 0.04% |
|
| 2019/01/04 | 0.1 | 17.25 | 0 | 0.00 | 17.25 | 0.1 | 4,900 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 5,337 | -0.02% |
|
| 2018/12/27 | 1.1 | 17.20 | 0 | 0.00 | 17.30 | 1.1 | 5,346 | 0.02% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 5,366 | -0.02% |
|
| 2018/12/24 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 5,473 | 0.02% |
|
| 2018/12/21 | 1 | 17.45 | 2 | 17.55 | 17.40 | -1 | 5,620 | -0.02% |
|
| 2018/12/20 | 3 | 17.50 | 3 | 17.55 | 17.60 | 0 | 5,644 | 0.00% |
|
| 2018/12/19 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 5,637 | 0.02% |
|
| 2018/12/18 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 5,591 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 5,685 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 5,809 | -0.02% |
|
| 2018/12/12 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 5,824 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 4.2 | 17.55 | 17.65 | -4.2 | 5,817 | -0.07% |
|
| 2018/12/06 | 1 | 17.65 | 1 | 17.65 | 17.65 | 0 | 5,904 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 6,029 | -0.02% |
|
| 2018/11/30 | 2 | 17.65 | 1 | 17.50 | 17.50 | 1 | 6,066 | 0.02% |
|
| 2018/11/29 | 2 | 17.65 | 3 | 17.68 | 17.60 | -1 | 5,997 | -0.02% |
|
| 2018/11/28 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 6,328 | 0.02% |
|
| 2018/11/27 | 1 | 17.75 | 1 | 17.70 | 17.70 | 0 | 6,796 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 7,022 | -0.01% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 7,235 | -0.01% |
|
| 2018/11/22 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 7,361 | 0.01% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 7,461 | -0.01% |
|
| 2018/11/20 | 2 | 17.83 | 6 | 17.83 | 17.85 | -4 | 7,533 | -0.05% |
|
| 2018/11/19 | 3 | 17.90 | 2 | 18.00 | 18.00 | 1 | 7,588 | 0.01% |
|
| 2018/11/13 | 0 | 0.00 | 0.1 | 17.75 | 17.75 | -0.1 | 8,004 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 17.75 | 17.85 | -10 | 8,105 | -0.12% |
|
| 2018/10/17 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 8,437 | 0.02% |
|
| 2018/10/15 | 1 | 17.40 | 6 | 17.65 | 17.40 | -5 | 8,449 | -0.06% |
|
| 2018/10/12 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 8,384 | 0.01% |
|
| 2018/10/11 | 0 | 17.75 | 0 | 0.00 | 17.50 | 0 | 8,352 | 0.00% |
|
| 2018/10/09 | 6 | 18.53 | 0 | 0.00 | 18.45 | 6 | 8,033 | 0.07% |
|
| 2018/10/08 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 7,942 | 0.03% |
|
| 2018/10/05 | 2 | 18.25 | 20 | 18.20 | 18.30 | -18 | 7,877 | -0.23% |
|
| 2018/10/04 | 3 | 18.40 | 34 | 18.36 | 18.50 | -31 | 7,872 | -0.39% |
|
| 2018/10/02 | 8 | 18.68 | 1.4 | 18.59 | 18.60 | 6.6 | 7,779 | 0.08% |
|
| 2018/10/01 | 0.3 | 18.80 | 10 | 18.83 | 18.80 | -9.7 | 7,671 | -0.13% |
|
| 2018/09/28 | 2 | 18.70 | 5.4 | 18.80 | 18.90 | -3.4 | 7,705 | -0.04% |
|
| 2018/09/27 | 1 | 18.85 | 22 | 18.85 | 18.85 | -21 | 7,614 | -0.28% |
|
| 2018/09/26 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 7,486 | 0.01% |
|
| 2018/09/25 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 7,511 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 27 | 18.52 | 18.70 | -27 | 7,496 | -0.36% |
|
| 2018/09/17 | 3 | 18.10 | 5 | 18.15 | 18.20 | -2 | 7,576 | -0.03% |
|
| 2018/09/14 | 0.5 | 18.25 | 0 | 0.00 | 18.25 | 0.5 | 7,613 | 0.01% |
|
| 2018/09/13 | 0.6 | 18.20 | 0 | 0.00 | 18.25 | 0.6 | 7,718 | 0.01% |
|
| 2018/09/12 | 2 | 17.95 | 2 | 18.08 | 18.10 | 0 | 7,714 | 0.00% |
|
| 2018/09/11 | 1 | 17.90 | 8 | 17.93 | 18.00 | -7 | 7,790 | -0.09% |
|
| 2018/09/10 | 2 | 17.85 | 2 | 17.85 | 17.90 | 0 | 7,870 | 0.00% |
|
| 2018/09/06 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 8,017 | 0.01% |
|
| 2018/09/05 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 7,962 | 0.03% |
|
| 2018/09/04 | 58 | 17.95 | 19 | 17.89 | 17.95 | 39 | 7,912 | 0.49% |
|
| 2018/09/03 | 23 | 19.11 | 20 | 19.10 | 19.20 | 3 | 7,577 | 0.04% |
|
| 2018/08/31 | 5 | 19.00 | 1.1 | 19.05 | 19.10 | 4 | 7,166 | 0.06% |
|
| 2018/08/30 | 22 | 18.98 | 20 | 19.00 | 19.05 | 2 | 7,016 | 0.03% |
|
| 2018/08/29 | 6 | 18.85 | 26 | 18.90 | 18.95 | -20 | 6,910 | -0.29% |
|
| 2018/08/28 | 1 | 18.70 | 4 | 18.80 | 18.80 | -3 | 6,873 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 15.5 | 18.60 | 18.70 | -15.5 | 6,854 | -0.23% |
|
| 2018/08/24 | 20 | 18.51 | 0 | 0.00 | 18.55 | 20 | 6,846 | 0.29% |
|
| 2018/08/23 | 4 | 18.56 | 4 | 18.56 | 18.55 | 0 | 7,414 | 0.00% |
|
| 2018/08/22 | 13 | 18.52 | 10 | 18.50 | 18.55 | 3 | 7,523 | 0.04% |
|
| 2018/08/21 | 1 | 18.15 | 5 | 18.30 | 18.45 | -4 | 7,501 | -0.05% |
|
| 2018/08/20 | 0.2 | 18.05 | 0 | 0.00 | 18.10 | 0.2 | 7,396 | 0.00% |
|
| 2018/08/16 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 7,426 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1.1 | 18.29 | 18.30 | -1.1 | 7,714 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 17.95 | 18.05 | -10 | 7,841 | -0.13% |
|
| 2018/07/30 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 7,676 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 17.90 | 18.00 | -0.1 | 7,656 | 0.00% |
|
| 2018/07/19 | 0.1 | 17.65 | 0 | 0.00 | 17.70 | 0.1 | 7,717 | 0.00% |
|
| 2018/07/18 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 7,705 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 11 | 17.55 | 17.60 | -11 | 7,594 | -0.14% |
|
| 2018/06/29 | 0 | 0.00 | 0.1 | 17.60 | 17.70 | -0.1 | 7,593 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 7,427 | 0.00% |
|
| 2018/06/26 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 7,404 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 0.1 | 17.65 | 17.70 | -0.1 | 7,220 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 0.2 | 17.65 | 17.65 | -0.2 | 7,071 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 67.1 | 18.01 | 18.05 | -67.1 | 6,964 | -0.96% |
|
| 2018/05/25 | 0 | 0.00 | 7.1 | 17.70 | 17.75 | -7.1 | 5,770 | -0.12% |
|
| 2018/05/18 | 0 | 0.00 | 3.3 | 17.39 | 17.40 | -3.3 | 5,580 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 17.30 | 17.35 | -20 | 5,706 | -0.35% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 5,874 | -0.03% |
|
| 2018/05/08 | 0.2 | 16.95 | 7.6 | 17.04 | 17.05 | -7.4 | 5,973 | -0.12% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 6,331 | -0.02% |
|
| 2018/04/25 | 0.2 | 17.00 | 10 | 16.95 | 17.05 | -9.8 | 6,479 | -0.15% |
|
| 2018/04/24 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 6,585 | 0.00% |
|
| 2018/04/17 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 6,818 | 0.00% |
|
| 2018/03/29 | 3 | 16.93 | 0 | 0.00 | 16.85 | 3 | 7,130 | 0.04% |
|
| 2018/03/28 | 3 | 16.90 | 0 | 0.00 | 17.00 | 3 | 7,030 | 0.04% |
|
| 2018/03/23 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 7,073 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 7,081 | -0.01% |
|
| 2018/03/14 | 0.6 | 16.95 | 0 | 0.00 | 17.00 | 0.6 | 6,738 | 0.01% |
|
| 2018/03/09 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 6,669 | 0.00% |
|
| 2018/03/08 | 0.5 | 16.65 | 0 | 0.00 | 16.65 | 0.5 | 6,689 | 0.01% |
|
| 2018/03/06 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 6,852 | 0.00% |
|
| 2018/03/05 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 6,994 | 0.00% |
|
| 2018/03/02 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 6,995 | 0.01% |
|
| 2018/03/01 | 10.2 | 16.75 | 0 | 0.00 | 16.70 | 10.2 | 7,035 | 0.14% |
|
| 2018/02/27 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 7,023 | 0.00% |
|
| 2018/02/21 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 7,166 | 0.01% |
|
| 2018/02/12 | 0.1 | 16.45 | 0 | 0.00 | 16.45 | 0.1 | 7,071 | 0.00% |
|
| 2018/02/06 | 4 | 16.50 | 0 | 0.00 | 16.40 | 4 | 6,769 | 0.06% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 6,054 | -0.03% |
|
| 2018/01/26 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 6,056 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 0.6 | 17.20 | 17.30 | -0.6 | 5,998 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 15 | 17.15 | 17.20 | -15 | 5,721 | -0.26% |
|
| 2018/01/22 | 4 | 17.15 | 0 | 0.00 | 17.15 | 4 | 5,655 | 0.07% |
|
| 2018/01/08 | 0 | 0.00 | 53 | 16.97 | 17.00 | -53 | 5,109 | -1.04% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 16.71 | 16.80 | -8 | 4,943 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 4,845 | -0.02% |
|