• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001411.9011.95-1494,609-0.01%
2024/12/160.511.9500.0011.950.5105,9780.00%
2024/12/13111.95411.9011.95-3107,2590.00%
2024/12/1200.001211.9512.00-12109,150-0.01%
2024/12/1100.00111.9011.90-1115,4610.00%
2024/12/10111.951511.9211.95-14123,183-0.01%
2024/12/090.511.95811.9512.00-7.5124,178-0.01%
2024/12/0600.00211.9011.90-2127,5030.00%
2024/12/0500.001011.8511.90-10130,457-0.01%
2024/12/041311.8500.0011.8513136,0350.01%
2024/12/0300.000.211.7011.75-0.2140,7420.00%
2024/12/0200.002011.6511.60-20144,207-0.01%
2024/11/2900.00111.5511.55-1145,7020.00%
2024/11/2800.0013011.6911.70-130147,505-0.09% 大賣/鉅額交易
2024/11/251411.7300.0011.7514162,8900.01%
2024/11/222611.6500.0011.7026186,5970.01%
2024/11/21911.65511.5811.654206,7820.00%
2024/11/2000.00211.6011.60-2222,6570.00%
2024/11/192211.56211.5511.6020233,1840.01%
2024/11/181611.33711.3511.459236,8340.00%
2024/11/151.111.251511.2611.30-13.9239,002-0.01%
2024/11/148.111.24511.2011.203.1239,7570.00%
2024/11/13211.284.511.2711.25-2.5240,9750.00%
2024/11/12911.3400.0011.309242,1800.00%
2024/11/08111.45111.4011.450247,6270.00%
2024/11/071011.392911.3011.45-19248,150-0.01%
2024/11/0623.211.392411.3511.35-0.8248,7450.00%
2024/11/05811.4000.0011.408251,8450.00%
2024/11/041211.31611.3511.356255,3570.00%
2024/11/0100.00011.3011.300257,1180.00%
2024/10/2913.111.33511.3011.358.1258,1330.00%
2024/10/25211.4000.0011.452260,4530.00%
2024/10/2400.001211.3511.35-12262,3320.00%
2024/10/231011.40111.4011.409264,2170.00%
2024/10/226.211.35411.4011.352.2267,1000.00%
2024/10/21711.4600.0011.507269,5150.00%
2024/10/18311.581011.5211.60-7271,5700.00%
2024/10/1617.511.4110011.4511.40-82.5275,759-0.03%
2024/10/151611.521011.5011.556276,6520.00%
2024/10/1448.711.731911.7111.7529.7277,9330.01%
2024/10/1133.211.9400.0011.9033.2281,8490.01%
2024/10/092612.0512.212.1411.9513.8289,9120.00%
2024/10/080.212.0500.0012.100.2295,2060.00%
2024/10/072.512.1056.212.1512.05-53.7294,238-0.02%
2024/10/04210.312.052012.0312.10190.3294,2790.06% 大買/鉅額交易
2024/10/012211.9100.0011.9022293,9790.01%
2024/09/301412.047.812.0312.056.2293,4140.00%
2024/09/271412.00212.0012.0012294,4460.00%
2024/09/261712.0039.112.0112.00-22.1295,138-0.01%
2024/09/2510.211.947011.9312.00-59.8294,330-0.02%
2024/09/2424.211.970.112.0011.9524.1292,0710.01%
2024/09/2388.311.8837.611.7911.8550.7289,7490.02%
2024/09/2029.212.341912.3112.2510.2284,2080.00%
2024/09/1900.002012.6512.70-20278,759-0.01%
2024/09/1814612.38134.712.4712.3011.3277,7090.00% 大買/大賣/
2024/09/162313.3998.213.3113.35-75.2267,047-0.03%
2024/09/1321.513.357213.3413.40-50.5267,474-0.02%
2024/09/121013.2937.313.2313.30-27.3267,123-0.01%
2024/09/117213.43210.213.3913.50-138.2261,475-0.05% 大賣/鉅額交易
2024/09/106013.00513.0513.0055254,1300.02%
2024/09/091612.811513.0913.101253,5860.00%
2024/09/062412.921112.9512.9513251,8300.01%
2024/09/0565.512.96381.813.0712.95-316.3250,336-0.13% 大賣/鉅額交易
2024/09/045312.835112.8012.802247,9210.00%
2024/09/031613.0055.312.9812.95-39.3243,251-0.02%
2024/09/021012.901312.9412.95-3240,6020.00%
2024/08/303712.921.112.9012.9035.9242,0220.01%
2024/08/297912.974512.9813.0034244,8030.01%
2024/08/28149.613.00214.513.0013.00-64.9247,574-0.03% 大買/大賣/
2024/08/27137.112.95139.112.8912.90-2243,0940.00% 大買/大賣/
2024/08/26883.613.08727.413.1213.00156.1235,6550.07% 大買/大賣/鉅額交易
2024/08/2377612.23991.612.2612.45-215.6210,988-0.10% 大買/大賣/鉅額交易
2024/08/21582.812.36852.412.4012.45-269.7190,283-0.14% 大買/大賣/鉅額交易
2024/08/2016511.5570.111.6211.8094.9174,2130.05% 大買/
2024/08/19231.611.143310.9911.10198.6163,0490.12% 大買/鉅額交易
2024/08/16610.816.110.7310.85-0.1158,9720.00%
2024/08/151010.801.510.7310.758.5156,6580.01%
2024/08/141010.7012.110.7310.70-2.1155,8190.00%
2024/08/132010.68710.6410.7013154,1510.01%
2024/08/122410.64115.110.5410.65-91.1153,040-0.06% 大賣/
2024/08/09510.504010.5910.55-35148,916-0.02%
2024/08/081510.305.510.4010.309.5147,9410.01%
2024/08/071810.4310.510.4510.457.5147,5770.01%
2024/08/062010.2156.510.2710.20-36.5147,643-0.02%
2024/08/0531.510.36910.3210.1522.5145,6860.02%
2024/08/0200.002810.8311.00-28142,209-0.02%
2024/08/011010.958.510.8610.951.5140,5930.00%
2024/07/31610.850.510.7510.855.5141,8500.00%
2024/07/301710.602310.5710.75-6141,6880.00%
2024/07/291110.775.110.8510.655.9140,6810.00%
2024/07/2620.510.551410.6410.706.5139,4970.00%
2024/07/23510.759.510.7610.80-4.5139,5450.00%
2024/07/225610.521710.5510.5039137,5850.03%
2024/07/192610.943.510.8110.8522.5134,2240.02%
2024/07/183811.241311.3111.2525131,4050.02%
2024/07/17611.50311.5011.453128,9900.00%
2024/07/16511.5024311.5911.45-238127,568-0.19% 大賣/鉅額交易
2024/07/15411.7030.411.7711.75-26.4123,689-0.02%
2024/07/122911.9747.511.9811.95-18.5120,341-0.02%
2024/07/119611.8851.411.7911.8044.6115,5130.04%
2024/07/104011.6552.311.3911.85-12.3110,322-0.01%
2024/07/0931311.0343.511.0511.00269.5100,8920.27% 大買/鉅額交易
2024/07/082210.119.110.1410.2012.992,7440.01%
2024/07/052110.00610.0810.151591,1580.02%
2024/07/04310.5024.510.5010.40-21.589,272-0.02%
2024/07/03310.403910.2110.40-3688,204-0.04%
2024/07/021710.0612.510.0210.104.585,6740.01%
2024/07/0159.9824.59.999.96-19.582,921-0.02%
2024/06/2800.0079.829.84-781,013-0.01%
2024/06/2729.601.69.629.620.479,4240.00%
2024/06/260.19.7735.59.789.67-35.479,007-0.04%
2024/06/2521.19.7529.799.8019.178,6610.02%
2024/06/2400.00169.789.80-1678,015-0.02%
2024/06/21169.911449.869.82-12877,000-0.17% 大賣/鉅額交易
2024/06/2049.6639.699.65173,5370.00%
2024/06/19879.776.39.759.7180.772,8380.11%
2024/06/1869.40159.529.65-971,503-0.01%
2024/06/173.49.39209.409.42-16.670,419-0.02%
2024/06/1429.32139.369.43-1170,165-0.02%
2024/06/13439.341929.309.28-14969,784-0.21% 大賣/鉅額交易
2024/06/121079.37769.329.423169,1580.04% 大買/
2024/06/11719.6299.759.606267,5680.09%
2024/06/07649.81729.869.73-865,938-0.01%
2024/06/0619.26239.349.38-2262,407-0.04%
2024/06/0589.31129.379.28-461,846-0.01%
2024/06/04359.3721.99.459.3513.161,2210.02%
2024/06/03629.79489.799.921458,0580.02%
2024/05/3110.99.51379.259.45-26.153,299-0.05%
2024/05/30118.9700.008.941148,2760.02%
2024/05/291.29.05209.108.99-18.848,106-0.04%
2024/05/2728.8000.008.79246,7650.00%
2024/05/2448.7700.008.78447,0050.01%
2024/05/2338.8300.008.81346,9820.01%
2024/05/216.18.9600.008.926.146,5060.01%
2024/05/2029.03979.049.04-9546,029-0.21%
2024/05/1749.0100.009.03445,8590.01%
2024/05/1500.0039.039.03-345,680-0.01%
2024/05/13158.96228.978.99-744,780-0.02%
2024/05/1088.9939.069.07544,2450.01%
2024/05/0959.1229.158.86343,0590.01%
2024/05/0838.8778.898.93-441,563-0.01%
2024/05/07100.98.981138.868.84-12.141,016-0.03% 大賣/
2024/05/061148.9768.988.9510840,3720.27% 大買/鉅額交易
2024/05/0348.7624.28.778.66-20.237,880-0.05%
2024/04/30118.6438.738.63836,5010.02%
2024/04/29518.69218.658.763035,7060.08%
2024/04/2600.00108.368.35-1033,592-0.03%
2024/04/25118.3200.008.351133,7290.03%
2024/04/2400.00128.418.39-1234,132-0.04%
2024/04/2308.36208.358.37-2034,449-0.06%
2024/04/2200.00338.258.26-3334,525-0.10%
2024/04/1968.07128.118.07-634,855-0.02%
2024/04/1700.0028.058.12-234,774-0.01%
2024/04/16568.0600.008.055634,7530.16%
2024/04/1558.205.18.218.19-0.134,2600.00%
2024/04/12758.280.38.308.2674.734,1760.22%
2024/04/1148.3800.008.36433,8230.01%
2024/04/1088.40128.428.39-433,514-0.01%
2024/04/0954.18.15308.178.1624.132,3670.07%
2024/04/0898.0200.008.03931,9140.03%
2024/04/03128.0400.008.031231,8010.04%
2024/04/0218.0700.008.07131,7320.00%
2024/04/01258.1200.008.122531,7920.08%
2024/03/2918.0900.008.07131,8830.00%
2024/03/2888.0700.008.06831,8040.03%
2024/03/2658.0918.118.08431,2370.01%
2024/03/25228.0900.008.082231,2630.07%
2024/03/2248.1108.128.13431,3640.01%
2024/03/2128.11248.168.17-2231,149-0.07%
2024/03/20248.0500.008.032431,1750.08%
2024/03/19168.1300.008.121630,7430.05%
2024/03/1878.23218.268.25-1430,096-0.05%
2024/03/1558.33258.318.38-2029,970-0.07%
2024/03/14208.3948.448.421630,0300.05%
2024/03/1318.3248.308.31-329,746-0.01%
2024/03/1258.2858.318.31029,5520.00%
2024/03/1118.1800.008.25129,5300.00%
2024/03/08128.2100.008.181229,3630.04%
2024/03/07128.1658.168.12728,8480.02%
2024/03/06128.1700.008.201228,8420.04%
2024/03/05128.120.38.218.1011.728,9440.04%
2024/03/0438.1900.008.18328,4940.01%
2024/03/0158.2600.008.22528,1510.02%
2024/02/292.38.2200.008.292.328,4030.01%
2024/02/2710.28.2700.008.2510.228,8290.04%
2024/02/2618.3300.008.31128,3980.00%
2024/02/2378.33108.358.33-328,338-0.01%
2024/02/1617.18.3118.308.3016.128,8750.06%
2024/02/1568.3800.008.33628,4320.02%
2024/02/0538.3900.008.41328,2680.01%
2024/02/0200.005.48.438.45-5.428,107-0.02%
2024/02/0158.4600.008.48528,0140.02%
2024/01/3128.5000.008.40227,9290.01%
2024/01/3000.00558.558.52-5527,756-0.20%
2024/01/2908.6500.008.65027,7320.00%
2024/01/2568.5468.578.57027,7790.00%
2024/01/2448.5158.518.51-127,6000.00%
2024/01/2318.4900.008.51127,5080.00%
2024/01/2218.4000.008.46127,6030.00%
2024/01/19188.3300.008.421827,4560.07%
2024/01/18128.3700.008.351227,1640.04%
2024/01/17228.48808.488.45-5826,562-0.22%
2024/01/16108.626.38.658.603.725,6170.01%
2024/01/1558.73208.778.75-1525,075-0.06%
2024/01/12138.92348.868.92-2125,042-0.08%
2024/01/1100.00308.848.83-3024,611-0.12%
2024/01/1000.0018.758.72-124,5240.00%
2024/01/0958.7448.818.72124,4630.00%
2024/01/0500.0018.738.75-124,1870.00%
2024/01/0428.7218.758.71124,6360.00%
2024/01/0328.7500.008.74224,9020.01%
2023/12/2948.8200.008.85424,7550.02%
2023/12/2828.8548.888.88-225,290-0.01%
2023/12/2758.87108.868.87-525,500-0.02%
2023/12/2600.00258.808.77-2525,423-0.10%
2023/12/2500.00128.698.69-1225,339-0.05%
2023/12/2200.0048.728.69-425,432-0.02%
2023/12/2118.6900.008.70125,5250.00%
2023/12/20138.7100.008.691325,5060.05%
2023/12/1938.7300.008.68325,5290.01%
2023/12/18178.7800.008.771725,9420.07%
2023/12/1528.80208.868.83-1826,174-0.07%
2023/12/1400.00268.778.78-2625,982-0.10%
2023/12/132.28.6500.008.662.225,7000.01%
2023/12/12398.6528.658.683726,0860.14%
2023/12/11148.69108.688.71426,0110.02%
2023/12/0828.8258.848.84-325,361-0.01%
2023/12/070.18.8600.008.830.125,3190.00%
2023/12/05108.8900.008.881025,9610.04%
2023/12/0400.0038.968.95-325,904-0.01%
2023/12/0138.9800.008.94326,1880.01%
2023/11/3029.0229.039.01025,9640.00%
2023/11/290.19.0229.039.02-225,800-0.01%
2023/11/2829.08129.069.05-1026,005-0.04%
2023/11/2700.00149.129.03-1426,276-0.05%
2023/11/24199.1400.009.091926,2080.07%
2023/11/2139.1200.009.10326,2750.01%
2023/11/20659.0100.009.066525,9380.25%
2023/11/1600.0099.079.07-925,964-0.03%
2023/11/1528.9400.009.00225,9880.01%
2023/11/1388.80108.818.85-226,364-0.01%
2023/11/0728.9700.008.95229,1780.01%
2023/11/0300.00288.978.98-2831,535-0.09%
2023/11/0128.73118.748.75-932,227-0.03%
2023/10/3100.00458.718.69-4533,107-0.14%
2023/10/30118.7300.008.701134,3860.03%
2023/10/2748.8000.008.78435,5540.01%
2023/10/261.18.7900.008.781.137,7350.00%
2023/10/2528.8800.008.88239,0390.01%
2023/10/23108.7900.008.801044,2010.02%
2023/10/20108.8100.008.801044,8130.02%
2023/10/1938.97108.958.97-744,338-0.02%
2023/10/1729.0100.009.00244,4850.00%
2023/10/1629.07119.079.07-944,925-0.02%
2023/10/1329.1300.009.12245,7650.00%
2023/10/12179.1600.009.201747,3030.04%
2023/10/0415.38.9600.008.9415.348,2300.03%
2023/10/03339.1029.099.073147,9440.06%
2023/10/0229.21249.189.19-2248,083-0.05%
2023/09/2800.0099.329.27-948,374-0.02%
2023/09/2659.2200.009.20549,2670.01%
2023/09/2249.2400.009.25449,8660.01%
2023/09/2159.3000.009.28550,2840.01%
2023/09/2029.4200.009.41250,1700.00%
2023/09/1959.5500.009.52550,2340.01%
2023/09/1800.00249.509.52-2450,495-0.05%
2023/09/1509.4900.009.52050,7970.00%
2023/09/1400.000.19.489.49-0.150,7480.00%
2023/09/1300.00149.449.44-1451,160-0.03%
2023/09/12619.3900.009.446153,0590.11%
2023/09/1139.4000.009.38353,9980.01%
2023/09/0800.000.19.549.56-0.154,3500.00%
2023/09/0729.4200.009.46255,8420.00%
2023/09/0619.4900.009.46159,6620.00%
2023/09/0500.00259.579.60-2560,914-0.04%
2023/09/0119.57269.579.57-2563,673-0.04%
2023/08/3119.4800.009.47165,1010.00%
2023/08/3000.00229.569.55-2269,257-0.03%
2023/08/2900.00259.509.53-2569,360-0.04%
2023/08/2819.435.89.459.43-4.869,678-0.01%
2023/08/2200.0059.329.33-570,944-0.01%
2023/08/2159.39109.389.35-571,026-0.01%
2023/08/1749.20189.259.26-1471,026-0.02%
2023/08/1619.30259.319.31-2470,980-0.03%
2023/08/1569.3029.309.29471,1470.01%
2023/08/1459.37469.439.32-4172,074-0.06%
2023/08/11109.7179.39.659.64-69.371,384-0.10%
2023/08/10209.8413.29.969.816.870,8390.01%
2023/08/0900.0029.729.71-268,9310.00%
2023/08/08129.7200.009.701269,3770.02%
2023/08/0749.7219.789.73368,9400.00%
2023/08/0439.7429.629.69168,6440.00%
2023/08/02219.7049.659.641768,0670.02%
2023/08/0100.0019.759.83-166,8010.00%
2023/07/31119.867.59.859.633.565,4370.01%
2023/07/2829.6019.569.58163,4140.00%
2023/07/27829.66179.519.736561,9370.10%
2023/07/26109.341869.379.38-17659,018-0.30% 大賣/鉅額交易
2023/07/2500.00139.149.18-1356,996-0.02%
2023/07/24509.121.89.089.1248.256,3080.09%
2023/07/2100.0059.139.14-556,098-0.01%
2023/07/20509.1200.009.185055,9510.09%
2023/07/18609.2139.179.125755,2840.10%
2023/07/17119.22329.189.21-2154,482-0.04%
2023/07/14109.0019.009.03953,0200.02%
2023/07/1300.0068.938.92-652,451-0.01%
2023/07/1218.930.48.908.940.652,2840.00%
2023/07/1100.000.48.888.92-0.452,1310.00%
2023/07/0768.6458.648.62151,5920.00%
2023/07/0628.791008.808.76-9851,112-0.19%
2023/07/0500.0038.868.86-350,605-0.01%
2023/07/04158.86778.888.83-6250,398-0.12%
2023/07/0300.001008.938.93-10049,860-0.20%
2023/06/3058.9200.008.90549,9570.01%
2023/06/2918.98768.978.96-7549,752-0.15%
2023/06/2829.0000.009.00249,5840.00%
2023/06/27229.0600.009.002249,2660.04%
2023/06/26169.07809.089.03-6449,108-0.13%
2023/06/2179.0219.019.01648,7290.01%
2023/06/201809.0300.009.0118048,5240.37% 大買/鉅額交易
2023/06/19229.0079.019.011548,2930.03%
2023/06/16218.89448.889.04-2348,090-0.05%
2023/06/151309.0100.008.9813046,6000.28% 大買/鉅額交易
2023/06/144.49.03339.029.04-28.646,331-0.06%
2023/06/13309.112889.199.10-25846,407-0.56% 大賣/鉅額交易
2023/06/12799.32311.29.279.29-232.245,455-0.51% 大賣/鉅額交易
2023/06/092789.06158.968.9626342,1980.62% 大買/鉅額交易
2023/06/0800.00209.109.11-2041,306-0.05%
2023/06/0779.20469.139.22-3940,824-0.10%
2023/06/06359.0518.59.059.0316.539,2100.04%
2023/06/05589.19619.129.14-337,597-0.01%
2023/06/0228.4958.558.55-333,128-0.01%
2023/06/0168.5200.008.50632,8950.02%
2023/05/31208.6258.658.621532,3020.05%
2023/05/300.98.60408.578.58-39.131,563-0.12%
2023/05/2928.55118.578.63-931,641-0.03%
2023/05/260.38.4600.008.420.331,4670.00%
2023/05/2528.4700.008.45231,1330.01%
2023/05/247.28.5100.008.567.230,9820.02%
2023/05/2308.6738.678.60-330,593-0.01%
2023/05/22128.6638.668.67930,4360.03%
2023/05/1908.6538.688.66-330,099-0.01%
2023/05/1800.00358.618.65-3529,542-0.12%
2023/05/1700.0058.478.50-528,265-0.02%
2023/05/1668.3528.378.39427,7030.01%
2023/05/1514.28.2358.218.259.227,5190.03%
2023/05/12138.2000.008.201327,5450.05%
2023/05/1168.44118.428.47-526,682-0.02%
2023/05/10128.5200.008.521226,7080.04%
2023/05/0918.4900.008.52126,8530.00%
2023/05/080.28.4000.008.420.226,7760.00%
2023/05/0500.0018.448.44-127,0630.00%
2023/05/040.18.3900.008.420.127,5040.00%
2023/05/0200.000.28.408.44-0.227,9560.00%
2023/04/28118.3800.008.381128,5120.04%
2023/04/2618.36358.358.39-3428,737-0.12%
2023/04/2518.385.28.388.40-4.228,834-0.01%
2023/04/2158.4318.408.38429,3860.01%
2023/04/2048.4400.008.46429,2970.01%
2023/04/1900.0028.508.49-229,639-0.01%
2023/04/1800.0068.558.52-629,505-0.02%
2023/04/1328.4600.008.50229,3170.01%
2023/04/1228.5400.008.53229,2430.01%
2023/04/1100.00258.538.56-2529,337-0.09%
2023/04/0700.0058.488.50-529,289-0.02%
2023/04/0608.421.68.448.46-1.529,034-0.01%
2023/03/3118.4400.008.42128,7740.00%
2023/03/3028.4018.468.43128,5650.00%
2023/03/2900.0028.438.42-228,231-0.01%
2023/03/2800.0028.318.30-227,893-0.01%
2023/03/2400.0038.308.30-328,113-0.01%
2023/03/2328.2558.258.29-327,958-0.01%
2023/03/2218.2100.008.26128,0430.00%
2023/03/2158.1628.168.15328,1060.01%
2023/03/2011.37.9927.997.999.327,8040.03%
2023/03/179.58.0700.008.029.527,4410.03%
2023/03/166.88.0200.008.016.826,7040.03%
2023/03/154.88.2200.008.174.825,8340.02%
2023/03/142.58.250.38.288.222.225,2590.01%
2023/03/1368.3800.008.40624,6270.02%
2023/03/10128.602.18.568.549.924,0040.04%
2023/03/0928.7200.008.70223,5180.01%
2023/03/0848.72158.748.74-1124,187-0.05%
2023/03/0678.7400.008.73724,8970.03%
2023/03/0300.00108.728.73-1024,869-0.04%
2023/03/02108.74108.728.71025,1860.00%
2023/03/0168.7718.768.75525,4310.02%
2023/02/2400.0028.828.89-225,080-0.01%
2023/02/2338.7700.008.76324,6400.01%
2023/02/2218.7500.008.75124,7570.00%
2023/02/2000.0028.808.82-225,293-0.01%
2023/02/1700.0058.758.75-525,642-0.02%
2023/02/1539.48.7000.008.7139.427,0660.15%
2023/02/143.58.6800.008.713.527,1840.01%
2023/02/130.58.6300.008.620.527,4840.00%
2023/02/1068.6588.648.66-227,497-0.01%
2023/02/0958.7200.008.72527,3120.02%
2023/02/084.48.7500.008.754.427,3510.02%
2023/02/0728.7500.008.75227,2150.01%
2023/02/060.68.79758.778.75-74.426,965-0.28%
2023/02/037.18.8600.008.837.126,8770.03%
2023/02/0248.9500.008.95426,6060.02%
2023/02/0100.0008.998.99026,2650.00%
2023/01/3139.0000.008.99326,2860.01%
2023/01/3000.009.49.009.04-9.426,180-0.04%
2023/01/1700.0028.958.97-225,676-0.01%
2023/01/1618.9538.958.91-225,638-0.01%
2023/01/138.18.89158.888.90-6.925,597-0.03%
2023/01/1258.8000.008.82525,8340.02%
2023/01/1168.8100.008.81625,8620.02%
2023/01/100.18.9500.008.970.125,6630.00%
2023/01/0918.9568.958.96-525,997-0.02%
2023/01/0600.0018.898.88-125,8680.00%
2023/01/0528.8638.858.88-126,5380.00%
2023/01/0400.0028.818.80-226,509-0.01%
2023/01/0300.0028.798.80-226,840-0.01%
2022/12/30108.80148.808.77-426,879-0.01%
2022/12/2948.7400.008.78426,7430.01%
2022/12/280.18.7728.788.75-1.926,838-0.01%
2022/12/2700.0018.788.78-126,9950.00%
2022/12/260.98.7700.008.750.927,3400.00%
2022/12/2308.7518.738.75-127,8170.00%
2022/12/221.38.7778.768.80-5.828,372-0.02%
2022/12/2168.6828.778.70428,9570.01%
2022/12/2018.73188.748.74-1729,426-0.06%
2022/12/1938.7458.828.80-229,858-0.01%
2022/12/1638.665.68.738.85-2.629,722-0.01%
2022/12/153.58.6928.728.741.529,7980.00%
2022/12/1418.7438.768.76-229,923-0.01%
2022/12/1338.6500.008.64329,8380.01%
2022/12/121.18.6568.628.67-4.929,742-0.02%
2022/12/0938.6900.008.71330,2160.01%
2022/12/0848.7000.008.70430,3350.01%
2022/12/072.28.7248.838.77-1.930,453-0.01%
2022/12/068.28.7900.008.778.230,4450.03%
2022/12/057.78.8538.868.844.730,5490.02%
2022/12/0268.8500.008.86630,8060.02%
2022/12/01438.9048.968.903931,2310.12%
2022/11/300.38.8228.918.91-1.831,044-0.01%
2022/11/2900.000.58.828.85-0.530,3980.00%
2022/11/28148.72108.698.73430,0870.01%
2022/11/2518.6900.008.71130,5920.00%
2022/11/2418.7058.748.73-431,224-0.01%
2022/11/237.58.7018.698.716.531,2550.02%
2022/11/2100.00608.548.57-6031,386-0.19%
2022/11/1768.4800.008.50631,3760.02%
2022/11/16148.5400.008.511431,3440.04%
2022/11/1558.6858.618.67031,0730.00%
2022/11/1415.38.6100.008.6015.330,7210.05%
2022/11/11148.4818.538.531330,2840.04%
2022/11/0918.2400.008.30129,5780.00%
2022/11/0818.2600.008.28129,4510.00%
2022/11/0738.160.38.158.202.729,4890.01%
2022/11/0200.0028.138.12-230,744-0.01%
2022/10/31208.1000.008.002031,0610.06%
2022/10/2800.0018.098.05-131,0760.00%
2022/10/270.18.0818.098.02-0.931,2300.00%
2022/10/26118.0137.998.01831,2790.03%
2022/10/2537.917.77.907.95-4.731,326-0.02%
2022/10/24107.9518.017.91931,4190.03%
2022/10/2100.00108.007.99-1031,392-0.03%
2022/10/2037.7800.008.07331,8000.01%
2022/10/190.27.9700.007.930.231,4620.00%
2022/10/1847.9500.007.97431,3530.01%
2022/10/172.57.8500.007.882.531,3370.01%
2022/10/14138.0018.038.001231,3070.04%
2022/10/1324.17.9900.007.9624.131,5670.08%
2022/10/1218.1828.138.15-130,9830.00%
2022/10/1128.1538.138.14-131,0100.00%
2022/10/0718.2500.008.28130,9920.00%
2022/10/0600.0038.278.30-331,046-0.01%
2022/10/0558.2300.008.24531,4040.02%
2022/10/0418.14138.138.12-1231,878-0.04%
2022/10/0328.1400.008.09231,7500.01%
2022/09/300.38.2300.008.210.331,7150.00%
2022/09/2938.2800.008.30331,7210.01%
2022/09/2838.1318.158.12231,4910.01%
2022/09/27108.3138.308.29731,3270.02%
2022/09/2698.36108.368.34-131,6490.00%
2022/09/2358.5018.518.51432,1150.01%
2022/09/22138.4800.008.481332,6630.04%
2022/09/2128.6700.008.63232,5290.01%
2022/09/20258.6798.648.691633,5380.05%
2022/09/19158.7488.728.70734,4850.02%
2022/09/16108.6718.668.69934,7040.03%
2022/09/1518.6000.008.60134,6220.00%
2022/09/1400.0038.568.57-334,857-0.01%
2022/09/1318.7138.688.71-235,421-0.01%
2022/09/0838.5328.518.57137,0920.00%
2022/09/0748.3800.008.38437,6180.01%
2022/09/0628.56108.518.51-837,689-0.02%
2022/09/05108.5000.008.511038,0160.03%
2022/09/0215.38.5300.008.5115.338,7670.04%
2022/09/01148.6068.618.61839,2360.02%
2022/08/3138.7328.828.79138,8410.00%
2022/08/3058.8700.008.83539,4610.01%
2022/08/2928.8818.908.88142,6490.00%
2022/08/2600.0088.999.01-847,918-0.02%
2022/08/2458.9400.008.88548,5120.01%
2022/08/2328.9400.008.91249,1120.00%
2022/08/2200.00109.029.00-1050,360-0.02%
2022/08/1900.0039.019.02-351,059-0.01%
2022/08/18108.9700.008.961051,5780.02%
2022/08/1700.00109.039.04-1053,463-0.02%
2022/08/1600.0018.928.95-153,6510.00%
2022/08/12218.95228.948.97-154,5120.00%
2022/08/1178.95328.918.99-2554,772-0.05%
2022/08/10198.7500.008.801955,0620.03%
2022/08/091908.74138.728.7317755,5410.32% 大買/鉅額交易
2022/08/08478.63138.598.613456,4660.06%
2022/08/05138.5700.008.591356,9810.02%
2022/08/0400.004048.428.49-40458,067-0.70% 大賣/鉅額交易
2022/08/0338.4428.498.52158,6940.00%
2022/08/0258.5118.478.51459,7810.01%
2022/08/01128.5900.008.651261,6750.02%
2022/07/29108.5100.008.551062,6170.02%
2022/07/2800.0078.508.51-763,549-0.01%
2022/07/27158.4338.408.421265,5520.02%
2022/07/26148.5038.538.521165,6260.02%
2022/07/2528.4918.418.49166,4900.00%
2022/07/2218.4628.458.47-168,0670.00%
2022/07/2128.35368.388.46-3469,959-0.05%
2022/07/2088.56108.608.46-270,3820.00%
2022/07/190.28.5088.478.52-7.870,859-0.01%
2022/07/1800.0058.438.47-572,872-0.01%
2022/07/1558.3600.008.33574,3740.01%
2022/07/1428.4358.428.49-379,4130.00%
2022/07/13158.4268.438.43979,9760.01%
2022/07/12248.2300.008.202480,3880.03%
2022/07/11238.52138.448.451080,4100.01%
2022/07/08118.5200.008.511181,2940.01%
2022/07/07128.5300.008.511281,7780.01%
2022/07/0600.0068.488.43-682,277-0.01%
2022/07/0558.4958.488.52083,6530.00%
2022/07/04358.3828.468.333384,1070.04%
2022/07/0188.6258.538.50386,1840.00%
2022/06/3068.795.68.848.760.487,1100.00%
2022/06/2928.8910.58.888.90-8.590,879-0.01%
2022/06/28298.8918.878.922892,3170.03%
2022/06/2700.0089.249.23-891,803-0.01%
2022/06/2429.1517.19.179.17-15.191,209-0.02%
2022/06/2329.08109.059.07-891,297-0.01%
2022/06/2249.1019.059.10391,6430.00%
2022/06/21369.08419.139.14-591,689-0.01%
2022/06/20339.020.19.008.9432.992,3780.04%
2022/06/170.19.081209.039.07-119.991,737-0.13% 大賣/鉅額交易
2022/06/1659.22100.19.259.10-95.191,466-0.10%
2022/06/153.19.1879.189.18-3.992,6980.00%
2022/06/1413.39.1800.009.2213.393,0940.01%
2022/06/138.19.16779.169.16-68.993,345-0.07%
2022/06/10109.36119.359.38-193,1300.00%
2022/06/09629.60109.629.615292,7080.06%
2022/06/0893.19.562.19.569.559193,0200.10%
2022/06/07759.676.29.749.6168.992,6920.07%
2022/06/0615.29.69110.29.769.87-9590,564-0.10% 大賣/
2022/06/02239.1700.009.152387,0210.03%
2022/06/011.49.2200.009.211.489,8550.00%
2022/05/31159.2189.229.27790,8940.01%
2022/05/3036.29.29719.119.26-34.891,438-0.04%
2022/05/27568.98238.938.953392,6550.04%
2022/05/26118.8000.008.781195,5500.01%
2022/05/2559.68.76188.738.7641.696,3150.04%
2022/05/241108.9438.918.8910796,3680.11% 大買/鉅額交易
2022/05/2348.9598.938.92-596,608-0.01%
2022/05/201.18.9939.038.98-1.999,0190.00%
2022/05/19299.00509.028.98-21100,088-0.02%
2022/05/18169.0629.099.1314105,3010.01%
2022/05/174.28.9138.878.901.2105,7330.00%
2022/05/16808.8700.008.8580105,5240.08%
2022/05/1310.29.0019.009.009.2104,8820.01%
2022/05/1215.38.9900.008.9015.3105,2920.01%
2022/05/111.39.1329.129.08-0.7104,6760.00%
2022/05/1065.19.19708.999.18-4.9104,4440.00%
2022/05/0915.19.1300.009.0915.1103,9610.01%
2022/05/0627.29.5039.509.4724.2103,0180.02%
2022/05/0549.6300.009.614103,4510.00%
2022/05/0413.29.6500.009.6213.2103,3270.01%
2022/05/03149.78409.779.75-26102,977-0.03%
2022/04/29249.8869.909.8318104,0360.02%
2022/04/2813.29.7100.009.7613.2105,2070.01%
2022/04/2763.19.7600.009.7763.1104,9200.06%
2022/04/26219.990.110.009.9820.9106,1710.02%
2022/04/25310.03210.0010.001107,9940.00%
2022/04/2279.99310.0510.104109,2980.00%
2022/04/21173.510.05110.0010.05172.5114,5160.15% 大買/鉅額交易
2022/04/2017510.051010.1510.15165122,2190.14% 大買/鉅額交易
2022/04/192.210.4100.0010.352.2121,4740.00%
2022/04/1824.110.343210.3510.30-7.9124,123-0.01%
2022/04/1516.310.5500.0010.5516.3124,0160.01%
2022/04/141210.753010.6510.65-18124,626-0.01%
2022/04/130.210.85510.8510.90-4.8124,3750.00%
2022/04/121910.8100.0010.8019123,9300.02%
2022/04/113011.002310.9910.957123,5770.01%
2022/04/08711.09811.1311.15-1122,9560.00%
2022/04/0733.511.121611.1111.0017.5122,9330.01%
2022/04/067311.266211.2411.3011122,2210.01%
2022/04/01141.511.227811.2011.2563.5121,5820.05% 大買/
2022/03/315710.873210.8810.8025117,6930.02%
2022/03/30610.802010.7510.75-14117,652-0.01%
2022/03/291210.6200.0010.6012117,1270.01%
2022/03/280.210.551510.5710.70-14.8116,788-0.01%
2022/03/25110.6515310.6510.65-152116,361-0.13% 大賣/鉅額交易
2022/03/24210.83110.8010.851116,0530.00%
2022/03/23710.902210.8410.90-15116,385-0.01%
2022/03/211210.567.410.5610.654.6115,2770.00%
2022/03/18610.47210.5310.604115,1800.00%
2022/03/17510.3500.0010.355113,8910.00%
2022/03/161010.20210.1510.208113,9470.01%
2022/03/15210.0500.0010.102113,6980.00%
2022/03/1413.110.13310.0510.0510.1114,0220.01%
2022/03/116.210.02510.0510.051.2114,6370.00%
2022/03/102010.15110.0510.1519114,7110.02%
2022/03/0939.99.89219.899.8718.9114,3870.02%
2022/03/0838.99.91489.879.86-9.1114,269-0.01%
2022/03/0749.110.037010.0510.00-20.9113,942-0.02%
2022/03/041710.563410.6010.55-17111,921-0.02%
2022/03/031110.817.410.7510.803.6112,6550.00%
2022/03/026610.712210.6510.7044114,5440.04%
2022/03/01122.410.862610.9010.9596.4113,2900.09% 大買/
2022/02/25511.2000.0011.255112,2530.00%
2022/02/2415111.23111.2011.20150112,3560.13% 大買/鉅額交易
2022/02/231.211.4000.0011.451.2112,8040.00%
2022/02/227811.4812611.4511.45-48116,142-0.04% 大賣/
2022/02/213211.76111.8011.7531121,6230.03%
2022/02/182011.8419811.7911.90-178126,751-0.14% 大賣/鉅額交易
2022/02/171611.447.211.4011.558.8121,8350.01%
2022/02/166911.3600.0011.3569121,7290.06%
2022/02/151711.290.111.3511.2516.9122,9040.01%
2022/02/1411.611.261211.2611.30-0.4122,6910.00%
2022/02/11511.452211.4511.50-17122,022-0.01%
2022/02/101311.350.311.3511.4012.7121,8020.01%
2022/02/09711.3752.511.4011.40-45.5121,704-0.04%
2022/02/08511.39211.4511.403121,3330.00%
2022/02/07188.211.351111.3511.40177.2120,1730.15% 大買/鉅額交易
2022/01/262611.032811.0411.05-2118,5720.00%
2022/01/2525.310.971510.9210.9510.3117,8490.01%
2022/01/2424.211.025111.0511.10-26.8116,397-0.02%
2022/01/2158.211.321111.1611.2047.2115,3760.04%
2022/01/2095.111.456311.4211.5032.1113,4580.03%
2022/01/1956.211.63511.5011.5551.2112,5000.05%
2022/01/184911.913011.8711.8519109,6670.02%
2022/01/173411.6511211.7511.70-78107,383-0.07% 大賣/
2022/01/14141.311.9010111.9211.8040.3105,8250.04% 大買/大賣/
2022/01/137411.90125.811.6511.95-51.8100,023-0.05% 大賣/
2022/01/1217.311.3612211.2111.35-104.791,373-0.11% 大賣/鉅額交易
2022/01/1178.511.09611.0811.1072.587,7400.08%
2022/01/10410.939410.9310.95-9087,444-0.10%
2022/01/07510.98511.0010.90088,3610.00%
2022/01/06510.8000.0010.80587,6980.01%
2022/01/041510.7800.0010.851587,0610.02%
2022/01/031410.8400.0010.801487,1890.02%
2021/12/305411.0543.111.0411.051186,4910.01%
2021/12/2943.111.073411.0511.109.185,8360.01%
2021/12/281010.862910.7910.90-1984,314-0.02%
2021/12/271010.734010.6510.65-3083,427-0.04%
2021/12/24210.70510.7510.70-383,6790.00%
2021/12/23110.50410.5910.60-382,3690.00%
2021/12/22710.5000.0010.50782,9780.01%
2021/12/2100.002310.5010.55-2382,935-0.03%
2021/12/201110.531110.5510.55083,0090.00%
2021/12/17410.652610.6010.60-2282,833-0.03%
2021/12/161310.50110.5010.501282,4710.01%
2021/12/153510.46210.4510.453383,7230.04%
2021/12/144210.451110.4510.453184,2310.04%
2021/12/13810.6100.0010.60884,4700.01%
2021/12/107810.703110.7010.654784,5120.06%
2021/12/09510.8100.0010.85583,9520.01%
2021/12/084010.811210.8110.802884,2990.03%
2021/12/071010.80410.7510.80684,4470.01%
2021/12/06210.50110.6510.60183,6820.00%
2021/12/032010.5500.0010.552083,3800.02%
2021/12/024610.493110.4510.451582,8160.02%
2021/12/011110.58210.6310.65981,7900.01%
2021/11/301110.673810.6010.55-2780,510-0.03%
2021/11/295210.65710.6310.654580,1540.06%
2021/11/265611.043311.0410.852378,4340.03%
2021/11/252311.3025.111.2911.30-2.176,9790.00%
2021/11/242511.48511.5911.402078,3720.03%
2021/11/234211.263211.3011.251077,0580.01%
2021/11/229411.392.511.3911.4091.576,0830.12%
2021/11/19911.312111.2511.25-1275,927-0.02%
2021/11/1828911.30207.311.3511.5581.772,2420.11% 大買/大賣/
2021/11/1762.110.559810.6510.85-35.963,998-0.06%
2021/11/165010.003610.1010.151457,9330.02%
2021/11/151310.104310.0610.10-3057,660-0.05%
2021/11/12159.9915.69.9910.00-0.656,6500.00%
2021/11/11209.8500.009.882055,5750.04%
2021/11/10309.8400.009.863056,2970.05%
2021/11/0569.7000.009.73656,3130.01%
2021/11/0429.7929.759.74056,3240.00%
2021/11/0219.7200.009.74157,1850.00%
2021/11/01209.76209.759.77057,0740.00%
2021/10/29229.7800.009.812256,8460.04%
2021/10/2839.88389.899.87-3556,623-0.06%
2021/10/27559.9000.009.905556,7010.10%
2021/10/2200.002989.809.83-29859,234-0.50% 大賣/鉅額交易
2021/10/21469.953.29.959.9142.859,6470.07%
2021/10/2019.82249.879.87-2359,855-0.04%
2021/10/1909.81105.19.819.80-105.159,675-0.18% 大賣/鉅額交易
2021/10/1800.0055.39.859.81-55.359,479-0.09%
2021/10/15109.56509.609.57-4057,657-0.07%
2021/10/148.19.42339.439.43-24.957,196-0.04%
2021/10/1249.2600.009.35460,4550.01%
2021/10/08409.3749.389.353660,7310.06%
2021/10/0629.1800.009.21260,7720.00%
2021/10/0559.1200.009.18562,2560.01%
2021/10/04109.1500.009.181062,4830.02%
2021/09/3000.0029.309.31-262,3550.00%
2021/09/2919.3259.289.29-462,379-0.01%
2021/09/2800.00259.409.39-2562,019-0.04%
2021/09/23389.32129.319.342662,6150.04%
2021/09/22159.221409.209.22-12562,625-0.20% 大賣/鉅額交易
2021/09/1689.6119.609.60760,8480.01%
2021/09/130.69.49389.519.49-37.459,775-0.06%
2021/09/1019.4300.009.43160,0720.00%
2021/09/0900.00419.269.28-4159,395-0.07%
2021/09/0859.26179.309.28-1259,375-0.02%
2021/09/0700.000.19.349.34-0.159,2850.00%
2021/09/0619.3822.69.409.35-21.659,408-0.04%
2021/09/0359.39309.409.38-2559,926-0.04%
2021/09/0213.19.3400.009.2813.159,9240.02%
2021/09/010.49.4800.009.480.459,9330.00%
2021/08/312359.43119.499.5022459,6820.38% 大買/鉅額交易
2021/08/30278.39.512169.539.5562.358,5450.11% 大買/大賣/
2021/08/275.59.17139.189.24-7.556,522-0.01%
2021/08/2600.0013.69.079.06-13.655,880-0.02%
2021/08/25179.05309.069.09-1356,268-0.02%
2021/08/2439.0800.009.11354,5970.01%
2021/08/2359.0289.009.02-355,791-0.01%
2021/08/20118.984.28.948.946.858,9700.01%
2021/08/19189.0300.009.021859,4060.03%
2021/08/1800.0069.099.11-659,319-0.01%
2021/08/1769.12109.139.13-459,786-0.01%
2021/08/1600.0039.169.13-359,801-0.01%
2021/08/1339.1400.009.13359,4030.01%
2021/08/1162.99.1559.169.1757.960,4010.10%
2021/08/1049.1149.139.12060,9900.00%
2021/08/09159.090.39.129.1114.762,6960.02%
2021/08/0619.2069.219.19-563,090-0.01%
2021/08/0400.0049.229.26-467,927-0.01%
2021/08/0349.1800.009.20470,6590.01%
2021/08/02109.1900.009.251072,6520.01%
2021/07/30329.1929.239.173073,6930.04%
2021/07/29299.30139.329.301673,9400.02%
2021/07/28639.671309.679.67-6774,013-0.09% 大賣/
2021/07/27349.78169.779.781875,5230.02%
2021/07/26119.90510.009.89675,9410.01%
2021/07/2349.89309.889.90-2675,652-0.03%
2021/07/22209.8600.009.872076,1770.03%
2021/07/2159.7700.009.69577,2490.01%
2021/07/20409.84209.869.802079,6020.03%
2021/07/1900.00189.9910.00-1879,711-0.02%
2021/07/16129.9632.39.8910.00-20.381,172-0.03%
2021/07/1500.000.39.759.77-0.381,1360.00%
2021/07/14109.6589.649.65283,2260.00%
2021/07/1300.00199.769.68-1986,314-0.02%
2021/07/1200.00109.869.73-1086,508-0.01%
2021/07/0929.5800.009.63285,6760.00%
2021/07/0849.5769.589.57-285,9530.00%
2021/07/06149.471539.459.46-13989,258-0.16% 大賣/鉅額交易
2021/07/0500.00409.439.45-4089,891-0.04%
2021/07/0200.0029.419.43-289,9160.00%
2021/07/010.79.5219.519.52-0.389,7430.00%
2021/06/3099.5300.009.53990,0940.01%
2021/06/2419.5369.569.55-594,138-0.01%
2021/06/2329.5129.529.53094,9900.00%
2021/06/22339.42109.409.392394,9460.02%
2021/06/21109.331309.359.34-12094,715-0.13% 大賣/鉅額交易
2021/06/1879.5200.009.55794,1020.01%
2021/06/1700.0009.559.58094,2180.00%
2021/06/1629.5619.569.58195,6210.00%
2021/06/1500.000.19.569.56-0.195,8450.00%
2021/06/11149.6100.009.591496,3940.01%
2021/06/10199.6900.009.731996,3510.02%
2021/06/09209.7700.009.732096,8660.02%
2021/06/0839.8859.989.90-296,7550.00%
2021/06/0779.8759.919.92299,2120.00%
2021/06/0439.9500.009.993100,4570.00%
2021/06/0300.002210.0110.05-22102,241-0.02%
2021/06/0219.97410.0510.05-3102,1100.00%
2021/06/01149.9700.0010.0014101,5970.01%
2021/05/311210.04210.0510.0510101,6330.01%
2021/05/2859.9369.919.93-1100,4610.00%
2021/05/2619.44109.439.47-997,918-0.01%
2021/05/2500.0049.419.44-498,3540.00%
2021/05/2439.2500.009.30398,2150.00%
2021/05/2169.2700.009.31698,2580.01%
2021/05/202.29.1900.009.172.298,0460.00%
2021/05/1949.2600.009.24498,1110.00%
2021/05/1819.2620.49.219.29-19.497,993-0.02%
2021/05/17488.891,3328.828.81-1,28497,483-1.32% 大賣/鉅額交易
2021/05/1439.31189.319.28-1595,538-0.02%
2021/05/131329.42159.399.2711794,5820.12% 大買/鉅額交易
2021/05/12719.521409.849.40-6992,992-0.07% 大賣/
2021/05/118110.041910.1310.006289,4630.07%
2021/05/10610.26210.2810.30486,6680.00%
2021/05/07310.07210.0510.05185,1200.00%
2021/05/060.110.053310.039.98-32.984,287-0.04%
2021/05/0549.93109.829.85-683,213-0.01%
2021/05/0422.19.701029.789.68-79.981,905-0.10% 大賣/
2021/05/031010.17121.110.1410.00-111.179,272-0.14% 大賣/鉅額交易
2021/04/29210.05110.1510.10178,0800.00%
2021/04/281.110.161710.1910.15-15.977,001-0.02%
2021/04/2700.009.210.2510.25-9.276,731-0.01%
2021/04/2626.610.323510.3010.40-8.475,080-0.01%
2021/04/2312.510.05339.9910.00-20.572,168-0.03%
2021/04/2212110.0112010.049.98171,3530.00% 大買/大賣/
2021/04/214010.013.79.9910.0036.368,5110.05%
2021/04/202810.244110.2310.15-1366,502-0.02%
2021/04/19409.9818.110.0510.1021.964,5110.03%
2021/04/1600.0039.459.50-362,1550.00%
2021/04/15109.44109.439.44062,5660.00%
2021/04/140.19.2369.299.27-5.962,395-0.01%
2021/04/13113.69.5100.009.36113.661,9910.18% 大買/鉅額交易
2021/04/12129.33321.29.159.34-309.260,401-0.51% 大賣/鉅額交易
2021/04/090.29.08249.169.09-23.858,929-0.04%
2021/04/08299.0029.019.002759,5780.05%
2021/04/0700.0059.029.02-561,741-0.01%
2021/04/06119.05169.129.05-561,686-0.01%
2021/04/0139.11169.169.10-1361,347-0.02%
2021/03/3100.0019.079.15-160,8810.00%
2021/03/30249.0300.009.062459,9680.04%
2021/03/2900.0026.88.959.08-26.858,889-0.05%
2021/03/2658.8500.008.84556,9030.01%
2021/03/2558.7100.008.79556,1510.01%
2021/03/2328.7100.008.70255,5710.00%
2021/03/2218.70108.668.69-955,282-0.02%
2021/03/19128.6548.658.63855,3070.01%
2021/03/1838.7900.008.76354,0000.01%
2021/03/17238.79208.818.80354,1240.01%
2021/03/16178.9234.18.898.90-17.154,070-0.03%
2021/03/15218.9300.008.922153,9580.04%
2021/03/12368.89238.848.851354,8470.02%
2021/03/118.38.91988.918.84-89.755,422-0.16%
2021/03/10228.7565.18.758.76-43.153,354-0.08%
2021/03/0938.60258.608.67-2251,887-0.04%
2021/03/0800.001.18.328.34-1.149,6990.00%
2021/03/04138.2828.278.311150,3660.02%
2021/03/0300.0018.348.36-150,3280.00%
2021/03/0200.0028.388.31-249,9850.00%
2021/02/26518.33278.338.292449,7420.05%
2021/02/250.38.4218.398.44-0.748,5010.00%
2021/02/2400.000.38.308.29-0.347,9870.00%
2021/02/23108.3400.008.341047,4710.02%
2021/02/2258.2800.008.27546,9610.01%
2021/02/17308.2228.238.252846,1030.06%
2021/02/040.88.1600.008.170.846,2450.00%
2021/02/0328.1718.178.17148,3580.00%
2021/02/0100.0068.128.13-649,661-0.01%
2021/01/2934.18.11108.098.0524.149,6530.05%
2021/01/2898.1700.008.14948,8440.02%
2021/01/2758.2300.008.21548,3400.01%
2021/01/26108.2818.258.21948,3670.02%
2021/01/2500.00108.298.28-1048,219-0.02%
2021/01/2248.2500.008.23448,5060.01%
2021/01/21128.3120.18.378.30-8.148,312-0.02%
2021/01/20208.3628.338.301848,0620.04%
2021/01/19288.4988.528.492047,2070.04%
2021/01/1841.68.4500.008.4841.647,3430.09%
2021/01/15178.57108.638.55746,8110.01%
2021/01/1458.650.48.668.654.646,3850.01%
2021/01/1318.6728.658.66-146,1870.00%
2021/01/1268.61138.638.61-745,875-0.02%
2021/01/11198.75188.788.74145,1720.00%
2021/01/08488.82238.838.842544,0670.06%
2021/01/06108.66278.778.64-1742,593-0.04%
2021/01/058.18.7900.008.778.141,9070.02%
2021/01/04258.7218.728.702441,5180.06%
2020/12/3100.00158.858.81-1540,910-0.04%
2020/12/30458.75118.858.873439,3890.09%
2020/12/2900.0028.578.56-237,276-0.01%
2020/12/2848.5100.008.52437,0840.01%
2020/12/2500.0028.538.52-236,953-0.01%
2020/12/2400.0068.488.48-636,928-0.02%
2020/12/2300.0088.438.41-836,980-0.02%
2020/12/2258.485.38.468.43-0.337,2830.00%
2020/12/2178.3658.458.49238,0070.01%
2020/12/1878.4500.008.44738,5250.02%
2020/12/17108.430.68.448.469.439,3260.02%
2020/12/16138.4400.008.441339,8580.03%
2020/12/15178.3858.368.361241,0170.03%
2020/12/14238.5100.008.462341,0160.06%
2020/12/1178.510.58.478.466.541,8260.02%
2020/12/1028.5068.498.46-441,306-0.01%
2020/12/0968.5318.608.56540,8490.01%
2020/12/08218.5300.008.512141,4200.05%
2020/12/0748.7318.738.76342,2190.01%
2020/12/04128.6458.648.66741,6750.02%
2020/12/031.48.6458.598.60-3.641,313-0.01%
2020/11/2700.00228.708.69-2240,270-0.05%
2020/11/2618.6400.008.64139,9300.00%
2020/11/2500.0010.18.688.63-10.140,791-0.02%
2020/11/2300.00408.658.66-4040,777-0.10%
2020/11/19308.6200.008.623041,8620.07%
2020/11/1800.000.28.648.65-0.241,7510.00%
2020/11/1700.0028.628.63-241,5430.00%
2020/11/16158.6100.008.581541,6720.04%
2020/11/13108.5000.008.531041,4760.02%
2020/11/1298.557.18.608.561.941,3180.00%
2020/11/1158.6525.28.628.67-20.240,600-0.05%
2020/11/1038.37138.378.37-1038,459-0.03%
2020/11/0400.0018.118.11-139,5600.00%
2020/11/0300.0018.098.11-139,9110.00%
2020/10/3013.37.9858.027.968.341,0090.02%
2020/10/29268.0400.008.052641,3970.06%
2020/10/283.28.0800.008.113.241,9910.01%
2020/10/2618.1418.218.21042,6510.00%
2020/10/2318.1200.008.13142,7140.00%
2020/10/2200.00108.078.08-1043,081-0.02%
2020/10/1418.1100.008.14144,8570.00%
2020/10/1328.0900.008.11244,8730.00%
2020/10/0748.1500.008.13445,5080.01%
2020/09/3000.002.98.078.04-2.945,440-0.01%
2020/09/2928.0468.058.01-445,540-0.01%
2020/09/2800.00117.998.01-1145,734-0.02%
2020/09/2567.8800.007.89646,0050.01%
2020/09/24317.9300.007.853145,7330.07%
2020/09/23158.11158.068.06044,7570.00%
2020/09/22268.1600.008.132644,0480.06%
2020/09/21278.3200.008.282743,2120.06%
2020/09/18128.3300.008.311242,8840.03%
2020/09/17168.4000.008.401641,6550.04%
2020/09/16138.4428.518.471141,2900.03%
2020/09/15148.62108.628.62440,2890.01%
2020/09/1428.6418.648.63140,4200.00%
2020/09/1118.6288.628.62-740,231-0.02%
2020/09/102768.70248.598.6525239,2970.64% 大買/鉅額交易
2020/09/0958.3418.438.36436,8840.01%
2020/09/0838.46138.448.45-1036,512-0.03%
2020/09/0700.00608.428.41-6036,933-0.16%
2020/09/0468.3500.008.38638,2120.02%
2020/09/0348.4000.008.40438,5990.01%
2020/09/01608.3600.008.366039,4680.15%
2020/08/31108.3600.008.301039,8750.03%
2020/08/2800.0068.438.41-639,284-0.02%
2020/08/27118.3800.008.431139,8830.03%
2020/08/2500.0048.478.51-440,014-0.01%
2020/08/2118.2098.248.25-839,965-0.02%
2020/08/20108.18118.368.18-140,1830.00%
2020/08/1998.4328.418.40740,6850.02%
2020/08/1800.0078.428.46-740,535-0.02%
2020/08/1738.4138.458.46040,8050.00%
2020/08/1418.4000.008.41140,7530.00%
2020/08/1338.4268.438.43-340,902-0.01%
2020/08/1298.4700.008.44941,1490.02%
2020/08/11128.5800.008.501241,5850.03%
2020/08/1028.5178.538.53-540,997-0.01%
2020/08/0718.1400.008.15139,6310.00%
2020/08/05168.16108.178.16639,4960.02%
2020/08/04108.5000.008.491038,8210.03%
2020/08/0300.005.18.458.44-5.138,395-0.01%
2020/07/310.18.5300.008.510.137,8350.00%
2020/07/2878.3668.418.38137,7910.00%
2020/07/2488.5830.18.508.52-22.138,291-0.06%
2020/07/230.18.6321.58.628.63-21.538,277-0.06%
2020/07/2200.00308.648.64-3038,702-0.08%
2020/07/2158.6618.758.65438,4400.01%
2020/07/201.68.7700.008.741.638,0540.00%
2020/07/170.38.7800.008.780.338,2600.00%
2020/07/161108.8118.838.8010938,7970.28% 大買/鉅額交易
2020/07/1560.48.800.18.798.7960.238,8970.15%
2020/07/140.48.7100.008.710.439,1850.00%
2020/07/130.28.700.18.708.700.139,4830.00%
2020/07/105.28.7000.008.625.239,9200.01%
2020/07/093.68.780.78.788.782.940,1310.01%
2020/07/080.48.7700.008.780.440,6620.00%
2020/07/070.48.7648.798.77-3.641,782-0.01%
2020/07/06108.790.48.788.809.642,0790.02%
2020/07/031.28.640.98.668.660.342,0100.00%
2020/07/020.28.6300.008.630.242,2850.00%
2020/07/0100.001508.598.59-15042,498-0.35% 大賣/鉅額交易
2020/06/3000.00108.588.60-1042,764-0.02%
2020/06/2900.0028.568.52-243,7200.00%
2020/06/2400.000.28.678.66-0.243,9460.00%
2020/06/234.28.6808.668.664.245,1320.01%
2020/06/2258.6408.638.63545,3430.01%
2020/06/1808.6300.008.63046,4870.00%
2020/06/1758.67158.628.68-1047,102-0.02%
2020/06/1608.6308.638.63048,4900.00%
2020/06/1500.0012.68.568.47-12.650,976-0.02%
2020/06/12168.4718.518.531551,6960.03%
2020/06/1128.8668.918.61-452,254-0.01%
2020/06/1089.0300.009.01851,7260.02%
2020/06/09108.96208.978.96-1052,678-0.02%
2020/06/08588.8239.68.828.9418.453,1040.03%
2020/06/057.18.62228.708.72-14.952,782-0.03%
2020/06/04118.5600.008.581152,9390.02%
2020/06/0358.5558.518.56053,5500.00%
2020/06/0218.3700.008.40153,3120.00%
2020/06/01218.3528.398.351953,4230.04%
2020/05/2848.31158.318.22-1152,836-0.02%
2020/05/27128.3418.418.321153,5580.02%
2020/05/2600.0058.268.33-554,906-0.01%
2020/05/2528.1628.148.15055,0430.00%
2020/05/2208.1800.008.10055,1300.00%
2020/05/2000.0018.208.17-155,1230.00%
2020/05/1900.0058.168.17-555,017-0.01%
2020/05/1800.00188.088.07-1854,777-0.03%
2020/05/1500.001508.188.16-15054,271-0.28% 大賣/鉅額交易
2020/05/1438.1768.218.16-354,149-0.01%
2020/05/1228.3338.328.31-154,0140.00%
2020/05/0868.5058.308.29154,1350.00%
2020/05/0718.2400.008.22153,7850.00%
2020/05/05508.3100.008.275054,0200.09%
2020/05/045698.2500.008.2756954,3741.05% 大買/鉅額交易
2020/04/30610.58.5188.538.54602.554,5181.11% 大買/鉅額交易
2020/04/28518.3600.008.305155,0260.09%
2020/04/2458.0900.008.08556,6160.01%
2020/04/2200.00198.018.10-1956,274-0.03%
2020/04/2158.1200.008.08556,1670.01%
2020/04/2028.3900.008.34255,7130.00%
2020/04/1758.45168.538.44-1155,694-0.02%
2020/04/1648.47108.498.43-655,293-0.01%
2020/04/15588.55268.568.583254,8730.06%
2020/04/1488.41268.468.47-1854,785-0.03%
2020/04/13188.3700.008.331854,4860.03%
2020/04/1038.58688.478.61-6554,364-0.12%
2020/04/0998.0928.118.14753,8410.01%
2020/04/0877.8500.007.90753,3610.01%
2020/04/0727.7800.007.77253,2320.00%
2020/04/0600.0027.687.66-253,0240.00%
2020/04/0127.5827.707.64053,0430.00%
2020/03/311017.8600.007.6310152,6850.19% 大買/鉅額交易
2020/03/3037.7257.597.81-251,7180.00%
2020/03/2717.9000.007.92151,8060.00%
2020/03/2627.5400.007.66250,8370.00%
2020/03/25437.6417.677.614251,1390.08%
2020/03/24207.3957.507.331550,8290.03%
2020/03/2357.03107.037.11-551,186-0.01%
2020/03/20237.24277.147.34-450,872-0.01%
2020/03/19346.85286.956.72650,1330.01%
2020/03/18217.64607.647.46-3949,635-0.08%
2020/03/17207.7657.777.711549,0410.03%
2020/03/16108.0300.008.031048,2150.02%
2020/03/13528.1443.18.068.368.947,6060.02%
2020/03/12588.76548.818.69446,6960.01%
2020/03/11109.0900.009.031045,7340.02%
2020/03/10158.9300.009.001545,2460.03%
2020/03/09158.9158.928.901044,5710.02%
2020/03/0679.1400.009.12743,6870.02%
2020/03/05219.2500.009.342143,4380.05%
2020/03/03539.1700.009.135343,2560.12%
2020/03/0219.0928.999.07-142,9530.00%
2020/02/27199.34359.429.21-1642,679-0.04%
2020/02/26139.5779.589.54641,8380.01%
2020/02/24269.8039.839.822341,1670.06%
2020/02/2000.00110.009.92-141,0930.00%
2020/02/1979.93129.939.92-541,147-0.01%
2020/02/1800.0079.899.86-741,307-0.02%
2020/02/173039.8559.869.8629841,7250.71% 大買/鉅額交易
2020/02/1459.9200.009.91542,0290.01%
2020/02/1319.9719.979.97042,6450.00%
2020/02/12149.9829.999.981243,7040.03%
2020/02/1139.9129.959.94144,4850.00%
2020/02/10109.7600.009.741046,9780.02%
2020/02/07109.8100.009.781049,3300.02%
2020/02/0539.7100.009.71349,7670.01%
2020/02/0469.6649.749.78249,3430.00%
2020/02/03149.511,060.99.609.60-1,046.948,826-2.14% 大賣/鉅額交易
2020/01/3149.8639.819.85147,8990.00%
2020/01/30369.88439.989.76-747,538-0.01%
2020/01/20310.35910.3010.40-645,491-0.01%
2020/01/151110.2300.0010.201145,3500.02%
2020/01/141010.28210.3510.30845,5660.02%
2020/01/101210.1500.0010.151245,5230.03%
2020/01/091710.17110.2010.201645,4680.04%
2020/01/08910.1320010.1510.10-19145,928-0.42% 大賣/鉅額交易
2020/01/07310.1800.0010.20345,4210.01%
2020/01/061810.2011710.2210.20-9945,535-0.22% 大賣/
2020/01/032710.416010.3510.35-3345,143-0.07%
2020/01/02510.4500.0010.45544,7590.01%
2019/12/316.510.401110.3610.35-4.544,636-0.01%
2019/12/30310.501410.4510.45-1144,490-0.02%
2019/12/272010.391910.4210.40144,5770.00%
2019/12/26810.4500.0010.45844,5780.02%
2019/12/25310.4500.0010.45344,8560.01%
2019/12/24710.52210.4510.40545,3530.01%
2019/12/23510.601410.5610.55-944,904-0.02%
2019/12/202010.603210.5710.60-1244,742-0.03%
2019/12/19810.648510.6410.65-7744,643-0.17%
2019/12/183410.642310.6510.601144,7510.02%
2019/12/174010.5313.210.4910.5526.845,7040.06%
2019/12/161610.53210.6310.501445,8830.03%
2019/12/133010.373010.4510.45045,6580.00%
2019/12/121110.221010.2510.20144,3290.00%
2019/12/114210.191210.1810.203044,2010.07%
2019/12/107.710.26210.3010.255.744,2750.01%
2019/12/09710.211310.2110.25-644,819-0.01%
2019/12/06110.0500.0010.05145,7280.00%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/0200.0010310.0510.10-10348,589-0.21% 大賣/鉅額交易
2019/11/291010.0700.0010.051048,6830.02%
2019/11/28510.1500.0010.15549,1670.01%
2019/11/272210.20810.1910.201450,1050.03%
2019/11/2632.710.20110.2010.2031.750,0990.06%
2019/11/2510510.2500.0010.2010549,4650.21% 大買/鉅額交易
2019/11/222.210.0000.0010.002.248,7840.00%
2019/11/21110.004710.0010.00-4648,743-0.09%
2019/11/1900.001510.1510.15-1547,998-0.03%
2019/11/15510.101010.1510.10-547,870-0.01%
2019/11/142710.06510.0510.052247,7160.05%
2019/11/132310.181910.1910.10447,5600.01%
2019/11/121510.231010.3010.30547,5190.01%
2019/11/112210.103610.2910.15-1447,159-0.03%
2019/11/084410.391710.4410.402746,2430.06%
2019/11/0718010.41130.910.3910.4549.145,9420.11% 大買/大賣/
2019/11/069210.207110.1410.102142,9890.05%
2019/11/0500.00249.879.89-2440,587-0.06%
2019/11/0400.0059.819.80-540,332-0.01%
2019/10/3129.6400.009.62240,4100.00%
2019/10/30209.70159.689.66540,4970.01%
2019/10/2900.0059.789.68-540,567-0.01%
2019/10/2889.7949.819.76440,3630.01%
2019/10/2569.76109.829.75-440,340-0.01%
2019/10/2400.001109.779.79-11040,351-0.27% 大賣/鉅額交易
2019/10/23199.7500.009.771940,2480.05%
2019/10/221089.80149.859.829440,1400.23% 大買/
2019/10/21119.7019.759.731039,8610.03%
2019/10/1829.7309.709.69239,8410.00%
2019/10/1700.0029.779.78-239,595-0.01%
2019/10/1629.6159.729.72-339,677-0.01%
2019/10/150.89.6029.619.60-1.240,0260.00%
2019/10/14109.54119.569.59-140,0510.00%
2019/10/09149.51109.499.45440,0060.01%
2019/10/0839.5039.509.52040,0030.00%
2019/10/075.69.3839.389.382.639,9670.01%
2019/10/0469.3500.009.34640,6600.01%
2019/10/03279.3419.369.342640,8190.06%
2019/10/02279.4120.49.419.446.640,9260.02%
2019/10/0129.48119.489.50-940,671-0.02%
2019/09/27299.41189.409.391140,5490.03%
2019/09/2629.6039.619.56-140,2780.00%
2019/09/2529.5559.579.55-340,406-0.01%
2019/09/24149.6000.009.611440,8070.03%
2019/09/23179.74709.759.71-5340,785-0.13%
2019/09/201939.771239.729.687041,5050.17% 大買/大賣/
2019/09/1939.7029.799.70139,6720.00%
2019/09/18559.8129.799.765339,3320.13%
2019/09/1769.720.29.679.675.838,7920.02%
2019/09/1600.0059.869.82-538,642-0.01%
2019/09/1259.85359.859.81-3038,940-0.08%
2019/09/11109.81109.869.86039,2990.00%
2019/09/10649.88289.849.903638,5510.09%
2019/09/09629.6789.719.785437,0650.15%
2019/09/06159.3419.349.341434,9950.04%
2019/09/0559.3429.309.34334,8060.01%
2019/09/03209.3000.009.272035,1500.06%
2019/09/0219.22149.319.30-1335,213-0.04%
2019/08/30159.1489.189.20734,6980.02%
2019/08/2900.002.18.968.93-2.134,205-0.01%
2019/08/2800.0028.958.95-234,592-0.01%
2019/08/26108.7800.008.801036,1560.03%
2019/08/2300.00108.898.90-1036,141-0.03%
2019/08/2218.8528.848.82-136,3050.00%
2019/08/210.58.8578.858.84-6.536,780-0.02%
2019/08/2038.8938.888.88036,7560.00%
2019/08/1900.0018.928.93-136,6870.00%
2019/08/15128.8400.008.821236,5360.03%
2019/08/13109.00309.038.97-2036,357-0.06%
2019/08/1219.05269.119.12-2536,229-0.07%
2019/08/080.98.8100.008.800.935,9550.00%
2019/08/0728.7142.38.708.68-40.336,258-0.11%
2019/08/06268.7300.008.712636,8950.07%
2019/08/0548.8600.008.80437,1030.01%
2019/08/02178.8600.008.871737,2730.05%
2019/08/0119.0200.008.99137,9370.00%
2019/07/3149.0600.009.04438,0260.01%
2019/07/2989.1000.009.17838,5040.02%
2019/07/26139.1129.189.111138,8650.03%
2019/07/2549.1629.139.18239,0750.01%
2019/07/23109.1559.239.11539,4360.01%
2019/07/1900.0099.109.11-939,488-0.02%
2019/07/1869.01259.059.02-1939,734-0.05%
2019/07/17349.1200.009.093439,5620.09%
2019/07/1689.2800.009.27838,8370.02%
2019/07/15199.29359.299.29-1638,721-0.04%
2019/07/1229.3700.009.35238,6880.01%
2019/07/11209.408.69.409.4111.438,9730.03%
2019/07/10829.49109.519.507239,1530.18%
2019/07/09319.49329.499.46-138,9110.00%
2019/07/08329.514.69.519.5227.438,9200.07%
2019/07/0400.00109.469.46-1039,474-0.03%
2019/07/0349.33169.379.33-1239,863-0.03%
2019/07/02279.3989.489.421940,5260.05%
2019/07/0129.50109.459.48-840,712-0.02%
2019/06/2819.4019.459.43040,7370.00%
2019/06/2789.2919.289.34741,2680.02%
2019/06/26109.1629.159.17841,5110.02%
2019/06/2569.1100.009.12641,9980.01%
2019/06/2129.0719.129.12143,0720.00%
2019/06/2039.1519.139.13243,2430.00%
2019/06/1929.04439.049.07-4143,126-0.10%
2019/06/1800.0018.958.95-142,4770.00%
2019/06/1718.9000.008.90142,6180.00%
2019/06/1418.8718.968.87043,2280.00%
2019/06/1318.8900.008.89143,2830.00%
2019/06/1228.9300.008.93243,9720.00%
2019/06/1158.96108.968.99-543,828-0.01%
2019/06/10118.8448.818.84743,2760.02%
2019/06/0558.86368.918.86-3142,845-0.07%
2019/06/041008.9358.938.949542,6880.22%
2019/06/035438.85338.888.9151042,4601.20% 大買/鉅額交易
2019/05/314058.78128.728.7839341,7050.94% 大買/鉅額交易
2019/05/29148.4800.008.431441,1510.03%
2019/05/2718.4200.008.42141,4230.00%
2019/05/2418.4400.008.42141,6090.00%
2019/05/2318.4400.008.42141,6820.00%
2019/05/2228.5438.538.50-141,7790.00%
2019/05/21258.5128.488.592341,8800.05%
2019/05/20108.38208.398.38-1041,621-0.02%
2019/05/1728.3800.008.33242,0920.00%
2019/05/1628.3518.398.36143,1600.00%
2019/05/1500.0018.488.47-143,2630.00%
2019/05/14178.4788.478.47943,4810.02%
2019/05/1398.6498.668.61043,0680.00%
2019/05/1088.80128.858.77-443,133-0.01%
2019/05/09108.85198.888.81-943,189-0.02%
2019/05/0888.6800.008.70842,7960.02%
2019/05/0700.0068.778.75-642,663-0.01%
2019/05/0615.78.7800.008.7115.742,6950.04%
2019/05/0388.8715.98.888.89-7.942,589-0.02%
2019/05/0238.8000.008.82342,2460.01%
2019/04/3068.7500.008.74642,0680.01%
2019/04/26108.72128.768.76-242,1990.00%
2019/04/2500.00118.818.78-1142,145-0.03%
2019/04/24108.7900.008.771042,5690.02%
2019/04/2200.00117.48.798.78-117.443,796-0.27% 大賣/鉅額交易
2019/04/1948.7158.718.73-144,2280.00%
2019/04/1818.7058.718.66-444,281-0.01%
2019/04/1700.0058.738.73-544,580-0.01%
2019/04/1618.6500.008.63144,3470.00%
2019/04/1528.7218.728.71145,0080.00%
2019/04/1278.78308.758.75-2346,363-0.05%
2019/04/1158.80878.858.80-8247,484-0.17%
2019/04/101558.82208.808.8113547,9490.28% 大買/鉅額交易
2019/04/09128.7400.008.721247,6740.03%
2019/04/08168.7500.008.751647,2450.03%
2019/04/0338.7600.008.81346,4090.01%
2019/04/02438.821098.878.77-6646,021-0.14% 大賣/
2019/04/01248.87108.888.811445,6010.03%
2019/03/29108.7813.18.849.08-3.144,443-0.01%
2019/03/28168.5900.008.581644,0240.04%
2019/03/2748.7100.008.68444,0800.01%
2019/03/2658.8858.888.82044,2360.00%
2019/03/25168.929048.938.92-88844,665-1.99% 大賣/鉅額交易
2019/03/22109.1839.139.12744,1290.02%
2019/03/2129.2500.009.27244,4420.00%
2019/03/19159.33109.349.32544,8090.01%
2019/03/181059.1300.009.1910544,9490.23% 大買/鉅額交易
2019/03/13109.1100.009.111045,0450.02%
2019/03/12109.1659.169.15545,1990.01%
2019/03/08118.9718.999.011045,4440.02%
2019/03/0719.0819.129.08045,6550.00%
2019/03/05119.1309.129.111145,9030.02%
2019/03/0419.1800.009.20145,6990.00%
2019/02/2700.0029.209.23-245,5360.00%
2019/02/2600.0049.189.16-445,084-0.01%
2019/02/2519.20189.219.23-1744,678-0.04%
2019/02/2229.1839.209.18-144,5130.00%
2019/02/2129.1519.159.16144,4420.00%
2019/02/2059.0900.009.09544,2170.01%
2019/02/19159.10209.099.11-543,897-0.01%
2019/02/1839.1000.009.14343,6810.01%
2019/02/151799.0589.119.0917143,2310.40% 大買/鉅額交易
2019/02/1428.7300.008.80242,1180.00%
2019/02/1388.7000.008.69841,8410.02%
2019/02/12388.6900.008.683841,3190.09%
2019/02/1128.70218.608.68-1941,393-0.05%
2019/01/2958.70228.698.69-1740,541-0.04%
2019/01/28218.5738.598.601839,8650.05%
2019/01/250.88.5800.008.570.839,8650.00%
2019/01/2438.5600.008.57339,7090.01%
2019/01/23518.4600.008.445140,1140.13%
2019/01/22108.4900.008.491040,3660.02%
2019/01/181018.4500.008.4510140,5160.25% 大買/鉅額交易
2019/01/17258.5200.008.522540,8840.06%
2019/01/1628.4500.008.42241,2390.00%
2019/01/15248.5100.008.542440,9040.06%
2019/01/1468.4400.008.39640,4950.01%
2019/01/1028.9300.008.91239,5430.01%
2019/01/0900.0098.878.91-939,883-0.02%
2019/01/0818.8468.848.87-539,606-0.01%
2019/01/07388.76598.718.93-2139,810-0.05%
2019/01/04328.3238.318.302939,5610.07%
2019/01/03358.5900.008.563540,0830.09%
2019/01/02168.830.28.828.7515.839,0120.04%
2018/12/2819.000.39.008.970.738,5830.00%
2018/12/27139.1000.009.091339,2550.03%
2018/12/25159.1000.009.091539,6600.04%
2018/12/2419.13949.069.23-9340,347-0.23%
2018/12/2229.0900.009.05240,7020.00%
2018/12/2118.9500.008.97141,2630.00%
2018/12/19279.1800.009.162740,0830.07%
2018/12/18159.3900.009.311539,4850.04%
2018/12/17259.5500.009.532539,0950.06%
2018/12/1449.7000.009.55440,5320.01%
2018/12/13109.7000.009.701040,8820.02%
2018/12/1229.7600.009.77241,4600.00%
2018/12/1129.7100.009.71242,9330.00%
2018/12/1000.002349.949.90-23442,595-0.55% 大賣/鉅額交易
2018/12/071010.0500.0010.001042,5650.02%
2018/12/06110.1000.0010.05142,5850.00%
2018/12/051110.2000.0010.201143,0580.03%
2018/12/041010.4000.0010.401043,1050.02%
2018/12/0323010.5500.0010.5023043,1610.53% 大買/鉅額交易
2018/11/3000.00110.4510.45-143,2100.00%
2018/11/2910010.4000.0010.3510042,8990.23%
2018/11/28510.3500.0010.35542,8470.01%
2018/11/23110.15110.1510.10044,8030.00%
2018/11/2200.0010010.2510.20-10044,945-0.22%
2018/11/201010.3500.0010.301045,4040.02%
2018/11/1900.005.310.3510.30-5.345,482-0.01%
2018/11/1600.001010.3810.30-1045,615-0.02%
2018/11/1500.00610.3010.30-645,842-0.01%
2018/11/14110.3000.0010.35146,0570.00%
2018/11/131010.2000.0010.151045,9850.02%
2018/11/0810.810.4011110.4010.40-100.245,926-0.22% 大賣/
2018/11/070.310.3000.0010.300.345,7290.00%
2018/11/0500.008.110.1010.15-8.147,635-0.02%
2018/10/3120310.22210.2010.1520147,8670.42% 大買/鉅額交易
2018/10/30109.9400.0010.151047,0390.02%
2018/10/2900.00169.779.86-1646,828-0.03%
2018/10/262359.680.79.819.75234.346,9150.50% 大買/鉅額交易
2018/10/2529.7700.009.81246,5730.00%
2018/10/24210.0500.0010.00246,2820.00%
2018/10/22110.0500.0010.25145,7030.00%
2018/10/191.110.0200.0010.151.145,8020.00%
2018/10/17310.3300.0010.35345,6490.01%
2018/10/151010.3500.0010.351045,0180.02%
2018/10/121410.53310.4710.601144,4980.02%
2018/10/1126.910.5315210.8010.45-125.143,471-0.29% 大賣/鉅額交易
2018/10/0900.001311.5011.60-1341,170-0.03%
2018/10/0800.0030011.5011.60-30040,844-0.73% 大賣/鉅額交易
2018/10/05511.5000.0011.45540,8410.01%
2018/10/0400.002011.7511.75-2039,802-0.05%
2018/10/03211.7000.0011.70239,8370.01%
2018/10/02111.7000.0011.75139,8380.00%
2018/09/25111.851211.9011.85-1139,209-0.03%
2018/09/2030011.75111.8011.7529938,5320.78% 大買/鉅額交易
2018/09/1900.00312.1512.15-336,837-0.01%
2018/09/1400.00212.0812.10-233,079-0.01%
2018/09/1310212.0000.0012.0510232,8540.31% 大買/鉅額交易
2018/09/1200.001512.0011.95-1532,799-0.05%
2018/09/1100.004011.8011.85-4032,918-0.12%
2018/09/107011.961312.0012.005732,1760.18%
2018/09/071512.00312.0012.001232,1940.04%
2018/09/06111.954112.0411.95-4032,061-0.12%
2018/09/057112.1500.0012.107131,7830.22%
2018/09/041412.203212.1812.25-1832,055-0.06%
2018/09/03612.1015012.1212.15-14431,875-0.45% 大賣/鉅額交易
2018/08/31312.151112.2512.15-831,735-0.03%
2018/08/2900.001112.0412.05-1130,242-0.04%
2018/08/2800.00512.0011.95-530,365-0.02%
2018/08/2700.006.611.8712.00-6.630,600-0.02%
2018/08/2300.00811.9011.90-831,149-0.03%
2018/08/2225411.842111.8511.8523332,5730.72% 大買/鉅額交易
2018/08/21611.84511.7511.80132,6000.00%
2018/08/201011.7000.0011.651032,5800.03%
2018/08/171011.6500.0011.651032,8530.03%
2018/08/16311.652811.6511.65-2533,080-0.08%
2018/08/15911.751011.7011.70-133,4850.00%
2018/08/14411.851211.8411.85-833,308-0.02%
2018/08/132211.851811.8811.90433,1590.01%
2018/08/101611.7945.111.7211.85-29.132,601-0.09%
2018/08/08111.35611.4811.55-531,500-0.02%
2018/08/07711.2600.0011.30731,5390.02%
2018/08/06411.3600.0011.35431,6480.01%
2018/08/03111.3500.0011.35132,0450.00%
2018/08/021111.3400.0011.301132,7700.03%
2018/08/0100.000.811.4011.50-0.832,8010.00%
2018/07/31611.45511.6011.60132,9350.00%
2018/07/30111.3000.0011.30132,7250.00%
2018/07/27611.3900.0011.35632,6500.02%
2018/07/26111.4037211.4511.40-37132,980-1.12% 大賣/鉅額交易
2018/07/25611.4000.0011.40632,9750.02%
2018/07/2300.00111.6011.65-133,2320.00%
2018/07/1700.00511.4511.45-537,714-0.01%
2018/07/1600.00111.5511.50-137,9140.00%
2018/07/1300.0010711.6011.65-10738,301-0.28% 大賣/鉅額交易
2018/07/12011.3000.0011.30038,3170.00%
2018/07/11211.157111.2011.25-6938,470-0.18%
2018/07/1000.0012011.6011.60-12038,446-0.31% 大賣/鉅額交易
2018/07/09111.451311.4611.50-1238,796-0.03%
2018/07/05211.1800.0011.15240,4830.00%
2018/07/032411.4400.0011.202440,8820.06%
2018/07/02311.6800.0011.60340,3460.01%
2018/06/2500.0012.411.8111.90-12.442,783-0.03%
2018/06/221511.75211.9011.851343,3700.03%
2018/06/211011.8500.0011.801044,0350.02%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/19011.8000.0011.80045,4010.00%
2018/06/15811.951011.9512.05-247,5740.00%
2018/06/1400.001.211.9911.95-1.248,9100.00%
2018/06/1300.00512.0112.00-550,199-0.01%
2018/06/122711.9300.0011.952750,4600.05%
2018/06/111012.0500.0012.051050,9230.02%
2018/06/08512.2000.0012.20551,6620.01%
2018/06/07312.17512.2012.15-255,3980.00%
2018/06/0600.00812.2012.20-855,413-0.01%
2018/06/0500.00112.2012.20-155,6570.00%
2018/06/0400.001.412.0512.15-1.455,7090.00%
2018/06/014011.9800.0012.004056,1410.07%
2018/05/311011.90111.9512.00957,4230.02%
2018/05/30611.8320011.8812.00-19457,647-0.34% 大賣/鉅額交易
2018/05/29512.001112.0012.00-657,677-0.01%
2018/05/281012.0300.0012.001058,8510.02%
2018/05/25112.15812.1312.05-760,345-0.01%
2018/05/2420111.9500.0012.0520163,9940.31% 大買/鉅額交易
2018/05/23112.0000.0012.00167,3020.00%
2018/05/2100.001012.1012.15-1073,667-0.01%
2018/05/17212.1000.0012.05274,0680.00%
2018/05/1500.000.712.1012.10-0.776,4550.00%
2018/05/141112.26112.3012.251076,6570.01%
2018/05/101012.531012.4512.35076,4560.00%
2018/05/0900.00512.2512.25-576,055-0.01%
2018/05/0800.0046.112.2212.30-46.176,043-0.06%
2018/05/0700.00212.2012.20-276,1490.00%
2018/05/0400.00712.1612.15-776,184-0.01%
2018/05/0300.001312.1712.15-1376,250-0.02%
2018/05/0200.001112.1012.15-1176,547-0.01%
2018/04/3000.001612.0012.15-1676,843-0.02%
2018/04/272111.95211.9511.951976,5150.02%
2018/04/26111.9500.0011.90176,9250.00%
2018/04/253212.122012.1012.051277,3870.02%
2018/04/231412.469612.4512.50-8276,353-0.11%
2018/04/20212.20312.2712.20-174,7150.00%
2018/04/1900.002312.0912.10-2374,131-0.03%
2018/04/1800.00512.0012.05-574,100-0.01%
2018/04/175111.851011.9011.904174,6210.05%
2018/04/161211.9900.0011.901275,5340.02%
2018/04/122012.0000.0012.002076,2760.03%
2018/04/112012.001012.1312.101076,0660.01%
2018/04/10511.70311.7211.70274,5830.00%
2018/04/09111.5000.0011.50174,2500.00%
2018/04/0200.00119.211.6211.45-119.273,602-0.16% 大賣/鉅額交易
2018/03/311011.5500.0011.551073,4380.01%
2018/03/3011511.4113711.5011.50-2274,239-0.03% 大買/大賣/
2018/03/293811.113011.1011.05873,3960.01%
2018/03/282111.351011.3511.351172,3920.02%
2018/03/271111.70211.6511.60972,3440.01%
2018/03/26311.171211.4011.50-972,679-0.01%
2018/03/231211.333611.3211.35-2472,680-0.03%
2018/03/222811.484011.6311.55-1272,183-0.02%
2018/03/21711.8100.0011.85770,7720.01%
2018/03/202611.855711.9111.80-3170,878-0.04%
2018/03/192512.301312.2612.251270,2520.02%
2018/03/1600.002312.6512.70-2370,388-0.03%
2018/03/15512.3300.0012.30569,3000.01%
2018/03/142412.4100.0012.402469,3040.03%
2018/03/133212.621712.6212.601568,7130.02%
2018/03/1269.412.644012.6112.7029.468,3740.04%
2018/03/09611.904.111.9011.901.965,3510.00%
2018/03/082111.982611.9811.90-565,839-0.01%
2018/03/0700.002111.9211.85-2165,748-0.03%
2018/03/06411.75111.8511.85366,1400.00%
2018/03/05911.701411.8611.65-565,921-0.01%
2018/03/02711.93612.0712.05165,3700.00%
2018/03/01112.202712.1512.20-2665,118-0.04%
2018/02/271812.11911.9412.05964,1920.01%
2018/02/26412.102812.0512.05-2463,188-0.04%
2018/02/231812.135912.0112.05-4162,146-0.07%
2018/02/228311.712511.3711.855860,5870.10%
2018/02/2114211.15711.1511.1513560,2520.22% 大買/鉅額交易
2018/02/1210311.0266.211.0411.0536.860,8680.06% 大買/
2018/02/0900.008010.0010.05-8056,880-0.14%
2018/02/0700.003110.2010.20-3156,274-0.06%
2018/02/06489.965010.019.91-255,6210.00%
2018/02/05610.45510.4010.50153,9350.00%
2018/02/01210.602010.6010.65-1853,672-0.03%
2018/01/24110.701510.8010.75-1452,657-0.03%
2018/01/23310.656010.6710.70-5752,575-0.11%
2018/01/22110.7500.0010.75152,9980.00%
2018/01/1900.00410.7510.80-455,073-0.01%
2018/01/1810010.789910.7310.75155,2120.00%
2018/01/172210.6000.0010.602254,7820.04%
2018/01/16110.60310.6510.70-254,3490.00%
2018/01/15910.653010.6510.65-2154,272-0.04%
2018/01/12210.551010.6010.65-854,075-0.01%
2018/01/1100.006510.6010.55-6553,753-0.12%
2018/01/102910.911410.8810.851552,9850.03%
2018/01/09610.7500.0010.80651,7870.01%
2018/01/0800.00210.7510.75-251,3880.00%
2018/01/0400.001.110.5110.60-1.150,0780.00%
2018/01/0300.001310.5510.55-1350,173-0.03%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章