凱羿-KY (2939)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	5	29.60	29.70	-5	52	-9.54%
2024/02/01	5	29.30	0	0.00	29.35	5	52	9.60%
2023/02/14	0	0.00	0	34.50	33.80	0	249	0.00%
2023/01/30	0	31.90	0	0.00	34.00	0	242	0.00%
2022/10/04	0	0.00	0	31.20	32.20	0	61	0.00%
2022/08/15	0	0.00	1	33.55	33.60	-1	175	-0.57%
2022/07/21	1	33.20	0	0.00	33.00	1	167	0.60%
2022/07/18	0	0.00	0.4	33.66	34.00	-0.4	159	-0.23%
2022/07/14	0	0.00	0	35.50	34.35	0	159	0.00%
2022/07/13	0	0.00	0	33.00	33.25	0	153	-0.02%
2022/07/12	0	0.00	0.3	33.10	32.75	-0.3	158	-0.19%
2022/07/08	0	0.00	0.1	35.60	35.40	-0.1	155	-0.03%
2022/07/01	10	36.00	11	34.50	33.10	-1	105	-0.95%
2022/06/30	1	33.90	0.3	35.10	35.10	0.8	79	0.94%
2022/06/07	0.3	28.50	0	0.00	28.40	0.3	98	0.30%
2022/04/27	0	0.00	0.1	26.30	26.75	-0.1	99	-0.10%
2022/04/21	0	0.00	0.1	27.65	28.00	-0.1	101	-0.10%
2022/04/19	0	0.00	0.1	28.50	28.00	-0.1	99	-0.08%
2022/04/14	0	0.00	3	27.62	28.05	-3	99	-3.01%
2022/04/12	0	26.40	0	0.00	26.15	0	98	0.00%
2022/04/07	0	0.00	0	24.20	24.25	0	100	-0.02%
2022/03/31	1	23.40	0	0.00	23.50	1	103	0.96%
2022/03/29	1	22.70	0	0.00	22.70	1	149	0.67%
2022/03/14	1	24.35	0	0.00	24.35	1	127	0.78%
2022/03/11	1	25.10	0	0.00	25.10	1	126	0.79%
2022/03/07	0	0.00	1	27.80	27.00	-1	120	-0.83%
2022/02/18	1	27.45	0	0.00	27.15	1	127	0.78%
2021/12/30	0	0.00	4	34.70	34.65	-4	120	-3.33%
2021/11/19	1	28.40	0	0.00	27.70	1	118	0.84%
2021/11/16	2	30.43	0	0.00	30.35	2	123	1.61%
2021/11/03	1	34.55	0	0.00	34.30	1	126	0.79%
2021/08/31	0	0.00	0.2	40.81	40.60	-0.2	101	-0.21%
2021/08/30	0.2	44.05	0	43.30	42.20	0.2	100	0.17%
2021/08/27	0	44.86	10	46.11	44.50	-10	98	-10.10%
2021/08/26	0	0.00	1	45.00	46.20	-1	96	-1.04%
2021/08/25	1	46.80	0	0.00	46.80	1	79	1.26%
2021/04/15	0	0.00	9	34.97	35.45	-9	90	-9.92%
2021/04/01	0	0.00	3	35.50	35.35	-3	90	-3.31%
2021/03/30	0	0.00	0	35.00	34.80	0	88	0.00%
2021/03/29	0	33.30	0	0.00	33.30	0	88	0.00%
2021/03/19	2	33.65	0	0.00	33.95	2	119	1.67%
2021/02/26	2	32.05	0	0.00	32.75	2	327	0.61%
2021/02/05	5	24.00	0	0.00	24.90	5	603	0.83%
2021/01/12	7	29.05	0	0.00	30.00	7	673	1.04%
2020/12/28	2	33.45	0	0.00	34.20	2	737	0.27%
2020/12/15	3	33.50	0	0.00	33.10	3	756	0.40%
2020/12/08	1	41.50	0	0.00	41.70	1	742	0.13%
2020/11/25	2	55.40	2	56.70	58.40	0	615	0.00%
2020/11/20	1	67.10	1	68.90	63.90	0	544	0.00%
2020/11/17	4	87.30	4	87.90	84.60	0	452	0.00%
2020/11/16	2	81.10	2	80.00	81.20	0	430	0.00%
2020/10/19	0	0.00	0.1	93.00	90.60	-0.1	409	-0.03%
2020/10/16	0.1	91.50	0	0.00	92.10	0.1	410	0.03%
2020/10/13	0	0.00	0	103.00	99.20	0	391	-0.01%
2020/10/06	0	0.00	0.1	105.50	105.00	-0.1	385	-0.02%
2020/09/24	0	0.00	0.2	114.00	114.00	-0.2	416	-0.05%
2020/09/22	0.1	114.50	0	0.00	115.00	0.1	414	0.02%
2020/09/21	0.2	119.50	0	0.00	119.50	0.2	402	0.06%
2020/09/02	2	107.50	0	0.00	105.50	2	433	0.46%
2020/08/31	0	0.00	1	112.50	112.00	-1	435	-0.23%
2020/08/28	0	0.00	1	107.00	110.00	-1	439	-0.23%
2020/08/13	0	0.00	0.2	115.00	114.00	-0.2	386	-0.05%
2020/08/10	0.2	105.50	0	0.00	106.50	0.2	381	0.05%
2020/07/08	2	112.50	2	109.50	114.50	0	479	0.00%
2020/07/02	0	0.00	0	132.00	131.00	0	457	0.00%
2020/06/30	0	133.00	0	0.00	134.50	0	462	0.00%
2020/06/17	1	126.50	0	0.00	129.50	1	429	0.23%
2020/06/12	0	0.00	2	120.75	121.50	-2	426	-0.47%
2020/06/11	1	132.50	0	0.00	127.50	1	414	0.24%
2020/05/18	0	0.00	0.2	146.00	146.00	-0.2	409	-0.04%
2020/05/15	0	0.00	0.7	140.00	140.00	-0.7	402	-0.17%
2020/05/14	0.2	154.00	0	0.00	155.50	0.2	386	0.06%
2020/05/13	0	163.00	0	0.00	164.00	0	383	0.00%
2020/05/12	0	0.00	0	170.00	170.00	0	383	0.00%
2020/05/08	0.1	167.00	0	0.00	168.00	0.1	384	0.03%
2020/05/05	1.1	175.87	2	173.50	175.50	-0.9	370	-0.24%
2020/05/04	0.1	168.50	0	0.00	169.50	0.1	366	0.02%
2020/04/30	2	167.50	1	167.00	168.00	1	358	0.28%
2020/04/28	0.2	156.00	1	159.00	157.00	-0.8	348	-0.23%
2020/04/27	0.1	157.50	0	0.00	159.00	0.1	348	0.03%
2020/04/24	1	152.50	2	152.50	154.00	-1	339	-0.29%
2020/04/23	2	152.25	0	0.00	152.00	2	332	0.60%
2020/04/22	0	0.00	1	146.00	148.00	-1	320	-0.31%
2020/04/21	0.3	147.00	0	0.00	148.00	0.3	310	0.08%
2020/04/20	0	0.00	0.1	140.00	139.50	-0.1	301	-0.04%
2020/04/16	3	142.83	3	143.33	144.00	0	287	0.00%
2020/04/15	6	142.67	7	140.93	145.00	-1	260	-0.38%
2020/04/14	1	132.00	0	0.00	134.00	1	240	0.42%
2020/04/13	0.5	121.00	0	0.00	122.00	0.5	222	0.24%
2020/04/10	0	116.50	0	0.00	116.50	0	212	0.02%
2020/04/07	0.1	96.60	0	0.00	97.10	0.1	191	0.04%
2020/04/06	0.1	98.80	0	0.00	99.50	0.1	191	0.05%
2020/04/01	0	100.50	0	0.00	101.50	0	187	0.02%
2020/03/30	0.1	97.90	0	0.00	98.60	0.1	184	0.05%
2020/03/20	0	0.00	0	91.50	90.50	0	179	0.00%
2020/03/19	0	0.00	0	89.30	89.10	0	181	-0.02%
2020/03/18	0	88.50	0	0.00	89.10	0	180	0.02%
2020/03/12	0	0.00	1	90.60	90.60	-1	175	-0.57%
2020/03/10	0	0.00	1	96.90	97.60	-1	173	-0.58%
2020/03/09	0.4	96.50	0	0.00	97.00	0.4	172	0.21%
2020/03/04	1	100.50	1	101.49	100.50	0	167	-0.01%
2020/03/02	0	0.00	0	96.90	96.90	0	155	-0.01%
2020/02/21	0.1	93.30	0	0.00	93.90	0.1	106	0.05%
2020/02/19	0	96.00	0	0.00	96.50	0	104	0.03%
2020/02/18	0.4	96.20	0	0.00	97.00	0.4	104	0.37%
2020/02/14	0	97.00	0	0.00	97.50	0	103	0.01%
2020/02/13	1.2	98.94	0	0.00	98.80	1.2	104	1.13%
2020/02/12	0	95.10	0	0.00	95.90	0	97	0.01%
2019/08/21	0	0.00	1	105.50	105.50	-1	55	-1.80%
2019/08/20	0	104.50	0	0.00	105.50	0	55	0.08%
2019/08/15	0	0.00	0	106.00	105.50	0	59	-0.02%
2019/08/07	0	0.00	0	104.50	103.50	0	62	0.00%
2019/08/06	0.1	104.00	0	0.00	104.50	0.1	63	0.16%
2019/08/02	0.3	106.00	0	0.00	106.50	0.3	63	0.43%
2019/07/30	0	107.50	0	0.00	108.50	0	65	0.01%
2019/07/22	0	109.50	0	0.00	110.50	0	78	0.03%
2019/07/10	0	115.00	0	0.00	115.50	0	99	0.03%
2019/07/04	0	114.00	0	0.00	114.50	0	104	0.02%
2019/07/02	0.4	115.00	0	0.00	115.00	0.4	104	0.38%
2019/06/24	0.1	111.00	0	0.00	111.50	0.1	93	0.13%
2019/06/12	0	0.00	1	104.00	104.50	-1	82	-1.21%
2019/06/05	1	103.50	0	0.00	103.00	1	85	1.17%
2019/05/24	0	0.00	1	101.50	101.00	-1	116	-0.86%
2019/04/29	0	0.00	1	108.50	107.00	-1	216	-0.46%
2019/03/29	1	117.50	0	0.00	118.00	1	194	0.51%
2019/03/20	1	119.00	0	0.00	119.50	1	208	0.48%
2019/03/19	0	0.00	1	122.00	122.00	-1	206	-0.48%
2019/03/18	0	0.00	1	116.00	115.50	-1	199	-0.50%
2019/03/12	1	118.50	0	0.00	118.00	1	197	0.51%
2019/03/06	1	119.00	0	0.00	119.50	1	196	0.51%
2019/02/25	0	0.00	1	122.00	121.00	-1	179	-0.56%
2019/02/22	1	117.00	1	120.00	115.50	0	166	0.00%
2019/02/19	0	0.00	1	121.50	120.00	-1	109	-0.91%
2019/02/14	1	101.00	0	0.00	101.00	1	68	1.46%
2019/02/13	1	100.50	0	0.00	102.00	1	65	1.52%
2019/02/11	0	0.00	1	102.00	102.00	-1	70	-1.41%
2019/01/09	1	101.00	0	0.00	101.00	1	85	1.17%
2018/10/16	0	0.00	1	106.00	106.00	-1	125	-0.79%
2018/10/15	1	110.00	0	0.00	106.00	1	126	0.79%
2018/06/11	0	0.00	1	164.00	165.00	-1	100	-0.99%
2018/05/09	0	0.00	1	154.00	158.50	-1	132	-0.75%
2018/04/30	1	164.50	0	0.00	164.00	1	140	0.71%
2018/03/26	0	0.00	1	186.00	190.50	-1	244	-0.41%
2018/03/23	1	183.50	5	183.40	186.50	-4	243	-1.64%
2018/03/22	4	195.00	0	0.00	188.50	4	241	1.66%
2018/03/21	0	0.00	1	196.00	195.50	-1	234	-0.43%
2018/03/19	2	194.00	0	0.00	193.00	2	233	0.86%
2018/03/16	0	0.00	2	185.25	186.00	-2	232	-0.86%
2018/03/15	2	181.25	3	183.67	183.00	-1	233	-0.43%
2018/03/14	0	0.00	1	184.00	185.00	-1	232	-0.43%
2018/03/08	0	0.00	2	170.50	169.00	-2	222	-0.90%
2018/03/05	2	172.25	0	0.00	170.00	2	221	0.90%
2018/03/01	0	0.00	2	175.75	175.50	-2	219	-0.91%
2018/02/23	1	173.00	0	0.00	170.00	1	212	0.47%
2018/02/22	0	0.00	1	167.50	168.00	-1	210	-0.47%
2018/02/08	0	0.00	1	190.00	184.00	-1	198	-0.50%
2018/02/07	0	0.00	1	191.00	189.00	-1	197	-0.51%
2018/02/06	3	192.33	1	194.00	187.00	2	195	1.02%
2018/02/05	0	0.00	2	199.50	201.50	-2	189	-1.05%
2018/01/31	3	205.83	0	0.00	203.50	3	184	1.63%
2018/01/23	0	0.00	1	219.00	214.00	-1	168	-0.59%
2018/01/22	0	0.00	1	221.00	223.00	-1	162	-0.61%
2018/01/19	1	222.00	0	0.00	222.00	1	156	0.64%
2018/01/18	1	209.00	0	0.00	210.50	1	143	0.69%
2018/01/15	1	204.00	1	202.00	201.50	0	123	0.00%
2018/01/12	1	207.00	1	211.00	209.00	0	114	0.00%
2018/01/11	5	213.70	1	208.00	210.00	4	103	3.86%