夆典 (3052)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	14.00	13.95	-10	1,932	-0.52%
2024/04/22	1	14.60	0	0.00	13.80	1	1,875	0.05%
2024/04/19	0.5	13.65	21	13.72	14.00	-20.5	1,726	-1.19%
2024/04/18	14	14.21	1	14.00	14.10	13	1,624	0.80%
2024/04/17	2	13.45	0	0.00	13.35	2	1,526	0.13%
2024/04/10	5	13.75	9	13.85	13.80	-4	1,345	-0.30%
2024/04/09	1	13.65	5.1	13.60	13.65	-4.1	1,300	-0.31%
2024/04/08	1	13.65	0	0.00	13.55	1	1,249	0.08%
2024/04/02	0	0.00	2	13.30	13.50	-2	1,188	-0.17%
2024/04/01	3	13.80	0	0.00	13.45	3	1,145	0.26%
2024/03/29	5	13.55	10	13.30	13.35	-5	1,083	-0.46%
2024/03/28	2	12.88	1	13.00	12.90	1	1,008	0.10%
2024/03/27	0	0.00	1	12.60	12.90	-1	985	-0.10%
2024/03/26	0	0.00	13	12.53	12.50	-13	945	-1.37%
2024/03/25	0	0.00	3	12.60	12.55	-3	934	-0.32%
2024/03/22	3	12.60	10	12.58	12.50	-7	928	-0.75%
2024/03/21	0	0.00	5	12.60	12.65	-5	933	-0.54%
2024/03/20	0	0.00	32	12.56	12.55	-32	933	-3.43%
2024/03/19	0	0.00	10	12.50	12.50	-10	956	-1.05%
2024/03/15	31	12.49	15	12.50	12.35	16	952	1.68%
2024/03/14	6	13.00	0	0.00	13.00	6	890	0.67%
2024/03/13	0	0.00	41	13.00	13.05	-41	883	-4.64%
2024/03/12	0	0.00	2	13.05	13.05	-2	873	-0.23%
2024/03/11	10	12.93	0	0.00	13.05	10	857	1.17%
2024/03/08	2	12.65	0	0.00	12.75	2	832	0.24%
2024/03/07	0	0.00	28	12.85	12.95	-28	810	-3.45%
2024/03/06	10	12.95	10	12.88	12.85	0	801	0.00%
2024/02/29	5	12.35	0	0.00	12.45	5	738	0.68%
2024/02/27	0	0.00	39	12.50	12.45	-39	729	-5.35%
2024/02/26	5	12.55	0	0.00	12.50	5	730	0.68%
2024/02/23	5	12.70	0	0.00	12.55	5	726	0.69%
2024/02/22	5	12.80	0	0.00	12.70	5	719	0.69%
2024/02/20	5	12.60	0	0.00	12.60	5	697	0.72%
2024/02/19	3.9	12.65	0	0.00	12.65	3.9	692	0.57%
2024/02/15	5	12.30	61	12.37	12.40	-56	665	-8.41%
2024/02/05	20	12.60	0	0.00	12.60	20	649	3.08%
2024/02/02	82	12.47	0	0.00	12.50	82	634	12.93%
2024/02/01	20	12.40	0	0.00	12.40	20	612	3.26%
2024/01/31	7	12.24	0	0.00	12.20	7	592	1.18%
2024/01/30	10	12.30	0	0.00	12.30	10	586	1.71%
2024/01/29	46	12.46	0	0.00	12.50	46	575	7.99%
2024/01/26	5	12.12	0	0.00	12.10	5	548	0.91%
2024/01/16	0	0.00	6	12.15	12.00	-6	484	-1.24%
2024/01/15	3	12.15	0	0.00	12.15	3	494	0.61%
2024/01/12	4	12.18	0	0.00	12.15	4	484	0.83%
2024/01/11	3	12.13	1	12.30	12.15	2	474	0.42%
2024/01/02	0	0.00	0	12.00	12.00	0	439	-0.01%
2023/12/28	0	0.00	0.1	11.90	11.90	-0.1	428	-0.03%
2023/12/27	0	0.00	0.1	11.90	11.90	-0.1	431	-0.02%
2023/12/26	0	0.00	2	11.90	11.95	-2	431	-0.46%
2023/12/25	2	11.80	0	0.00	11.80	2	431	0.46%
2023/12/22	0	0.00	0.3	12.00	11.95	-0.3	423	-0.07%
2023/12/20	0	0.00	0.2	11.95	11.90	-0.2	424	-0.04%
2023/12/19	0	0.00	0.1	11.95	11.90	-0.1	422	-0.01%
2023/12/13	0	11.85	0	0.00	11.90	0	371	0.01%
2023/12/11	0.8	11.50	0	0.00	11.55	0.8	348	0.22%
2023/11/24	0	0.00	2	11.40	11.30	-2	334	-0.60%
2023/10/20	0	0.00	1	10.90	11.05	-1	713	-0.14%
2023/10/19	0	0.00	2	11.00	11.00	-2	720	-0.28%
2023/10/18	3	10.92	1	10.90	10.90	2	721	0.28%
2023/10/16	1.2	11.24	0	0.00	11.15	1.2	738	0.16%
2023/10/04	0.9	11.40	0	0.00	11.35	0.9	1,004	0.08%
2023/08/29	0	0.00	2	11.45	11.35	-2	1,109	-0.18%
2023/08/28	2	11.80	4	11.55	11.55	-2	1,093	-0.18%
2023/08/25	0	0.00	1	12.40	12.40	-1	1,065	-0.09%
2023/08/24	3	12.27	0	0.00	12.20	3	1,040	0.29%
2023/08/23	0	0.00	5	12.38	12.35	-5	1,033	-0.48%
2023/08/22	1	12.35	0	0.00	12.30	1	1,037	0.10%
2023/08/21	1	12.25	0	0.00	12.30	1	1,042	0.10%
2023/08/17	0	0.00	1	12.45	12.45	-1	1,054	-0.09%
2023/08/16	1	12.25	7	12.35	12.35	-6	1,047	-0.57%
2023/08/15	0	0.00	1	12.15	12.20	-1	1,039	-0.10%
2023/08/14	1	12.10	1	12.15	12.05	0	1,046	0.00%
2023/08/11	13	12.53	5	12.39	12.10	8	1,036	0.77%
2023/08/10	1	13.25	0	0.00	13.20	1	958	0.10%
2023/08/09	1	13.40	1	13.35	13.40	0	975	0.00%
2023/08/08	1	13.45	2	13.55	13.55	-1	978	-0.10%
2023/08/07	0	0.00	3	13.58	13.60	-3	968	-0.31%
2023/08/04	3	13.32	4	13.26	13.35	-1	918	-0.11%
2023/08/02	4	13.05	0	0.00	12.90	4	880	0.45%
2023/08/01	1	13.25	3	13.20	13.35	-2	863	-0.23%
2023/07/31	1	13.00	0	0.00	12.90	1	848	0.12%
2023/07/28	0	0.00	3	12.95	12.90	-3	839	-0.36%
2023/07/25	0	0.00	8	12.84	12.75	-8	845	-0.95%
2023/07/24	6	12.81	0	0.00	12.70	6	833	0.72%
2023/07/21	4	13.05	3	13.00	13.05	1	821	0.12%
2023/07/20	1	13.05	6	13.07	13.05	-5	817	-0.61%
2023/07/19	1	13.10	0	0.00	13.05	1	812	0.12%
2023/07/18	7	13.15	5	13.21	13.15	2	796	0.25%
2023/07/17	8	13.26	2	13.40	13.10	6	774	0.78%
2023/07/14	11	13.19	6	13.20	13.20	5	721	0.69%
2023/07/13	2	12.75	13	12.68	12.65	-11	666	-1.65%
2023/07/12	3	12.65	5	12.76	12.65	-2	656	-0.30%
2023/07/11	2	12.75	13	12.88	12.90	-11	631	-1.74%
2023/07/10	1	11.95	0	0.00	11.95	1	552	0.18%
2023/07/07	1	12.05	2	11.95	12.00	-1	556	-0.18%
2023/07/06	7	12.13	0	0.00	12.10	7	559	1.25%
2023/07/05	2	12.20	0	0.00	12.15	2	559	0.36%
2023/07/03	1	12.25	0	0.00	12.25	1	570	0.18%
2023/06/30	0	0.00	1	12.25	12.25	-1	574	-0.17%
2023/06/29	1	12.15	4	12.20	12.15	-3	570	-0.53%
2023/06/28	2	12.15	0	0.00	12.15	2	570	0.35%
2023/06/27	0	0.00	1	12.20	12.15	-1	566	-0.18%
2023/06/21	0	0.00	1	12.20	12.20	-1	566	-0.18%
2023/06/20	3	12.12	0	0.00	12.15	3	564	0.53%
2023/06/19	4	12.15	0	0.00	12.10	4	562	0.71%
2023/06/16	2	12.30	0	0.00	12.25	2	554	0.36%
2023/06/14	0	0.00	0	12.60	12.40	0	541	0.00%
2023/06/09	0	0.00	5	12.25	12.25	-5	516	-0.97%
2023/06/07	2	12.20	0	0.00	12.20	2	516	0.39%
2023/06/05	16	12.46	1	12.20	12.35	15	513	2.92%
2023/06/02	1	12.15	4	12.06	12.20	-3	479	-0.63%
2023/06/01	0	0.00	2	11.95	11.95	-2	469	-0.43%
2023/05/31	0	0.00	1	12.05	11.95	-1	474	-0.21%
2023/05/29	2	11.85	2	12.00	11.95	0	505	0.00%
2023/05/26	4	11.80	0	0.00	11.75	4	503	0.79%
2023/05/25	0	0.00	2	12.15	12.15	-2	503	-0.40%
2023/05/24	2	12.15	0	0.00	12.15	2	499	0.40%
2023/05/23	0	0.00	4	12.24	12.25	-4	494	-0.81%
2023/05/22	0	0.00	2	12.00	12.10	-2	471	-0.42%
2023/05/18	6	11.78	2.1	12.03	11.70	3.9	453	0.86%
2023/05/17	3	11.97	16	12.00	11.95	-13	436	-2.98%
2023/05/15	0	0.00	1.1	11.99	11.90	-1.1	404	-0.26%
2023/05/12	2	11.45	4	11.75	11.75	-2	376	-0.53%
2023/05/11	8	11.50	0	0.00	11.45	8	362	2.21%
2023/05/05	0	0.00	3	11.40	11.50	-3	346	-0.87%
2023/05/04	0.2	11.35	2	11.40	11.40	-1.8	341	-0.53%
2023/05/03	5	11.39	1	11.55	11.45	4	338	1.18%
2023/05/02	0.1	11.40	0	0.00	11.50	0.1	333	0.03%
2023/04/27	0.2	11.05	0	0.00	11.10	0.2	319	0.07%
2023/04/26	0.1	11.10	0	0.00	11.15	0.1	319	0.02%
2023/04/24	0	0.00	3	11.05	11.15	-3	318	-0.94%
2023/04/21	2	11.13	0	0.00	11.10	2	315	0.63%
2023/04/20	0	0.00	5	11.20	11.20	-5	311	-1.60%
2023/04/19	2	11.20	0	0.00	11.15	2	305	0.66%
2023/04/18	11	11.23	1	11.35	11.30	10	299	3.33%
2023/04/17	0	0.00	1	11.25	11.30	-1	295	-0.34%
2023/04/14	0.3	11.15	1	11.20	11.20	-0.7	289	-0.23%
2023/04/13	0.2	11.00	2	11.15	11.10	-1.8	283	-0.65%
2023/04/11	2	11.00	6	11.05	11.05	-4	259	-1.54%
2023/04/07	2	11.00	0	0.00	11.00	2	243	0.82%
2023/03/30	4	11.03	0	0.00	11.00	4	220	1.81%
2023/03/24	3	11.05	0	0.00	11.05	3	212	1.41%
2023/03/23	0.1	11.05	0	0.00	11.10	0.1	211	0.05%
2023/03/22	3	11.15	0	0.00	11.15	3	209	1.45%
2023/03/17	6	11.25	0	0.00	11.15	6	210	2.85%
2023/02/23	0	10.55	0	0.00	10.90	0	139	0.00%
2023/02/13	0	0.00	0	10.35	10.40	0	128	0.00%
2023/02/09	0	0.00	1	10.40	10.45	-1	127	-0.78%
2023/02/08	0.3	10.30	0	0.00	10.40	0.3	127	0.26%
2023/02/02	0	10.40	0	0.00	10.40	0	124	0.00%
2023/01/31	0	10.25	0	0.00	10.40	0	122	0.00%
2023/01/03	0.3	10.30	0	0.00	10.40	0.3	121	0.26%
2022/12/26	0	0.00	2	10.30	10.20	-2	123	-1.62%
2022/12/22	2	10.30	0	0.00	10.40	2	123	1.62%
2022/12/20	0	0.00	2	10.35	10.45	-2	131	-1.52%
2022/12/13	2	10.45	0	0.00	10.45	2	135	1.48%
2022/12/09	0	10.30	0	0.00	10.35	0	129	0.00%
2022/12/07	0	10.33	0	0.00	10.40	0	130	0.00%
2022/11/29	0	0.00	2	10.35	10.35	-2	126	-1.58%
2022/11/28	2	10.25	0	0.00	10.30	2	127	1.56%
2022/11/15	0	0.00	6	10.10	10.10	-6	130	-4.59%
2022/11/14	6	10.05	0	0.00	10.05	6	130	4.59%
2022/11/11	0	10.00	0	10.00	10.10	0	139	0.02%
2022/11/08	0	0.00	0.6	10.00	10.00	-0.6	137	-0.46%
2022/11/02	0.1	9.82	8	9.87	9.86	-7.9	140	-5.65%
2022/11/01	3	9.85	0	0.00	9.89	3	140	2.13%
2022/10/31	3	9.84	0	0.00	9.85	3	140	2.13%
2022/10/28	1	9.84	0	0.00	9.87	1	141	0.71%
2022/10/27	1	9.86	0	0.00	9.89	1	141	0.71%
2022/10/26	0	9.84	0	0.00	9.88	0	142	0.02%
2022/10/24	0	9.81	0	0.00	9.85	0	144	0.02%
2022/10/21	0	0.00	0	10.00	9.80	0	145	0.00%
2022/10/13	0	0.00	3	9.81	9.84	-3	151	-1.98%
2022/10/12	3	9.91	0	0.00	9.92	3	149	2.00%
2022/10/11	0.4	9.75	0	0.00	9.80	0.4	147	0.26%
2022/10/06	0	0.00	1	9.90	9.91	-1	151	-0.66%
2022/10/05	0	0.00	4	9.87	9.91	-4	155	-2.57%
2022/10/04	0	0.00	3	9.88	9.86	-3	159	-1.89%
2022/09/29	2	9.83	0	10.00	9.84	2	158	1.25%
2022/09/28	6	10.08	0	0.00	10.05	6	158	3.80%
2022/09/23	0	0.00	10	10.20	10.25	-10	149	-6.67%
2022/09/22	8	10.20	0	0.00	10.20	8	152	5.24%
2022/09/21	2	10.25	0	11.00	10.20	2	148	1.31%
2022/09/15	0	0.00	10	10.30	10.30	-10	147	-6.77%
2022/09/12	4	10.30	0	0.00	10.30	4	148	2.70%
2022/09/08	2	10.30	0	0.00	10.35	2	150	1.33%
2022/09/07	0	0.00	2	10.30	10.30	-2	150	-1.33%
2022/09/06	3	10.28	0	0.00	10.25	3	150	1.99%
2022/09/02	0	0.00	2	10.35	10.35	-2	148	-1.35%
2022/09/01	0	0.00	3	10.30	10.35	-3	142	-2.11%
2022/08/31	2	10.35	0	0.00	10.40	2	141	1.41%
2022/08/30	0	0.00	6	10.35	10.35	-6	139	-4.30%
2022/08/29	4	10.25	0	0.00	10.35	4	136	2.92%
2022/08/26	2	10.50	0	0.00	10.50	2	134	1.49%
2022/08/23	1	10.50	0	0.00	10.55	1	140	0.71%
2022/08/22	5	10.50	0	0.00	10.55	5	139	3.59%
2022/08/19	0.3	10.35	0	0.00	10.55	0.3	138	0.22%
2022/08/16	0.1	10.30	0	0.00	10.40	0.1	124	0.08%
2022/08/15	0	10.30	0	0.00	10.40	0	126	0.00%
2022/08/09	0.1	10.20	0	0.00	10.30	0.1	124	0.08%
2022/07/21	0	0.00	2	9.98	10.10	-2	132	-1.51%
2022/07/20	2	10.00	0	0.00	10.00	2	131	1.52%
2022/07/18	0	0.00	1	9.97	9.99	-1	132	-0.75%
2022/07/15	0.8	9.91	0	0.00	9.99	0.8	132	0.60%
2022/07/14	0	0.00	0	10.00	9.99	0	134	-0.02%
2022/07/11	0	0.00	0.1	10.00	9.93	-0.1	128	-0.05%
2022/07/07	0	0.00	0	10.00	10.00	0	138	-0.02%
2022/07/06	0	0.00	0.3	10.00	10.00	-0.3	140	-0.21%
2022/07/04	0	0.00	0.1	10.00	10.00	-0.1	148	-0.06%
2022/07/01	0.5	9.96	2	10.05	10.00	-1.5	149	-1.01%
2022/06/27	2	10.25	0	0.00	10.25	2	153	1.30%
2022/06/21	0	0.00	2	10.20	10.25	-2	158	-1.26%
2022/06/14	2	10.10	0	0.00	10.20	2	170	1.17%
2022/06/01	0	10.10	0	0.00	10.30	0	190	0.00%
2022/05/26	0.2	10.20	0	0.00	10.30	0.2	181	0.09%
2022/05/20	0.1	10.09	0	0.00	10.20	0.1	182	0.03%
2022/05/19	0	0.00	1	10.00	10.15	-1	181	-0.55%
2022/05/18	1	10.10	1	10.10	10.15	0	189	0.00%
2022/05/17	0.7	10.05	0	0.00	10.10	0.7	187	0.37%
2022/05/16	0.1	10.00	0	0.00	10.10	0.1	189	0.06%
2022/05/13	0	0.00	0.6	10.00	9.99	-0.6	188	-0.29%
2022/05/12	0.7	9.94	0	0.00	10.00	0.7	187	0.40%
2022/04/25	0	0.00	2	10.15	10.05	-2	210	-0.95%
2022/04/22	2	10.20	0	0.00	10.20	2	208	0.96%
2022/04/20	0	0.00	2	10.30	10.30	-2	215	-0.93%
2022/04/15	2	10.30	0	0.00	10.40	2	224	0.89%
2022/04/01	0	10.40	0	0.00	10.25	0	228	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/28	0	0.00	2	10.30	10.30	-2	220	-0.91%
2022/03/24	2	10.33	0	0.00	10.30	2	221	0.90%
2022/03/23	0	0.00	2	10.35	10.40	-2	222	-0.90%
2022/03/22	2	10.40	0	0.00	10.40	2	219	0.91%
2022/03/16	0	0.00	2	10.20	10.25	-2	210	-0.95%
2022/03/15	2	10.20	0	0.00	10.15	2	211	0.95%
2022/03/10	0	0.00	2	10.25	10.25	-2	212	-0.94%
2022/03/09	2	10.20	0	0.00	10.25	2	208	0.96%
2022/02/22	0	0.00	1	10.45	10.35	-1	235	-0.42%
2022/02/21	1	10.50	2	10.50	10.50	-1	237	-0.42%
2022/02/18	2	10.50	0	0.00	10.55	2	241	0.83%
2021/11/09	0	0.00	0.1	10.90	10.80	-0.1	253	-0.02%
2021/11/08	0.1	10.60	0	0.00	10.70	0.1	256	0.02%
2021/09/29	0	0.00	0.1	10.70	10.60	-0.1	341	-0.02%
2021/09/28	0	0.00	0.3	10.75	10.75	-0.3	345	-0.07%
2021/09/22	0	0.00	0.1	10.75	10.70	-0.1	362	-0.01%
2021/09/17	0.4	10.55	0	0.00	10.70	0.4	363	0.10%
2021/08/09	0	0.00	3	12.15	12.20	-3	543	-0.55%
2021/08/05	0	0.00	0	12.30	12.20	0	589	0.00%
2021/08/04	0	11.90	0	0.00	12.05	0	642	0.00%
2021/07/30	0	0.00	1	12.00	12.00	-1	719	-0.14%
2021/07/26	0	0.00	1	12.20	12.20	-1	828	-0.12%
2021/07/13	0	0.00	0.1	11.95	11.85	-0.1	1,279	0.00%
2021/07/12	0.1	11.90	0	0.00	12.00	0.1	1,300	0.00%
2021/06/29	0	0.00	5.6	12.30	12.20	-5.6	1,470	-0.38%
2021/06/28	0	0.00	1	12.40	12.35	-1	1,489	-0.07%
2021/06/25	0.8	12.30	0	0.00	12.40	0.8	1,504	0.06%
2021/06/24	0	0.00	0.1	12.40	12.35	-0.1	1,526	-0.01%
2021/06/23	0.9	12.10	0	0.00	12.20	0.9	1,620	0.05%
2021/06/21	0	0.00	1	12.40	12.25	-1	1,644	-0.06%
2021/06/18	0.9	12.30	0	0.00	12.40	0.9	1,666	0.05%
2021/06/17	0	0.00	0.3	12.50	12.45	-0.3	1,705	-0.02%
2021/06/15	0	0.00	0	12.55	12.55	0	1,740	0.00%
2021/06/11	0	12.49	0	0.00	12.55	0	1,756	0.00%
2021/06/08	0	0.00	0.1	12.70	12.65	-0.1	1,805	-0.01%
2021/06/07	0	0.00	0	12.70	12.65	0	1,836	0.00%
2021/06/04	0	0.00	1	12.90	12.85	-1	1,837	-0.05%
2021/06/03	1.5	12.79	0	0.00	12.90	1.5	1,838	0.08%
2021/05/27	5	11.70	0	0.00	11.75	5	1,804	0.28%
2021/05/19	0	0.00	0	11.80	11.65	0	1,870	0.00%
2021/05/18	0	11.45	0	0.00	11.65	0	1,873	0.00%
2021/05/14	0	0.00	5	11.45	11.60	-5	1,845	-0.27%
2021/05/07	0	0.00	1	13.30	13.30	-1	1,714	-0.06%
2021/05/06	1	13.17	0	0.00	13.25	1	1,718	0.06%
2021/05/05	0	0.00	2	13.25	13.30	-2	1,704	-0.12%
2021/05/04	1.3	13.18	6	13.65	13.25	-4.7	1,689	-0.28%
2021/05/03	0	14.05	1	14.25	13.90	-1	1,649	-0.06%
2021/04/29	4.7	14.77	1	14.85	14.65	3.7	1,621	0.23%
2021/04/28	0.7	14.56	0	0.00	14.70	0.7	1,578	0.04%
2021/04/27	5	14.55	0	0.00	14.55	5	1,543	0.32%
2021/04/26	5.2	14.45	1	14.40	14.55	4.2	1,501	0.28%
2021/04/23	0.1	14.10	0	0.00	14.20	0.1	1,464	0.01%
2021/04/22	0	14.45	1	14.55	14.35	-1	1,448	-0.07%
2021/04/21	0.5	14.35	2	14.45	14.50	-1.5	1,387	-0.11%
2021/04/20	1.8	14.22	0	0.00	14.40	1.8	1,344	0.13%
2021/04/19	3.6	14.18	1	14.15	14.10	2.6	1,304	0.20%
2021/04/16	0.1	13.45	0	0.00	13.75	0.1	1,245	0.01%
2021/04/15	0	0.00	5	13.40	13.50	-5	1,224	-0.41%
2021/04/14	15	13.45	10.1	13.36	13.45	4.9	1,220	0.40%
2021/04/13	0.1	13.35	0	0.00	13.45	0.1	1,243	0.01%
2021/04/07	0	14.00	0	0.00	13.35	0	1,181	0.00%
2021/03/22	3	14.03	0.8	14.00	14.00	2.2	1,493	0.15%
2021/03/11	1	13.65	0	13.55	13.55	1	1,664	0.06%
2021/03/03	0.1	13.05	0	0.00	13.15	0.1	2,710	0.01%
2021/02/25	0	0.00	0.2	13.25	13.20	-0.2	2,698	-0.01%
2021/02/23	0.9	13.10	0	0.00	13.20	0.9	2,682	0.03%
2021/02/03	0	0.00	1	12.30	12.20	-1	2,751	-0.04%
2021/02/02	0.7	12.10	0	0.00	12.15	0.7	2,752	0.03%
2021/01/28	1	11.95	0	0.00	12.15	1	2,733	0.04%
2021/01/27	0.3	11.80	0	0.00	11.90	0.3	2,715	0.01%
2020/12/31	0	0.00	1	13.25	13.15	-1	2,596	-0.04%
2020/12/30	1	13.10	0	0.00	13.20	1	2,589	0.04%
2020/12/28	0	0.00	1	13.15	13.10	-1	2,571	-0.04%
2020/12/24	0	0.00	11	13.15	13.15	-11	2,537	-0.43%
2020/12/22	1	13.15	0	0.00	12.90	1	2,535	0.04%
2020/12/21	2	13.65	0.5	13.40	13.40	1.5	2,519	0.06%
2020/12/18	10	13.30	2	13.50	13.30	8	2,387	0.34%
2020/12/17	0	0.00	1	12.55	13.30	-1	2,313	-0.04%
2020/12/16	1.2	12.30	0	0.00	12.40	1.2	2,161	0.05%
2020/12/15	0.1	12.20	0	0.00	12.25	0.1	2,157	0.00%
2020/12/14	0.2	12.30	0	0.00	12.40	0.2	2,164	0.01%
2020/12/11	0	0.00	0.5	12.50	12.50	-0.5	2,157	-0.02%
2020/12/10	0.5	12.80	0	0.00	12.90	0.5	2,085	0.02%
2020/12/04	1	13.75	0	0.00	13.60	1	1,908	0.05%
2020/12/03	0	0.00	4	13.65	13.50	-4	1,849	-0.22%
2020/12/02	2	14.60	29	14.76	14.40	-27	1,710	-1.58%
2020/12/01	51.5	14.16	24	14.28	14.90	27.5	1,502	1.83%
2020/11/30	3.5	13.54	0	0.00	13.55	3.5	1,108	0.32%
2020/11/19	0	0.00	0.8	12.10	12.05	-0.8	960	-0.09%
2020/11/17	0.2	11.70	0	0.00	11.75	0.2	948	0.02%
2020/11/16	0.6	11.60	0	0.00	11.70	0.6	992	0.06%
2020/11/11	0	0.00	1	11.35	11.50	-1	1,056	-0.09%
2020/11/10	0.6	11.20	0	0.00	11.25	0.6	1,217	0.05%
2020/11/09	0	0.00	1	11.05	11.25	-1	1,233	-0.08%
2020/11/06	0.8	10.90	0	0.00	11.00	0.8	1,250	0.06%
2020/11/02	0	0.00	0.1	10.90	10.85	-0.1	1,471	-0.01%
2020/10/29	0.7	11.00	0	0.00	11.10	0.7	1,486	0.05%
2020/10/28	0	0.00	0	11.30	11.15	0	1,511	0.00%
2020/10/27	0	0.00	0.8	11.25	11.25	-0.8	1,562	-0.05%
2020/10/26	0.5	11.10	0	0.00	11.15	0.5	1,566	0.03%
2020/10/20	0.4	11.30	0	0.00	11.40	0.4	1,635	0.02%
2020/10/12	0	0.00	6	10.95	11.05	-6	1,691	-0.35%
2020/10/06	0	0.00	4	11.15	11.15	-4	1,912	-0.21%
2020/09/30	5	11.05	0	0.00	11.10	5	1,952	0.26%
2020/09/29	5	11.05	0	0.00	11.05	5	1,980	0.25%
2020/09/11	0	0.00	1	11.80	11.80	-1	2,450	-0.04%
2020/09/07	0	0.00	18	12.10	12.10	-18	2,592	-0.69%
2020/09/04	4	12.15	4	12.10	12.10	0	2,628	0.00%
2020/09/02	18	12.00	0	0.00	11.95	18	2,846	0.63%
2020/09/01	1	12.40	0	0.00	12.40	1	2,853	0.04%
2020/08/26	1	12.30	0	0.00	12.25	1	2,811	0.04%
2020/08/14	1	13.10	2	12.68	12.00	-1	2,665	-0.04%
2020/08/13	0.4	12.70	0	0.00	12.75	0.4	2,501	0.02%
2020/08/12	23.6	12.87	23	12.75	12.75	0.6	2,489	0.02%
2020/08/07	0	0.00	1	12.60	12.65	-1	2,334	-0.04%
2020/08/06	0.5	12.50	2	12.60	12.60	-1.5	2,311	-0.07%
2020/08/05	2.5	12.50	7	12.50	12.60	-4.5	2,306	-0.19%
2020/08/03	0	0.00	5	12.50	12.50	-5	2,286	-0.22%
2020/07/31	6.5	12.38	0	0.00	12.40	6.5	2,260	0.29%
2020/07/30	0.8	12.00	0	0.00	12.05	0.8	2,211	0.04%
2020/07/24	0.7	11.95	0	0.00	12.00	0.7	2,196	0.03%
2020/07/21	0.3	12.20	0	0.00	12.25	0.3	2,171	0.01%
2020/07/20	0	0.00	1	12.25	12.40	-1	2,150	-0.05%
2020/07/17	1	12.65	0	0.00	12.35	1	2,145	0.05%
2020/07/16	0.7	12.45	0	0.00	12.50	0.7	2,133	0.03%
2020/07/14	2	12.70	5	12.50	12.80	-3	2,043	-0.15%
2020/07/13	1	12.10	0	0.00	12.35	1	1,948	0.05%
2020/07/10	20	12.15	20	12.15	12.15	0	1,919	0.00%
2020/07/09	0	0.00	1	12.40	12.25	-1	1,906	-0.05%
2020/07/08	0.9	12.30	38	12.39	12.40	-37.1	1,884	-1.97%
2020/07/07	30	12.35	0	0.00	12.35	30	1,862	1.61%
2020/07/06	6	12.35	2	12.23	12.40	4	1,837	0.22%
2020/07/03	0.3	12.05	0	0.00	12.10	0.3	1,825	0.02%
2020/07/02	0.3	12.05	0	0.00	12.10	0.3	1,796	0.02%
2020/07/01	0.5	11.90	0	0.00	11.95	0.5	1,767	0.03%
2020/06/24	0	0.00	30	11.85	11.85	-30	1,703	-1.76%
2020/06/23	30	12.05	3	12.00	11.90	27	1,682	1.60%
2020/06/22	37	12.00	37	12.25	12.05	0	1,654	0.00%
2020/06/19	1.5	12.36	0	0.00	12.20	1.5	1,556	0.10%
2020/06/18	4.1	12.36	0	0.00	12.50	4.1	1,470	0.28%
2020/06/17	0.3	11.80	2	12.20	11.90	-1.7	1,361	-0.12%
2020/06/11	0	0.00	15	11.75	11.75	-15	1,255	-1.20%
2020/06/10	2	12.28	0	0.00	12.20	2	1,222	0.16%
2020/06/09	2.1	11.95	0	0.00	12.00	2.1	1,101	0.19%
2020/06/08	0.4	11.20	0	0.00	11.25	0.4	1,070	0.03%
2020/06/05	1.5	11.20	3	11.45	11.30	-1.5	1,045	-0.14%
2020/06/04	1	11.40	1	11.40	11.45	0	1,064	0.00%
2020/06/03	1.9	11.50	0	0.00	11.55	1.9	1,059	0.18%
2020/06/01	5	11.00	0.1	11.10	11.15	4.9	1,034	0.47%
2020/05/29	0.1	10.70	0	0.00	10.80	0.1	1,021	0.01%
2020/05/27	0.3	10.80	0	0.00	10.85	0.3	1,018	0.03%
2020/05/25	5.5	11.00	0	0.00	11.00	5.5	1,024	0.54%
2020/05/21	0	0.00	3	11.20	11.20	-3	1,020	-0.29%
2020/05/20	0	10.90	0	0.00	10.95	0	1,015	0.00%
2020/05/19	1.1	10.50	0	0.00	10.55	1.1	997	0.11%
2020/05/18	0.9	10.35	0	0.00	10.40	0.9	989	0.09%
2020/05/13	0.4	10.75	0	0.00	10.80	0.4	952	0.04%
2020/05/12	0	10.70	0	0.00	10.75	0	945	0.00%
2020/05/06	0	0.00	4	10.75	10.80	-4	936	-0.43%
2020/05/05	0	0.00	0	10.70	10.75	0	943	0.00%
2020/05/04	0	0.00	2	10.65	10.80	-2	940	-0.21%
2020/04/30	8.6	10.89	0	0.00	11.00	8.6	933	0.92%
2020/04/29	0.3	10.60	0	0.00	10.65	0.3	926	0.03%
2020/04/22	0.9	10.10	0	0.00	10.15	0.9	992	0.09%
2020/04/20	0.2	10.20	0	0.00	10.25	0.2	999	0.02%
2020/04/17	0	10.10	9	10.15	10.15	-9	1,011	-0.89%
2020/04/15	1	10.00	0	0.00	10.10	1	1,002	0.10%
2020/04/14	0	0.00	0	11.00	10.15	0	992	0.00%
2020/04/10	1	10.15	1	10.15	10.20	0	989	0.00%
2020/04/09	0	10.30	0	0.00	10.10	0	983	0.00%
2020/04/08	1.5	9.97	0	0.00	10.05	1.5	972	0.15%
2020/04/07	0	0.00	5	9.50	9.45	-5	936	-0.53%
2020/04/06	0	0.00	16	9.21	9.37	-16	927	-1.73%
2020/04/01	0.2	9.10	0	0.00	9.16	0.2	926	0.03%
2020/03/31	0	9.00	0	0.00	9.02	0	922	0.00%
2020/03/30	0	0.00	2	8.90	8.88	-2	930	-0.22%
2020/03/27	2	9.43	0	0.00	9.31	2	919	0.22%
2020/03/26	10	9.19	1	9.08	9.23	9	925	0.97%
2020/03/25	10.4	8.93	0	0.00	8.90	10.4	923	1.13%
2020/03/23	0.6	7.92	0	0.00	7.98	0.6	918	0.06%
2020/03/20	10	8.39	0	0.00	8.16	10	915	1.09%
2020/03/12	0	0.00	32.3	10.35	10.25	-32.3	1,000	-3.23%
2020/03/11	2.3	11.17	0	0.00	11.10	2.3	931	0.25%
2020/02/25	0	0.00	53	12.15	12.45	-53	1,005	-5.27%
2020/02/24	5	12.70	33	12.55	12.55	-28	1,009	-2.77%
2020/02/21	81	12.81	0	0.00	12.85	81	1,007	8.04%
2020/02/20	0	0.00	1.4	12.53	12.60	-1.4	991	-0.14%
2020/02/19	1	12.40	1	12.40	12.50	0	1,017	0.00%
2020/02/18	0.4	12.30	0	0.00	12.40	0.4	1,025	0.04%
2020/02/12	3	12.55	0	0.00	12.55	3	1,051	0.29%
2020/02/11	0	0.00	1	12.40	12.45	-1	1,054	-0.09%
2020/02/10	1.5	12.10	0	0.00	12.20	1.5	1,054	0.14%
2020/02/07	0	0.00	1	12.75	12.40	-1	1,047	-0.10%
2020/02/06	1	12.55	0	0.00	12.65	1	1,043	0.10%
2020/02/04	0	0.00	1	12.30	12.50	-1	1,033	-0.10%
2020/02/03	1.1	12.10	1	12.15	12.20	0.1	1,032	0.01%
2020/01/31	1	12.40	0	0.00	12.50	1	1,043	0.10%
2020/01/30	0.4	12.35	0	0.00	12.45	0.4	1,058	0.04%
2020/01/20	0	0.00	1	13.05	13.00	-1	1,025	-0.10%
2020/01/17	2.2	12.85	0	0.00	12.95	2.2	1,000	0.22%
2020/01/16	5	12.55	0	0.00	12.50	5	974	0.51%
2020/01/13	0.7	12.40	0	0.00	12.45	0.7	968	0.07%
2020/01/10	0.1	12.20	0	0.00	12.30	0.1	955	0.01%
2019/12/27	0	0.00	10	12.05	12.10	-10	1,012	-0.99%
2019/12/24	12	11.93	0	0.00	12.00	12	1,195	1.00%
2019/12/23	14	11.90	0	0.00	11.85	14	1,200	1.17%
2019/12/20	4	11.65	0	0.00	11.70	4	1,209	0.33%
2019/12/10	0	0.00	2	13.60	12.45	-2	1,320	-0.15%
2019/12/03	4	13.30	2	13.35	13.15	2	1,372	0.15%
2019/11/25	0	0.00	1	12.55	12.55	-1	1,779	-0.06%
2019/11/22	0.1	12.40	0	0.00	12.55	0.1	1,776	0.01%
2019/11/15	0.9	11.90	3	12.00	12.00	-2.1	1,726	-0.12%
2019/11/07	0	0.00	0.1	12.30	12.30	-0.1	1,726	0.00%
2019/11/06	0	0.00	3	12.55	12.55	-3	1,729	-0.17%
2019/11/05	0	0.00	1	12.40	12.40	-1	1,741	-0.06%
2019/11/04	0.1	12.30	0	0.00	12.40	0.1	1,748	0.00%
2019/10/31	0	0.00	2	12.15	12.20	-2	1,768	-0.11%
2019/10/30	1.5	12.00	0	0.00	12.10	1.5	1,761	0.09%
2019/10/29	0	0.00	1	12.70	12.35	-1	1,737	-0.06%
2019/10/28	1.4	12.60	3	12.70	12.70	-1.6	1,723	-0.10%
2019/10/24	0	0.00	1	12.85	12.95	-1	1,717	-0.06%
2019/10/23	3.2	12.84	7	12.76	12.85	-3.8	1,713	-0.22%
2019/10/22	0	0.00	2	13.08	12.90	-2	1,701	-0.12%
2019/10/21	3.2	13.04	0	0.00	13.05	3.2	1,689	0.19%
2019/10/18	5.7	12.79	0	0.00	12.80	5.7	1,674	0.34%
2019/10/17	0	0.00	2	12.80	12.70	-2	1,669	-0.12%
2019/10/16	1.2	12.70	0	0.00	12.80	1.2	1,661	0.07%
2019/10/15	0.8	12.45	0	0.00	12.55	0.8	1,645	0.05%
2019/10/14	0	0.00	31	12.75	12.60	-31	1,640	-1.89%
2019/10/09	0.8	12.60	0	0.00	12.65	0.8	1,634	0.05%
2019/10/08	3	12.55	0	0.00	12.55	3	1,624	0.18%
2019/10/03	0	0.00	1	13.30	13.20	-1	1,561	-0.06%
2019/10/02	1.1	13.15	1	13.15	13.30	0.1	1,551	0.01%
2019/10/01	16.2	13.57	15	13.51	13.15	1.2	1,523	0.08%
2019/09/27	2.5	12.85	1	12.40	13.00	1.5	1,419	0.11%
2019/09/26	0.6	12.30	0	0.00	12.40	0.6	1,341	0.05%
2019/09/25	0.5	12.30	0	0.00	12.40	0.5	1,329	0.04%
2019/09/20	0	0.00	2	12.30	12.40	-2	1,244	-0.16%
2019/09/19	2	12.20	0	0.00	12.30	2	1,220	0.16%
2019/09/18	0	0.00	9.2	12.13	12.10	-9.2	1,210	-0.76%
2019/09/17	1	12.35	7	12.42	12.45	-6	1,144	-0.52%
2019/09/16	2	11.95	1	11.95	11.95	1	1,076	0.09%
2019/09/12	5.7	11.96	1	12.00	12.00	4.7	1,063	0.44%
2019/09/11	3.2	11.96	7	12.13	12.00	-3.8	1,055	-0.36%
2019/09/10	1.7	11.60	0	0.00	11.70	1.7	1,024	0.17%
2019/09/09	0	0.00	2	12.30	11.95	-2	995	-0.20%
2019/09/06	20.5	12.16	37	12.19	12.30	-16.5	953	-1.73%
2019/09/05	5	11.50	40	11.40	11.60	-35	858	-4.08%
2019/09/04	10	11.25	0	0.00	11.40	10	830	1.20%
2019/09/03	89	11.40	6	11.45	11.50	83	790	10.50%
2019/09/02	5	10.89	5	10.92	11.20	0	606	0.00%
2019/08/30	0	0.00	2	9.32	10.20	-2	379	-0.54%
2019/08/29	2.4	9.22	0	0.00	9.28	2.4	307	0.79%
2019/08/23	0	0.00	1	9.03	9.14	-1	279	-0.36%
2019/08/22	0.1	8.92	0	0.00	8.98	0.1	276	0.04%
2019/08/21	0.3	9.02	0	0.00	9.05	0.3	270	0.12%
2019/08/20	0.2	9.13	0	0.00	9.17	0.2	261	0.09%
2019/08/16	0.3	9.01	0	0.00	9.05	0.3	252	0.11%
2019/08/15	0	0.00	1	9.00	9.01	-1	253	-0.40%
2019/08/14	0.3	9.20	0	0.00	9.26	0.3	246	0.14%
2019/08/13	0	0.00	1	9.51	9.40	-1	240	-0.42%
2019/08/12	1.5	9.34	1	9.37	9.40	0.5	217	0.22%
2019/08/08	0.8	9.31	0	0.00	9.37	0.8	207	0.40%
2019/08/06	0.4	9.14	0	0.00	9.20	0.4	183	0.22%
2019/08/01	0	0.00	1	8.61	8.63	-1	150	-0.67%
2019/07/31	0.6	8.54	2	8.55	8.60	-1.4	147	-0.96%
2019/07/30	2.4	8.50	0	0.00	8.56	2.4	145	1.66%
2019/07/11	0	0.00	1	8.46	8.43	-1	139	-0.72%
2019/07/10	0.2	8.45	0	0.00	8.49	0.2	139	0.17%
2019/07/03	0.6	8.44	0	0.00	8.46	0.6	137	0.40%
2019/06/28	0.2	8.42	0	0.00	8.47	0.2	136	0.15%
2019/06/21	0	0.00	1	8.31	8.42	-1	141	-0.71%
2019/06/20	0.2	8.25	0	0.00	8.31	0.2	137	0.18%
2019/06/19	0.8	8.16	0	0.00	8.21	0.8	134	0.56%
2019/02/13	0	8.60	0	0.00	8.66	0	137	0.00%
2018/10/04	0	0.00	1	9.15	9.13	-1	620	-0.16%
2018/10/03	1	9.38	0	0.00	9.15	1	614	0.16%
2018/09/27	2	9.03	0	0.00	9.03	2	584	0.34%
2018/09/14	0	0.00	1	9.77	9.82	-1	657	-0.15%
2018/09/12	1	9.74	0	0.00	9.78	1	615	0.16%
2018/09/11	1	9.78	1	9.71	9.71	0	581	0.00%
2018/09/07	1	9.91	41	9.70	9.76	-40	557	-7.17%
2018/09/06	0	0.00	1	9.78	9.83	-1	545	-0.18%
2018/09/05	1	9.85	0	0.00	9.74	1	537	0.19%
2018/09/04	0	0.00	7	9.84	9.85	-7	534	-1.31%
2018/09/03	47	10.18	1	9.94	10.00	46	512	8.97%
2018/08/31	1	9.57	0	0.00	9.67	1	438	0.23%
2018/08/30	0	0.00	1	9.49	9.51	-1	429	-0.23%
2018/08/29	1	9.55	0	0.00	9.53	1	425	0.23%
2018/08/13	0	0.00	5	9.21	9.25	-5	385	-1.30%
2018/07/31	0	0.00	0.1	9.30	9.33	-0.1	429	-0.02%
2018/07/27	0	9.13	0	0.00	9.18	0	419	0.00%
2018/07/20	0	9.15	0	0.00	9.16	0	447	0.00%
2018/07/19	0	9.10	0	0.00	9.12	0	451	0.00%
2018/07/16	0	9.18	0	0.00	9.18	0	485	0.00%
2018/07/12	0	9.10	0	0.00	9.15	0	506	0.00%
2018/07/11	0	0.00	2	9.14	9.16	-2	516	-0.39%
2018/07/02	0.1	9.11	0	0.00	9.16	0.1	684	0.01%
2018/06/29	5	9.24	0	0.00	9.22	5	832	0.60%
2018/06/28	0	0.00	4	9.26	9.22	-4	951	-0.42%
2018/06/26	0	0.00	3	9.32	9.34	-3	977	-0.31%
2018/06/25	7	9.76	3	9.90	9.83	4	938	0.43%
2018/06/21	4	9.15	4	9.13	9.14	0	844	0.00%
2018/06/04	0	9.10	0	0.00	9.20	0	827	0.00%
2018/05/30	0	0.00	2	9.10	9.10	-2	817	-0.24%
2018/05/28	0	0.00	1.1	9.01	9.01	-1.1	810	-0.14%
2018/05/25	2	8.95	0	0.00	8.96	2	809	0.25%
2018/05/23	0	0.00	4.3	9.00	9.01	-4.3	810	-0.53%
2018/05/08	0	9.30	0	0.00	9.35	0	758	0.00%
2018/04/17	5	9.00	0	0.00	8.98	5	651	0.77%
2018/04/10	0	0.00	2	10.00	9.40	-2	583	-0.34%
2018/04/03	0	10.10	1	10.20	10.20	-1	524	-0.19%
2018/04/02	0	0.00	6	10.61	10.20	-6	477	-1.26%
2018/03/31	2	9.38	0	0.00	9.76	2	324	0.62%
2018/03/30	2	8.70	0	8.88	8.88	2	206	0.96%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/20	0	0.00	0.1	8.13	8.15	-0.1	165	-0.06%
2018/03/16	0.1	8.10	0	0.00	8.14	0.1	167	0.06%
2018/03/09	5	8.11	0	0.00	8.09	5	166	2.99%