基亞 (3176)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	37.05	37.95	-2	379	-0.53%
2024/04/15	1	39.85	0	0.00	39.90	1	373	0.27%
2024/04/12	2	42.25	0	0.00	40.65	2	370	0.54%
2024/04/10	0	39.55	0	0.00	39.60	0	346	0.00%
2024/03/27	0	0.00	2	39.00	38.95	-2	385	-0.52%
2024/03/26	0	0.00	1	38.80	38.60	-1	394	-0.25%
2024/03/25	1	40.00	0	0.00	40.50	1	399	0.25%
2024/02/26	0	42.90	0	0.00	42.55	0	618	0.00%
2024/01/09	0	0.00	1	42.15	42.05	-1	1,612	-0.06%
2023/12/25	0	0.00	2	43.00	43.35	-2	1,616	-0.12%
2023/12/21	0	0.00	1	46.80	46.75	-1	1,587	-0.06%
2023/12/18	1	46.10	1	46.90	47.10	0	1,558	0.00%
2023/12/15	2	46.60	0	0.00	46.05	2	1,554	0.13%
2023/12/14	1	46.50	0	0.00	46.50	1	1,548	0.06%
2023/12/06	0	0.00	13	48.39	48.30	-13	1,509	-0.86%
2023/12/04	8	52.64	0	0.00	52.20	8	1,468	0.54%
2023/12/01	5	52.38	46	51.88	51.30	-41	1,460	-2.81%
2023/11/30	11	52.36	1	52.00	52.00	10	1,446	0.69%
2023/11/28	0	0.00	20	52.90	52.80	-20	1,444	-1.38%
2023/11/27	2	55.55	0	0.00	54.20	2	1,463	0.14%
2023/11/24	1	54.60	1	54.90	54.30	0	1,467	0.00%
2023/11/23	1	54.80	1	56.60	56.50	0	1,429	0.00%
2023/11/22	1	52.10	0	0.00	52.00	1	1,370	0.07%
2023/11/21	0	0.00	1	52.00	51.80	-1	1,358	-0.07%
2023/11/20	1	53.50	0	0.00	53.20	1	1,339	0.07%
2023/11/16	0	0.00	3	54.50	54.00	-3	1,285	-0.23%
2023/11/15	2	55.75	1	53.80	55.50	1	1,260	0.08%
2023/11/14	0	0.00	3	52.33	52.80	-3	1,222	-0.25%
2023/11/13	2	51.20	3	51.50	51.50	-1	1,189	-0.08%
2023/11/10	1	56.10	0	0.00	54.40	1	1,145	0.09%
2023/11/09	3	59.93	0	0.00	59.90	3	1,079	0.28%
2023/11/08	1	57.50	5	57.68	56.80	-4	1,018	-0.39%
2023/11/07	0	0.00	1	59.30	61.00	-1	951	-0.11%
2023/11/06	1	60.90	1	60.00	61.00	0	892	0.00%
2023/11/03	2	55.95	1	56.00	55.60	1	817	0.12%
2023/11/02	0	0.00	1	53.00	52.30	-1	757	-0.13%
2023/11/01	6	53.33	0	0.00	51.50	6	725	0.83%
2023/10/30	3	48.22	4	47.26	48.25	-1	597	-0.17%
2023/10/27	20	43.00	0	0.00	43.90	20	507	3.94%
2023/10/24	0	0.00	1	40.90	40.90	-1	447	-0.22%
2023/10/23	0	0.00	11	41.80	43.05	-11	425	-2.59%
2023/10/20	11	40.60	0	0.00	42.45	11	383	2.87%
2023/10/19	2	38.60	0.2	36.15	38.60	1.8	326	0.55%
2023/10/18	5	35.05	0	0.00	35.10	5	289	1.73%
2023/10/17	1	35.15	0	0.00	35.70	1	284	0.35%
2023/10/16	30	36.25	0	0.00	36.30	30	262	11.42%
2023/10/13	0	0.00	14	33.40	33.00	-14	223	-6.26%
2023/10/12	0	0.00	16	33.50	33.50	-16	227	-7.04%
2023/10/05	0	0.00	0.2	33.55	33.50	-0.2	232	-0.07%
2023/09/27	0	0.00	0	33.90	33.90	0	235	0.00%
2023/09/25	0	0.00	0	33.45	33.20	0	237	-0.01%
2023/09/22	0	0.00	0.1	33.20	33.20	-0.1	238	-0.04%
2023/09/20	0.5	33.40	0	0.00	33.65	0.5	240	0.20%
2023/09/19	0	33.70	0	0.00	33.90	0	240	0.00%
2023/08/31	10	35.93	0	0.00	35.40	10	218	4.59%
2023/08/30	11	33.84	0	0.00	33.85	11	180	6.10%
2023/08/28	3	30.50	0	0.00	30.55	3	154	1.94%
2023/08/25	3	30.30	0	0.00	30.50	3	155	1.93%
2023/08/23	3	30.97	0	0.00	30.50	3	155	1.93%
2023/08/14	0	0.00	3	31.70	31.50	-3	157	-1.91%
2023/08/11	3	32.75	0	0.00	32.50	3	155	1.93%
2023/07/13	0	0.00	15	32.35	32.10	-15	161	-9.31%
2023/07/12	3	32.50	0	0.00	32.35	3	163	1.84%
2023/07/11	3	33.00	0	0.00	32.80	3	171	1.75%
2023/07/10	3	33.00	0	0.00	32.90	3	184	1.63%
2023/07/07	3	32.90	0	0.00	33.15	3	187	1.60%
2023/07/06	3	33.02	0	0.00	33.10	3	187	1.60%
2023/06/14	0	34.20	0	0.00	33.60	0	183	0.00%
2023/05/26	0	0.00	9	33.10	33.00	-9	227	-3.96%
2023/05/25	9	33.45	0	0.00	33.35	9	230	3.91%
2023/05/23	0	33.95	0	0.00	33.70	0	233	0.00%
2023/05/10	0	0.00	0.6	34.00	34.05	-0.6	243	-0.24%
2023/05/04	0.6	34.50	0	0.00	34.90	0.6	246	0.23%
2023/05/03	0	34.35	0	0.00	34.50	0	246	0.00%
2023/05/02	0	34.06	0	0.00	34.55	0	246	0.00%
2023/04/28	0	33.61	0	0.00	34.35	0	245	0.00%
2023/04/25	0	0.00	0.3	34.00	33.95	-0.3	244	-0.10%
2023/04/21	0	0.00	2	33.20	33.05	-2	237	-0.84%
2023/04/20	0	0.00	0	34.00	33.90	0	234	-0.01%
2023/04/13	0.3	34.80	2	35.55	35.05	-1.7	221	-0.78%
2023/03/28	0	0.00	1	32.85	32.80	-1	225	-0.44%
2023/03/27	1	32.80	0.1	33.50	32.80	0.9	225	0.39%
2023/03/24	0	0.00	1	32.45	32.50	-1	225	-0.44%
2023/03/23	0.1	32.15	0	0.00	32.35	0.1	224	0.05%
2023/03/21	1	32.20	0	0.00	32.25	1	228	0.44%
2023/03/09	4	32.86	3	33.88	34.90	1	290	0.34%
2023/03/06	3	32.60	0	0.00	32.75	3	271	1.10%
2022/12/30	0	0.00	0.1	34.40	33.60	-0.1	308	-0.02%
2022/12/28	0	0.00	0.1	37.00	35.65	-0.1	293	-0.03%
2022/12/23	0	35.45	0	0.00	35.50	0	290	0.00%
2022/12/22	0.2	35.15	0	0.00	35.35	0.2	291	0.05%
2022/12/09	0	0.00	2	37.40	37.15	-2	305	-0.65%
2022/12/08	1	38.10	0	0.00	37.90	1	300	0.33%
2022/12/07	1	38.95	3	38.95	37.60	-2	289	-0.69%
2022/12/06	3	39.35	0	0.00	39.40	3	266	1.12%
2022/11/25	0	0.00	0.1	35.00	34.80	-0.1	302	-0.02%
2022/11/23	0	0.00	0.2	36.00	35.80	-0.2	318	-0.07%
2022/11/22	0	0.00	0	36.00	35.40	0	318	0.00%
2022/11/17	0.1	35.20	0	0.00	35.50	0.1	328	0.02%
2022/11/16	0.2	34.89	0.1	33.40	36.40	0.2	320	0.06%
2022/11/11	0	0.00	0	32.40	32.40	0	317	0.00%
2022/11/03	0	30.30	0	0.00	30.60	0	293	0.00%
2022/09/23	0	39.25	0	0.00	38.50	0	295	0.00%
2022/09/07	0	0.00	0.2	43.00	42.80	-0.2	297	-0.07%
2022/09/05	0.2	47.17	0	0.00	46.40	0.2	288	0.07%
2022/08/31	0	0.00	0.1	46.75	46.75	-0.1	234	-0.02%
2022/08/17	0	0.00	1	40.45	40.85	-1	194	-0.51%
2022/07/25	1	42.05	0	0.00	42.15	1	351	0.28%
2022/07/07	0	0.00	0.3	39.00	39.50	-0.3	619	-0.05%
2022/07/06	0.3	38.85	0	0.00	39.15	0.3	635	0.05%
2022/06/14	0	0.00	2	46.00	46.30	-2	678	-0.29%
2022/05/17	0	0.00	1	47.85	47.75	-1	716	-0.14%
2022/05/16	3	50.57	2.1	48.72	48.70	0.9	733	0.12%
2022/04/25	0	0.00	1	56.90	55.30	-1	668	-0.15%
2022/04/21	5	58.66	3	57.87	56.10	2	644	0.31%
2022/04/20	2	54.95	2	55.00	56.80	0	580	0.00%
2022/04/19	1	53.90	2	54.25	53.90	-1	550	-0.18%
2022/04/18	0	0.00	19	56.05	55.00	-19	551	-3.45%
2022/04/15	4	56.40	0	0.00	56.00	4	534	0.75%
2022/04/14	9	55.54	6	55.37	55.60	3	505	0.59%
2022/04/13	12	54.46	0	0.00	54.50	12	489	2.45%
2022/04/12	4	55.05	6	54.07	53.00	-2	476	-0.42%
2022/04/11	3	54.60	14	54.17	53.40	-11	460	-2.39%
2022/04/07	11	54.00	0	0.00	53.30	11	454	2.42%
2022/04/06	3	54.07	1	54.60	53.70	2	445	0.45%
2022/04/01	0	52.90	0	0.00	52.70	0	433	0.00%
2022/03/30	0	52.90	0	0.00	52.70	0	432	0.00%
2022/03/28	0	0.00	1	53.00	52.10	-1	437	-0.23%
2022/03/23	0	0.00	1	53.00	52.90	-1	457	-0.22%
2022/03/17	0.1	52.00	0	0.00	50.30	0.1	463	0.02%
2022/03/08	0	0.00	1	49.40	49.20	-1	560	-0.18%
2022/02/23	3	52.40	0	0.00	52.50	3	575	0.52%
2022/02/16	3	54.13	1	54.30	53.80	2	579	0.35%
2022/02/15	0	0.00	2	55.95	54.30	-2	561	-0.36%
2022/02/11	0	0.00	1	52.90	52.90	-1	516	-0.19%
2022/01/24	2	55.70	3	55.60	54.30	-1	514	-0.19%
2022/01/21	0	0.00	1	55.60	54.50	-1	515	-0.19%
2022/01/18	0	0.00	1	57.20	56.40	-1	560	-0.18%
2022/01/17	0	0.00	2	56.15	57.20	-2	546	-0.37%
2022/01/12	1	55.60	0	0.00	55.30	1	520	0.19%
2022/01/11	2	56.05	1	56.20	55.20	1	518	0.19%
2022/01/10	0	0.00	1	57.00	57.70	-1	508	-0.20%
2022/01/07	2	56.00	0	0.00	55.60	2	500	0.40%
2022/01/06	6	56.28	0	0.00	55.60	6	504	1.19%
2022/01/05	2	56.05	0	0.00	55.80	2	504	0.40%
2021/12/22	0	0.00	0.2	57.30	57.20	-0.2	528	-0.03%
2021/12/21	0.1	56.90	0	0.00	57.30	0.1	526	0.02%
2021/12/20	0.1	57.20	0	0.00	57.50	0.1	520	0.02%
2021/12/16	0	0.00	1	56.50	56.50	-1	506	-0.20%
2021/12/14	1	55.80	0	0.00	55.20	1	500	0.20%
2021/12/09	1	58.00	0	0.00	55.00	1	481	0.21%
2021/12/07	0	0.00	0.1	53.60	53.10	-0.1	401	-0.02%
2021/12/01	0	0.00	0.2	52.00	51.80	-0.2	406	-0.05%
2021/11/26	0	0.00	0.1	52.80	52.60	-0.1	406	-0.01%
2021/11/24	0.1	52.30	0	0.00	52.70	0.1	405	0.01%
2021/11/16	0	0.00	1	50.70	51.00	-1	442	-0.23%
2021/11/15	0	0.00	0.3	50.99	50.80	-0.3	453	-0.06%
2021/11/12	0.1	51.30	0	0.00	51.70	0.1	478	0.02%
2021/11/11	1	53.00	0	0.00	52.10	1	531	0.19%
2021/10/26	0	0.00	0.2	49.80	49.90	-0.2	566	-0.04%
2021/10/25	0	0.00	0	50.20	50.10	0	570	0.00%
2021/10/22	0	0.00	0.1	50.75	50.30	-0.1	580	-0.01%
2021/10/21	0	0.00	0.1	51.50	51.20	-0.1	587	-0.01%
2021/10/20	0	0.00	0.1	51.63	51.10	-0.1	599	-0.01%
2021/10/18	0	0.00	0	51.30	51.10	0	641	-0.01%
2021/10/14	0	0.00	0.5	51.65	52.90	-0.5	735	-0.07%
2021/10/07	0.1	50.00	0.1	51.20	51.20	0	807	0.00%
2021/10/06	0	50.20	0	0.00	50.50	0	833	0.01%
2021/10/05	0	0.00	0.1	51.10	51.10	-0.1	842	-0.02%
2021/10/01	0	0.00	0.1	57.30	56.70	-0.1	825	-0.01%
2021/09/30	0.8	56.80	0	0.00	57.20	0.8	841	0.10%
2021/09/29	0	0.00	0	57.20	57.10	0	848	0.00%
2021/09/28	0	58.00	0	0.00	58.50	0	862	0.00%
2021/09/22	0	0.00	0.1	58.00	57.70	-0.1	948	-0.01%
2021/09/14	0	58.90	0	59.70	59.20	0	1,046	0.00%
2021/09/10	0	0.00	0.2	58.60	58.60	-0.2	1,125	-0.02%
2021/09/08	0.3	58.60	0	0.00	58.90	0.3	1,223	0.02%
2021/09/07	0.1	57.80	0	0.00	59.50	0.1	1,326	0.00%
2021/09/01	0.1	59.80	0	0.00	59.50	0.1	1,897	0.01%
2021/08/31	0	0.00	0.2	60.70	60.30	-0.2	1,987	-0.01%
2021/08/30	0.2	59.80	0	0.00	60.20	0.2	2,012	0.01%
2021/08/27	0	60.10	0	0.00	60.50	0	2,026	0.00%
2021/08/24	0.2	62.00	0	0.00	60.90	0.2	2,171	0.01%
2021/08/19	0.2	63.00	0	0.00	62.40	0.2	2,595	0.01%
2021/08/18	0.2	63.60	0	0.00	63.60	0.2	2,650	0.01%
2021/08/17	1	67.00	1.2	68.30	66.50	-0.2	2,715	-0.01%
2021/08/16	1.3	67.54	0.7	69.00	68.00	0.5	2,806	0.02%
2021/08/13	1	64.50	0	0.00	64.60	1	2,777	0.04%
2021/08/11	0	0.00	0	62.40	62.20	0	2,799	0.00%
2021/08/10	0	63.20	0.1	64.20	63.60	-0.1	2,876	0.00%
2021/08/06	0	0.00	0.1	64.70	64.60	-0.1	3,023	0.00%
2021/08/05	0.2	64.30	0	0.00	64.70	0.2	3,076	0.01%
2021/08/04	0.3	65.50	0	0.00	64.80	0.3	3,123	0.01%
2021/08/03	0	0.00	0	65.70	64.50	0	3,136	0.00%
2021/07/29	0	63.80	0	0.00	64.70	0	3,138	0.00%
2021/07/27	0	0.00	0.1	62.80	62.50	-0.1	3,154	0.00%
2021/07/26	0.1	64.00	0	0.00	64.40	0.1	3,169	0.00%
2021/07/23	0.1	63.10	0	0.00	63.20	0.1	3,163	0.00%
2021/07/22	0.1	65.70	0	0.00	64.60	0.1	3,149	0.00%
2021/07/21	0.1	68.50	2	69.15	67.00	-1.9	3,143	-0.06%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/19	0	0.00	1	64.66	64.30	-1	3,061	-0.03%
2021/07/16	0.1	65.00	0	0.00	64.50	0.1	3,074	0.00%
2021/07/15	0.1	65.50	0	0.00	65.10	0.1	3,062	0.00%
2021/07/14	0	0.00	0	60.30	61.00	0	3,038	0.00%
2021/07/13	0.1	62.05	1	61.40	61.40	-0.9	3,024	-0.03%
2021/07/12	0	0.00	1	64.40	64.00	-1	3,002	-0.03%
2021/07/08	0	0.00	0	65.40	65.20	0	3,023	0.00%
2021/07/07	1	65.21	0	0.00	65.80	1	3,083	0.03%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/06/30	1	65.80	3	65.40	65.30	-2	3,137	-0.06%
2021/06/29	2	65.65	1	66.29	65.40	1	3,121	0.03%
2021/06/25	1	69.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	0.1	69.80	1	69.60	69.60	-0.9	3,087	-0.03%
2021/06/22	1	72.50	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0.1	73.20	0	74.50	72.00	0.1	3,113	0.00%
2021/06/18	0	0.00	5	74.78	74.60	-5	3,110	-0.16%
2021/06/17	1	74.20	1	74.00	74.30	0	3,065	0.00%
2021/06/16	0	0.00	71.5	76.49	73.70	-71.5	3,033	-2.36%
2021/06/15	32.8	80.23	46.2	81.45	81.00	-13.5	2,943	-0.46%
2021/06/11	36	86.60	53	86.60	86.60	-17	2,701	-0.63%
2021/06/10	51	78.48	1.2	74.45	78.80	49.8	2,642	1.88%
2021/06/09	0.9	71.04	2.2	70.43	71.70	-1.3	2,475	-0.05%
2021/06/08	2	69.85	2	68.65	70.50	0	2,425	0.00%
2021/06/03	4.2	63.07	0.6	63.42	63.40	3.5	2,384	0.15%
2021/06/02	4.6	63.21	0	0.00	62.30	4.6	2,426	0.19%
2021/06/01	4	60.68	0	0.00	65.10	4	2,435	0.16%
2021/05/31	4	67.65	8	69.70	67.30	-4	2,336	-0.17%
2021/05/28	45	74.45	2.1	75.19	74.60	42.9	2,196	1.95%
2021/05/27	6.1	77.36	52	77.59	77.60	-45.9	2,070	-2.22%
2021/05/25	0	0.00	40.7	69.21	68.20	-40.7	1,911	-2.13%
2021/05/24	42.7	72.25	31.2	69.94	72.30	11.5	1,869	0.62%
2021/05/21	2.7	65.19	0	0.00	65.80	2.7	1,860	0.15%
2021/05/20	0.1	64.58	0	0.00	64.70	0.1	1,897	0.01%
2021/05/19	22.4	64.94	4	65.10	65.00	18.4	1,966	0.93%
2021/05/18	17	65.38	0.4	66.60	66.50	16.6	1,994	0.83%
2021/05/17	0	70.64	1	68.00	71.10	-1	1,927	-0.05%
2021/05/14	8	65.23	0	0.00	64.70	8	1,841	0.43%
2021/05/13	0.4	66.10	0.7	67.50	67.00	-0.2	1,821	-0.01%
2021/05/12	1.7	64.00	2	64.25	64.50	-0.3	1,778	-0.02%
2021/05/11	1	58.60	0	0.00	61.40	1	1,726	0.06%
2021/05/06	1	60.30	0	0.00	59.90	1	1,712	0.06%
2021/05/05	0	0.00	0.4	61.00	61.00	-0.4	1,712	-0.02%
2021/05/04	1.4	60.29	0	0.00	60.90	1.4	1,710	0.08%
2021/05/03	10	66.71	0	0.00	65.30	10	1,688	0.59%
2021/04/28	2	64.60	0	0.00	64.20	2	1,675	0.12%
2021/04/22	1	63.50	0	0.00	63.70	1	1,659	0.06%
2021/04/21	5	65.30	0	0.00	65.30	5	1,643	0.30%
2021/04/20	1	65.80	0	0.00	65.50	1	1,644	0.06%
2021/04/15	6	65.88	0	0.00	66.20	6	1,641	0.37%
2021/04/13	3	71.10	3	68.20	67.60	0	1,613	0.00%
2021/04/12	3	71.90	0	0.00	73.20	3	1,550	0.19%
2021/04/09	0	0.00	0.2	66.60	66.60	-0.2	1,477	-0.02%
2021/04/08	2	64.80	1	65.50	64.80	1	1,456	0.07%
2021/04/07	0.2	64.80	0	0.00	65.20	0.2	1,458	0.02%
2021/03/19	2	63.60	0	0.00	63.50	2	1,257	0.16%
2021/03/09	0	0.00	1	68.30	68.60	-1	1,148	-0.09%
2021/02/26	0	0.00	2	65.60	65.10	-2	1,065	-0.19%
2021/02/24	4	64.03	0	0.00	64.80	4	1,002	0.40%
2021/02/23	5	76.10	2	75.20	66.20	3	958	0.31%
2021/02/22	1	73.20	1	71.70	73.20	0	829	0.00%
2021/02/19	1	62.10	1	60.20	66.60	0	779	0.00%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/01/21	0	0.00	1	52.70	51.00	-1	583	-0.17%
2020/12/22	0	0.00	1	61.50	61.00	-1	557	-0.18%
2020/12/11	0	0.00	1	59.70	59.50	-1	565	-0.18%
2020/12/08	1	57.70	1	58.70	57.80	0	558	0.00%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/03	1	60.60	0	0.00	60.30	1	556	0.18%
2020/11/27	1	61.20	0	0.00	61.20	1	660	0.15%
2020/11/24	0	0.00	1	59.40	59.50	-1	612	-0.16%
2020/11/23	0	0.00	0	62.00	61.00	0	622	0.00%
2020/11/20	0	60.60	1	60.40	61.00	-1	646	-0.15%
2020/11/19	0	0.00	1	60.10	60.40	-1	647	-0.15%
2020/11/17	0	0.00	0.1	58.50	58.30	-0.1	653	-0.02%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/13	0.1	57.40	0	0.00	57.90	0.1	700	0.02%
2020/11/12	0	0.00	1	56.70	56.70	-1	716	-0.14%
2020/11/03	2	59.20	1	60.00	58.70	1	830	0.12%
2020/11/02	1	57.60	0	0.00	57.40	1	858	0.12%
2020/10/13	1	62.80	0	0.00	62.10	1	1,358	0.07%
2020/10/12	0	0.00	0.1	63.30	63.10	-0.1	1,395	-0.01%
2020/10/08	1	64.00	0	0.00	64.30	1	1,451	0.07%
2020/10/07	0.1	64.90	0	0.00	65.40	0.1	1,507	0.01%
2020/09/25	1	64.90	2.1	67.93	65.20	-1.1	2,191	-0.05%
2020/09/24	2	69.30	0.2	68.70	68.50	1.8	2,207	0.08%
2020/09/23	0.3	68.10	0	0.00	68.60	0.3	2,248	0.02%
2020/09/22	1	69.60	0	0.00	69.30	1	2,276	0.04%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/08/31	0	0.00	1	71.60	70.70	-1	3,210	-0.03%
2020/08/27	1	72.30	0	0.00	71.30	1	3,225	0.03%
2020/08/26	0	0.00	5	73.10	72.80	-5	3,250	-0.15%
2020/08/20	7	69.01	0	0.00	67.70	7	3,322	0.21%
2020/08/19	1	71.40	1	72.50	71.40	0	3,376	0.00%
2020/08/17	2	70.30	0	0.00	70.30	2	3,516	0.06%
2020/08/11	4	72.50	0	0.00	71.80	4	3,785	0.11%
2020/08/10	1	76.10	0	0.00	75.40	1	3,779	0.03%
2020/08/05	0	0.00	1	78.70	78.30	-1	3,774	-0.03%
2020/08/04	1	79.00	0	0.00	79.00	1	3,782	0.03%
2020/07/28	0	0.00	1	71.20	73.10	-1	3,984	-0.03%
2020/07/27	0	0.00	2	77.45	76.00	-2	3,953	-0.05%
2020/07/24	1	75.00	0	0.00	74.60	1	3,916	0.03%
2020/07/21	1	77.40	0	0.00	77.20	1	3,885	0.03%
2020/07/20	1	69.60	1	71.50	76.20	0	3,917	0.00%
2020/07/17	2	77.65	0	0.00	77.30	2	3,862	0.05%
2020/07/16	1	85.90	0	0.00	85.80	1	3,787	0.03%
2020/07/15	0	0.00	1	90.00	86.70	-1	3,760	-0.03%
2020/07/13	4	94.95	1	94.90	91.90	3	3,670	0.08%
2020/07/10	0	0.00	51	100.10	98.00	-51	3,593	-1.42%
2020/07/09	30	99.99	32	102.38	102.50	-2	3,469	-0.06%
2020/07/08	54	97.88	6	97.75	97.00	48	3,318	1.45%
2020/07/07	2	87.00	2	89.10	89.00	0	3,157	0.00%
2020/07/06	0	0.00	2	91.90	91.90	-2	3,119	-0.06%
2020/07/02	2	85.55	0	0.00	85.10	2	3,074	0.07%
2020/06/24	0	0.00	31	78.72	79.50	-31	2,958	-1.05%
2020/06/23	2	85.00	0	0.00	82.20	2	2,944	0.07%
2020/06/22	29	86.92	0	0.00	84.10	29	2,895	1.00%
2020/06/19	0	0.00	1	86.60	84.50	-1	2,858	-0.03%
2020/06/18	6	92.80	1	92.50	91.30	5	2,735	0.18%
2020/06/17	3	85.63	1	84.30	86.00	2	2,551	0.08%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/11	0	0.00	1	58.80	58.90	-1	2,229	-0.04%
2020/06/03	0	0.00	2	61.35	60.90	-2	2,174	-0.09%
2020/06/02	2	60.85	11	61.44	60.10	-9	2,160	-0.42%
2020/06/01	1	64.80	6	63.62	63.00	-5	2,130	-0.23%
2020/05/29	3	63.73	3	64.03	64.20	0	2,106	0.00%
2020/05/28	6	63.28	4	63.75	62.90	2	2,083	0.10%
2020/05/27	1	63.10	7	64.10	63.40	-6	2,074	-0.29%
2020/05/26	6	67.98	3	67.20	65.90	3	2,029	0.15%
2020/05/25	14	68.44	2	66.95	69.00	12	1,942	0.62%
2020/05/22	3	64.03	2	64.75	64.50	1	1,843	0.05%
2020/05/21	0	0.00	1	63.90	62.80	-1	1,798	-0.06%
2020/05/20	5	64.54	33	65.51	63.00	-28	1,766	-1.59%
2020/05/19	33	65.05	6	63.90	68.50	27	1,695	1.59%
2020/05/18	2	60.90	2	62.20	62.40	0	1,573	0.00%
2020/05/15	1	56.90	0	0.00	56.80	1	1,523	0.07%
2020/05/14	1	59.90	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	2	58.30	59.70	-2	1,485	-0.13%
2020/05/12	1	57.70	1	57.70	57.40	0	1,456	0.00%
2020/05/11	0	0.00	2	56.85	57.20	-2	1,455	-0.14%
2020/05/08	2	57.85	3	59.53	57.10	-1	1,438	-0.07%
2020/05/07	2	61.70	5	62.16	61.30	-3	1,381	-0.22%
2020/05/06	7	60.81	22	60.10	62.50	-15	1,345	-1.11%
2020/05/05	29	58.45	5	57.06	60.00	24	1,296	1.85%
2020/05/04	2	54.90	0	0.00	55.10	2	1,221	0.16%
2020/04/30	0	0.00	3	54.20	53.90	-3	1,215	-0.25%
2020/04/24	6	54.48	2	53.95	53.90	4	1,193	0.34%
2020/04/23	2	55.45	0	0.00	55.90	2	1,154	0.17%
2020/04/06	0	0.00	1	50.40	50.40	-1	931	-0.11%
2020/04/01	1	47.80	0	0.00	47.80	1	903	0.11%
2020/02/27	0	0.00	0.1	57.60	56.60	-0.1	755	-0.01%
2020/02/26	0.1	58.60	0	0.00	59.00	0.1	803	0.01%
2020/02/21	0	0.00	0	59.80	59.50	0	865	0.00%
2020/02/20	0	59.10	0	0.00	59.50	0	859	0.00%
2020/02/06	0	0.00	3	62.00	62.20	-3	792	-0.38%
2020/02/04	3	53.40	0	0.00	53.40	3	723	0.41%
2019/12/19	0	0.00	1	63.70	63.10	-1	726	-0.14%
2019/12/16	0	0.00	1	62.50	62.40	-1	725	-0.14%
2019/12/13	1	63.30	0	0.00	63.00	1	723	0.14%
2019/12/12	1	62.00	0	0.00	62.00	1	713	0.14%
2019/12/03	2	63.00	0	0.00	62.70	2	752	0.27%
2019/11/22	0	0.00	5	66.02	66.90	-5	633	-0.79%
2019/11/21	1	61.50	0	0.00	60.90	1	553	0.18%
2019/11/13	1	60.40	0	0.00	60.20	1	571	0.18%
2019/11/12	0	0.00	0.1	61.00	61.00	-0.1	595	-0.01%
2019/11/08	0	0.00	0.2	61.70	61.50	-0.2	624	-0.03%
2019/11/07	0.3	61.00	0	0.00	61.40	0.3	638	0.04%
2019/10/16	1	60.60	1	61.00	60.40	0	915	0.00%
2019/10/14	0	0.00	1	61.80	61.90	-1	943	-0.11%
2019/10/08	2	63.10	2	63.80	62.70	0	968	0.00%
2019/10/07	0	0.00	1.2	62.43	61.80	-1.2	990	-0.12%
2019/10/04	0.2	62.10	0	0.00	62.50	0.2	992	0.02%
2019/10/03	0	0.00	1	63.10	63.00	-1	1,004	-0.10%
2019/10/01	0	0.00	0.2	62.70	62.60	-0.2	1,040	-0.02%
2019/09/27	0.2	62.80	0	0.00	63.10	0.2	1,055	0.02%
2019/09/26	0	63.20	1	64.20	63.60	-1	1,085	-0.09%
2019/09/25	4	64.60	0	0.00	64.30	4	1,136	0.35%
2019/09/24	1	63.30	0	0.00	63.00	1	1,127	0.09%
2019/09/11	0	0.00	2	63.65	62.90	-2	1,196	-0.17%
2019/09/10	2	64.55	1.3	65.02	64.90	0.7	1,182	0.06%
2019/09/09	1.3	61.84	1	61.40	61.60	0.3	1,149	0.02%
2019/09/06	0	0.00	1	61.40	61.20	-1	1,152	-0.09%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/08/29	0	0.00	1	61.00	61.80	-1	1,190	-0.08%
2019/08/28	1	60.50	0	0.00	61.00	1	1,192	0.08%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/22	1	62.00	1	62.40	61.80	0	1,206	0.00%
2019/08/21	1	62.60	0	0.00	62.70	1	1,212	0.08%
2019/08/19	0	0.00	0.3	64.20	64.00	-0.3	1,274	-0.02%
2019/08/16	0	0.00	0	63.40	63.30	0	1,294	0.00%
2019/08/14	0.3	61.00	0	0.00	61.40	0.3	1,280	0.02%
2019/08/12	0	0.00	1	60.20	59.30	-1	1,267	-0.08%
2019/08/05	1	61.40	1	65.00	61.30	0	1,331	0.00%
2019/07/29	2	76.20	3	75.73	75.30	-1	1,276	-0.08%
2019/07/24	0	0.00	1	78.20	77.80	-1	1,293	-0.08%
2019/07/22	0	0.00	11	77.73	77.40	-11	1,352	-0.81%
2019/07/19	3	78.33	1	79.30	78.10	2	1,350	0.15%
2019/07/18	11	80.72	7	80.24	79.50	4	1,346	0.30%
2019/07/17	2	76.50	1	76.80	77.30	1	1,318	0.08%
2019/07/15	0	0.00	2	73.80	74.90	-2	1,327	-0.15%
2019/07/12	2	74.70	0	0.00	73.90	2	1,371	0.15%
2019/07/08	3	77.40	2	77.55	77.10	1	1,728	0.06%
2019/07/05	1	79.80	1	79.80	79.50	0	1,728	0.00%
2019/07/04	1	78.80	0	0.00	79.70	1	1,721	0.06%
2019/07/03	0	0.00	10	79.20	78.60	-10	1,713	-0.58%
2019/07/02	1	79.50	2	78.97	79.70	-1	1,696	-0.06%
2019/07/01	1	75.41	2	75.70	76.10	-1	1,669	-0.06%
2019/06/28	1	75.10	2	75.75	75.70	-1	1,663	-0.06%
2019/06/26	1	74.00	0.1	74.50	74.20	0.9	1,662	0.06%
2019/06/25	1	74.30	0	0.00	74.00	1	1,664	0.06%
2019/06/24	2	75.35	0	0.00	75.20	2	1,663	0.12%
2019/06/21	9	75.58	2	76.10	74.60	7	1,657	0.42%
2019/06/20	1	75.90	2	76.05	76.50	-1	1,652	-0.06%
2019/06/19	0.1	73.40	0	0.00	73.90	0.1	1,640	0.00%
2019/06/18	2	73.70	0	0.00	73.30	2	1,642	0.12%
2019/06/17	0	0.00	1	74.40	74.10	-1	1,652	-0.06%
2019/06/13	1	73.30	0	0.00	73.30	1	1,687	0.06%
2019/06/12	0	0.00	2	74.10	74.00	-2	1,750	-0.11%
2019/06/11	0	0.00	2	75.65	75.20	-2	1,778	-0.11%
2019/06/10	0	0.00	1	73.40	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	0.1	73.30	73.00	-0.1	1,787	-0.01%
2019/06/05	0.1	73.60	0	0.00	74.10	0.1	1,789	0.01%
2019/06/04	1	72.80	1	74.40	74.00	0	1,787	0.00%
2019/06/03	0	0.00	0.1	73.70	72.90	-0.1	1,793	-0.01%
2019/05/31	1.1	73.55	2	73.15	73.60	-0.9	1,808	-0.05%
2019/05/30	0	0.00	1	73.30	73.80	-1	1,816	-0.06%
2019/05/29	0	0.00	1	74.20	73.20	-1	1,831	-0.05%
2019/05/28	1	73.10	1	73.20	72.80	0	1,863	0.00%
2019/05/27	1	76.00	1	75.10	74.30	0	1,881	0.00%
2019/05/24	3	78.00	3	79.50	77.20	0	1,906	0.00%
2019/05/23	1	72.10	1	73.50	73.60	0	1,891	0.00%
2019/05/21	1	70.60	1	69.80	70.50	0	1,940	0.00%
2019/05/17	0	0.00	2	70.80	69.80	-2	2,034	-0.10%
2019/05/16	1	72.70	0	0.00	70.90	1	2,139	0.05%
2019/05/15	2	73.40	0	0.00	73.40	2	2,204	0.09%
2019/05/10	1	72.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	0	0.00	1	72.10	72.00	-1	2,195	-0.05%
2019/05/07	1	77.00	0	0.00	76.60	1	2,187	0.05%
2019/05/06	1	77.30	1	79.40	76.80	0	2,205	0.00%
2019/04/29	2	77.75	0	0.00	75.70	2	2,263	0.09%
2019/04/25	0	0.00	1	81.80	81.60	-1	2,217	-0.05%
2019/04/24	1	82.00	0	0.00	81.70	1	2,264	0.04%
2019/04/23	2	85.20	1	84.40	83.30	1	2,294	0.04%
2019/04/22	0	0.00	3	82.30	82.00	-3	2,285	-0.13%
2019/04/19	0	0.00	1	81.80	81.90	-1	2,308	-0.04%
2019/04/18	1	80.00	3	81.90	80.50	-2	2,343	-0.09%
2019/04/17	1	84.60	1	84.30	83.50	0	2,381	0.00%
2019/04/16	0	0.00	10	85.20	87.00	-10	2,398	-0.42%
2019/04/15	2	79.35	4	79.50	80.00	-2	2,353	-0.08%
2019/04/12	11	84.76	9	83.13	80.30	2	2,396	0.08%
2019/04/11	6	81.40	0	0.00	81.40	6	2,283	0.26%
2019/04/09	1	67.30	0	0.00	67.30	1	2,315	0.04%
2019/04/03	0	0.00	2	58.00	61.00	-2	2,311	-0.09%
2019/04/02	0	0.00	1	57.60	57.60	-1	2,295	-0.04%
2019/04/01	0	0.00	8	58.40	57.80	-8	2,295	-0.35%
2019/03/29	0	0.00	2	59.30	59.00	-2	2,286	-0.09%
2019/03/20	1	60.80	0	0.00	59.20	1	2,430	0.04%
2019/03/18	0	0.00	2	59.50	60.00	-2	2,413	-0.08%
2019/03/15	7	63.54	0	0.00	62.00	7	2,387	0.29%
2019/03/14	2	68.50	2	68.20	66.50	0	2,331	0.00%
2019/03/13	2	66.30	5	67.14	66.80	-3	2,315	-0.13%
2019/03/12	1	65.90	0	0.00	65.90	1	2,319	0.04%
2019/03/11	1	65.00	0	0.00	65.70	1	2,320	0.04%
2019/03/08	1	65.10	0	0.00	65.50	1	2,332	0.04%
2019/03/07	1	64.90	0	0.00	65.00	1	2,340	0.04%
2019/03/04	0	0.00	3	66.10	66.10	-3	2,320	-0.13%
2019/02/27	4	66.55	2	67.15	67.50	2	2,307	0.09%
2019/02/26	3	65.50	0	0.00	65.00	3	2,278	0.13%
2019/02/25	1	67.20	4	67.95	67.00	-3	2,254	-0.13%
2019/02/22	6	66.27	2	66.65	66.30	4	2,219	0.18%
2019/02/21	5	68.84	6	69.03	67.00	-1	2,202	-0.05%
2019/02/20	1	66.60	2	66.80	66.60	-1	2,145	-0.05%
2019/02/19	1	67.20	6	66.80	66.70	-5	2,123	-0.24%
2019/02/18	14	67.91	15	66.05	68.00	-1	2,089	-0.05%
2019/02/15	26	65.87	5	66.60	67.00	21	2,027	1.04%
2019/02/14	5	60.00	3	60.40	62.30	2	1,917	0.10%
2019/02/13	0	56.80	0	0.00	56.70	0	1,856	0.00%
2019/02/12	1	56.90	5	57.78	57.20	-4	1,881	-0.21%
2019/02/11	6	57.72	2	58.20	57.40	4	1,888	0.21%
2019/01/25	1	56.20	5	56.10	55.80	-4	1,851	-0.22%
2019/01/24	6	56.57	4	55.03	57.00	2	1,836	0.11%
2019/01/23	0	0.00	2	54.25	54.40	-2	1,784	-0.11%
2019/01/22	5	54.78	0	0.00	54.30	5	1,777	0.28%
2019/01/18	0	0.00	1	52.70	52.90	-1	1,771	-0.06%
2019/01/17	2	53.70	1	53.80	53.30	1	1,780	0.06%
2019/01/16	1	52.70	2	53.70	52.70	-1	1,783	-0.06%
2019/01/15	0	0.00	7	56.33	55.70	-7	1,786	-0.39%
2019/01/14	3	57.37	2	56.70	57.60	1	1,753	0.06%
2019/01/11	4	58.00	1	57.00	56.30	3	1,739	0.17%
2019/01/10	0	0.00	16	57.28	56.10	-16	1,704	-0.94%
2019/01/09	20	58.01	10	57.44	57.50	10	1,661	0.60%
2019/01/08	9	55.74	15	55.49	57.20	-6	1,590	-0.38%
2019/01/07	9	52.23	13	51.77	52.00	-4	1,543	-0.26%
2019/01/04	14	50.30	11	50.33	52.00	3	1,536	0.20%
2019/01/03	13	47.65	4	48.10	48.50	9	1,433	0.63%
2019/01/02	0	0.00	2	44.85	44.10	-2	1,431	-0.14%
2018/12/28	7	45.19	0	0.00	45.05	7	1,478	0.47%
2018/12/21	0	0.00	1	42.35	42.55	-1	1,692	-0.06%
2018/12/20	1	43.20	10	43.83	43.60	-9	1,683	-0.53%
2018/12/19	10	42.55	15	43.55	42.55	-5	1,647	-0.30%
2018/12/18	6	43.50	0	0.00	43.50	6	1,637	0.37%
2018/12/17	9	43.70	1	43.60	44.75	8	1,601	0.50%
2018/12/13	1	42.00	0	0.00	41.40	1	1,582	0.06%
2018/12/06	0	0.00	1	40.15	39.90	-1	1,788	-0.06%
2018/12/05	1	44.00	0	0.00	43.00	1	1,788	0.06%
2018/12/04	0	0.00	2	42.15	41.40	-2	1,776	-0.11%
2018/12/03	1	42.40	0	0.00	42.10	1	1,811	0.06%
2018/11/19	0	0.00	1	40.30	40.00	-1	1,722	-0.06%
2018/11/16	1	40.15	0	0.00	40.00	1	1,716	0.06%
2018/11/13	0	0.00	7	40.21	40.90	-7	1,691	-0.41%
2018/11/09	7	43.89	1	43.55	43.05	6	1,661	0.36%
2018/11/08	1	38.70	0	0.00	42.50	1	1,612	0.06%
2018/11/05	0	0.00	2	39.60	38.50	-2	1,577	-0.13%
2018/11/02	1	40.30	1	40.25	40.00	0	1,564	0.00%
2018/11/01	2	40.45	0	0.00	40.50	2	1,548	0.13%
2018/10/31	1	41.30	1	40.40	40.40	0	1,535	0.00%
2018/10/30	0	0.00	1	41.55	40.15	-1	1,525	-0.07%
2018/10/29	1	41.05	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	6	42.70	43.10	-6	1,492	-0.40%
2018/10/25	4	45.44	1	45.55	43.50	3	1,469	0.20%
2018/10/24	4	44.58	1	45.50	44.10	3	1,441	0.21%
2018/10/23	1	45.10	2	43.80	46.30	-1	1,409	-0.07%
2018/10/22	2	40.60	0	0.00	42.55	2	1,343	0.15%
2018/10/19	0	0.00	1	38.60	38.70	-1	1,320	-0.08%
2018/10/18	0	0.00	4	39.70	39.65	-4	1,298	-0.31%
2018/10/17	2	41.75	1	42.05	41.10	1	1,285	0.08%
2018/10/16	1	41.00	2	41.60	41.00	-1	1,263	-0.08%
2018/10/15	2	40.70	1	40.10	39.90	1	1,237	0.08%
2018/10/12	1	37.20	1	38.95	38.15	0	1,206	0.00%
2018/10/09	3	47.85	6	46.09	43.95	-3	1,142	-0.26%
2018/10/08	5	51.50	18	49.74	48.80	-13	1,059	-1.23%
2018/10/05	11	50.56	19	52.94	52.30	-8	988	-0.81%
2018/10/04	3	50.13	5	47.84	50.40	-2	862	-0.23%
2018/10/03	22	46.50	0	0.00	45.85	22	767	2.87%
2018/10/02	0	0.00	5	48.11	48.55	-5	712	-0.70%
2018/10/01	6	48.98	0	0.00	49.00	6	700	0.86%
2018/09/27	1	47.70	0	0.00	48.00	1	678	0.15%
2018/09/25	1	46.40	0	0.00	46.60	1	657	0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/18	0	0.00	1	45.60	45.55	-1	595	-0.17%
2018/09/17	7	48.94	5	50.60	50.60	2	581	0.34%
2018/09/14	0	0.00	6	46.03	46.05	-6	505	-1.19%
2018/09/13	1	43.60	10	41.07	41.90	-9	441	-2.04%
2018/09/10	10	36.05	1	36.05	36.05	9	335	2.68%
2018/09/07	1	32.75	0	0.00	32.80	1	314	0.32%
2018/09/06	1	29.65	5	29.85	29.85	-4	267	-1.49%
2018/08/28	0	0.00	1	26.00	26.15	-1	235	-0.43%
2018/07/18	0	0.00	5	30.35	30.10	-5	240	-2.08%
2018/07/13	0	0.00	5	30.70	30.50	-5	256	-1.95%
2018/06/20	0	0.00	2	33.75	33.70	-2	374	-0.53%
2018/06/19	2	34.03	5	34.60	34.50	-3	385	-0.78%
2018/06/08	0	0.00	8	33.10	33.20	-8	458	-1.74%
2018/06/06	0	0.00	1	33.65	33.70	-1	460	-0.22%
2018/06/01	9	34.17	0	0.00	33.80	9	472	1.90%
2018/04/13	0	0.00	45	38.62	38.25	-45	540	-8.32%
2018/04/11	0	0.00	1	37.85	38.45	-1	536	-0.19%
2018/04/10	0	0.00	1	39.80	38.20	-1	540	-0.19%
2018/04/09	1	39.30	0	0.00	39.30	1	531	0.19%
2018/04/03	0	0.00	3	37.78	37.95	-3	519	-0.58%
2018/03/29	4	39.35	0	0.00	39.00	4	502	0.80%
2018/03/28	1	39.30	0	0.00	38.50	1	493	0.20%
2018/03/27	5	39.90	1	39.00	38.50	4	488	0.82%
2018/03/26	1	38.50	0	0.00	38.95	1	485	0.21%
2018/03/22	0	0.00	2	38.65	37.55	-2	454	-0.44%
2018/03/21	6	38.83	0	39.00	38.80	6	439	1.36%
2018/03/20	0	38.00	1	38.50	37.80	-1	424	-0.23%
2018/03/19	6	38.89	0	0.00	38.75	6	421	1.43%
2018/03/02	0	0.00	1	32.70	32.55	-1	388	-0.26%
2018/02/02	1	36.85	0	0.00	36.50	1	411	0.24%
2018/01/31	0	0.00	1	36.20	36.05	-1	412	-0.24%
2018/01/15	1	39.40	0	0.00	39.60	1	402	0.25%
2018/01/11	1	36.55	0	0.00	36.10	1	374	0.27%
2018/01/09	0	0.00	1	36.20	36.20	-1	387	-0.26%
2018/01/08	1	35.75	3	35.60	36.55	-2	393	-0.51%
2018/01/05	0	0.00	1	36.00	35.90	-1	394	-0.25%
2018/01/04	1	36.00	0	0.00	36.35	1	396	0.25%
2018/01/03	0	0.00	9	35.40	35.50	-9	397	-2.27%