千如 (3236)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
23.15
漲跌
▲0.40
漲幅
+1.76%
成交量
313張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	23.15	0	0.00	23.15	4	258	1.55%
2024/11/19	0	22.95	0	0.00	22.80	0	247	0.00%
2024/11/15	0	0.00	5	22.72	22.80	-5	206	-2.42%
2024/11/11	0	0.00	55	21.75	21.85	-55	169	-32.54%
2024/11/05	30	22.94	5	23.00	22.55	25	161	15.51%
2024/11/04	0	0.00	1	23.10	22.60	-1	158	-0.63%
2024/10/30	0	0.00	1	21.25	21.85	-1	147	-0.68%
2024/10/28	33	22.81	0	0.00	22.75	33	140	23.54%
2024/10/01	0	0.00	0	20.65	21.10	0	154	0.00%
2024/09/27	0	0.00	0	21.20	21.20	0	158	0.00%
2024/09/24	0	0.00	3	20.70	20.90	-3	150	-2.00%
2024/09/20	3	20.70	0	0.00	20.75	3	147	2.03%
2024/09/13	0	19.55	0	0.00	19.55	0	149	0.00%
2024/07/17	0	0.00	1	23.20	23.10	-1	303	-0.32%
2024/07/11	1	22.50	0	0.00	22.70	1	279	0.35%
2024/07/05	0	22.70	1	22.70	22.75	-1	275	-0.36%
2024/06/21	1	22.25	0	0.00	22.40	1	269	0.37%
2024/06/12	0	0.00	0	21.60	21.65	0	271	0.00%
2024/05/10	0	0.00	0.2	21.55	21.40	-0.2	272	-0.07%
2024/05/07	0	0.00	2	21.85	21.80	-2	262	-0.76%
2024/05/06	2.2	24.00	0.5	24.00	22.50	1.7	254	0.67%
2024/05/03	0.5	22.15	0	0.00	22.15	0.5	191	0.26%
2024/04/22	0	0.00	0.1	19.55	19.55	-0.1	180	-0.07%
2024/04/03	0	0.00	1	20.75	20.80	-1	177	-0.56%
2024/03/29	2	20.55	0	0.00	20.55	2	175	1.14%
2024/03/18	2	19.80	0	0.00	20.15	2	184	1.08%
2024/03/15	1	20.70	0	0.00	20.40	1	181	0.55%
2024/03/13	9	21.15	0	0.00	21.10	9	180	5.00%
2024/03/08	6.2	21.69	0	0.00	21.35	6.2	175	3.51%
2024/03/06	2	22.60	0	0.00	22.80	2	172	1.16%
2024/02/23	0	22.50	0.2	22.60	22.60	-0.2	176	-0.13%
2024/02/20	0.2	22.80	0	0.00	22.80	0.2	175	0.13%
2024/02/15	0	0.00	0.1	22.00	22.25	-0.1	171	-0.05%
2024/01/18	0	0.00	0.1	22.10	21.90	-0.1	169	-0.09%
2024/01/15	0.1	21.65	0	0.00	21.80	0.1	159	0.09%
2024/01/08	0	22.15	0	0.00	22.15	0	174	0.03%
2023/12/26	0.3	22.80	0	0.00	22.80	0.3	249	0.11%
2023/12/18	4	23.05	0	0.00	23.05	4	266	1.50%
2023/11/03	0	0.00	0.4	24.10	23.90	-0.4	291	-0.13%
2023/10/26	0	0.00	0.1	23.95	23.70	-0.1	310	-0.02%
2023/10/11	0	0.00	3	25.15	25.15	-3	275	-1.09%
2023/09/26	0	0.00	1.1	24.30	24.15	-1.1	310	-0.35%
2023/09/25	0	0.00	0.3	24.25	24.45	-0.3	314	-0.10%
2023/09/18	0.4	27.60	1	27.60	27.60	-0.6	302	-0.20%
2023/09/14	1	27.15	0	0.00	26.95	1	299	0.33%
2023/09/01	1	26.50	1	26.50	26.40	0	331	0.00%
2023/08/11	0	0.00	0.1	26.30	25.90	-0.1	382	-0.04%
2023/08/09	0	0.00	8	26.80	26.80	-8	378	-2.11%
2023/07/27	1	27.45	1	27.35	27.45	0	550	0.00%
2023/07/26	5	26.50	0	0.00	26.45	5	548	0.91%
2023/07/10	3	27.50	0	0.00	27.45	3	704	0.43%
2023/06/28	0	0.00	1	26.90	26.80	-1	931	-0.11%
2023/06/27	1	26.75	0	0.00	26.70	1	954	0.10%
2023/06/14	0	28.50	0	0.00	28.00	0	1,186	0.00%
2023/06/01	1	28.60	0	0.00	28.50	1	1,646	0.06%
2023/05/17	0	28.60	0	0.00	28.50	0	1,730	0.00%
2023/05/10	0	0.00	0.9	29.00	28.85	-0.9	1,720	-0.05%
2023/05/09	0	29.30	0	0.00	29.30	0	1,710	0.00%
2023/05/08	3.4	30.37	0	0.00	30.30	3.4	1,706	0.20%
2023/05/05	0.1	29.95	0	0.00	30.10	0.1	1,690	0.01%
2023/05/04	2	29.75	12	30.20	29.70	-10	1,645	-0.61%
2023/05/03	7.4	29.92	1	30.10	30.10	6.4	1,613	0.40%
2023/04/28	6	28.85	0	0.00	28.65	6	1,557	0.39%
2023/04/21	0	0.00	4.4	29.53	28.80	-4.4	1,521	-0.29%
2023/04/19	0	0.00	4	31.25	31.05	-4	1,483	-0.27%
2023/04/18	8.4	31.28	0	0.00	30.90	8.4	1,466	0.57%
2023/04/13	0	0.00	1	31.00	30.90	-1	1,406	-0.07%
2023/04/12	3	31.00	0	0.00	30.90	3	1,382	0.22%
2023/04/10	1	30.40	1	30.70	30.75	0	1,307	0.00%
2023/04/07	0	0.00	1	31.30	29.90	-1	1,257	-0.08%
2023/04/06	1	30.50	5	29.28	30.50	-4	1,187	-0.34%
2023/03/28	5	29.45	0	0.00	29.40	5	1,204	0.42%
2023/03/21	0	0.00	2	30.80	30.85	-2	1,565	-0.13%
2023/03/20	0.1	29.90	0	0.00	30.15	0.1	1,514	0.01%
2023/03/17	10.1	30.24	10	30.60	29.80	0.1	1,494	0.01%
2023/03/16	0.8	29.40	2	29.80	29.60	-1.2	1,437	-0.09%
2023/03/15	1	30.15	1	30.25	29.80	0	1,390	0.00%
2023/03/14	0	0.00	6	29.46	29.40	-6	1,332	-0.45%
2023/03/13	7	29.71	1.1	29.58	29.80	5.9	1,314	0.45%
2023/03/10	0.1	28.05	0	0.00	28.10	0.1	1,245	0.01%
2023/03/09	0	0.00	3	28.00	28.00	-3	1,230	-0.24%
2023/03/08	2	28.50	6	28.10	28.70	-4	1,219	-0.33%
2023/03/07	8	28.08	1.1	28.10	28.20	6.9	1,183	0.58%
2023/03/06	1.1	27.68	2.1	27.44	27.65	-1	1,146	-0.09%
2023/03/03	2.2	27.28	0	0.00	26.90	2.2	1,070	0.21%
2023/03/02	0.8	26.50	0.6	26.05	26.70	0.2	1,000	0.02%
2023/02/24	0.2	25.05	0	0.00	25.20	0.2	999	0.02%
2023/02/22	0.2	25.05	0	0.00	25.25	0.2	1,017	0.02%
2023/02/20	0	25.05	0	0.00	25.45	0	1,022	0.00%
2023/02/16	0.2	25.05	0	0.00	25.20	0.2	1,039	0.02%
2023/02/03	0	0.00	1	24.90	24.70	-1	1,304	-0.08%
2023/02/02	0.2	24.70	0	0.00	24.90	0.2	1,302	0.01%
2023/01/30	0	0.00	0	26.00	24.10	0	1,287	0.00%
2023/01/17	0.1	23.60	0	0.00	23.75	0.1	1,284	0.01%
2023/01/11	0	0.00	0	24.00	23.50	0	1,282	0.00%
2023/01/09	0	23.55	0	24.00	23.70	0	1,289	0.00%
2023/01/06	0.1	23.50	0	24.00	23.65	0.1	1,289	0.01%
2023/01/05	0	23.35	0	0.00	23.45	0	1,294	0.00%
2022/12/30	0	0.00	0.1	24.00	23.15	-0.1	1,299	-0.01%
2022/12/28	0.6	23.55	0	0.00	23.65	0.6	1,324	0.05%
2022/12/22	0	23.80	0	0.00	24.50	0	1,366	0.00%
2022/12/21	0	0.00	0.8	25.00	24.75	-0.8	1,359	-0.06%
2022/12/20	0.9	25.45	0	0.00	25.40	0.9	1,343	0.07%
2022/12/02	0	0.00	2.9	25.68	26.10	-2.9	719	-0.40%
2022/12/01	2.2	25.35	2	25.33	25.50	0.2	666	0.02%
2022/11/30	0	0.00	2	25.05	24.85	-2	648	-0.31%
2022/11/25	0.1	24.10	0	0.00	24.20	0.1	625	0.02%
2022/11/23	0.5	24.50	0	0.00	24.60	0.5	618	0.07%
2022/11/17	0.1	24.25	0	0.00	24.40	0.1	579	0.03%
2022/11/14	3	24.00	0	0.00	24.45	3	558	0.54%
2022/11/11	1	25.75	0	24.95	24.55	1	540	0.18%
2022/11/10	0	0.00	1	24.75	25.05	-1	529	-0.19%
2022/11/09	1	25.10	0	0.00	25.25	1	523	0.19%
2022/11/04	31	25.62	32	25.78	24.85	-1	474	-0.21%
2022/10/31	0	0.00	1	21.50	21.95	-1	295	-0.34%
2022/10/28	0.1	21.35	0	0.00	21.45	0.1	299	0.04%
2022/10/27	0	0.00	0	22.00	21.75	0	298	-0.01%
2022/10/24	0.9	22.00	0	0.00	22.10	0.9	310	0.29%
2022/10/17	1	22.15	1	21.90	22.70	0	307	0.00%
2022/10/11	9	22.45	10	22.61	22.30	-1	291	-0.34%
2022/10/05	1	23.95	0	0.00	23.80	1	272	0.37%
2022/10/04	1	24.95	2	24.18	24.20	-1	254	-0.39%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/09/23	0	0.00	1	22.90	22.60	-1	205	-0.49%
2022/09/22	0.3	22.70	0	0.00	22.90	0.3	207	0.16%
2022/09/20	0.1	22.90	0	0.00	23.00	0.1	206	0.05%
2022/09/13	0.4	23.45	0	0.00	23.65	0.4	203	0.20%
2022/09/12	0.1	23.15	0	0.00	23.30	0.1	203	0.07%
2022/09/07	0	0.00	10	22.45	22.20	-10	204	-4.90%
2022/09/05	0	22.86	0	0.00	23.15	0	203	0.00%
2022/08/24	0	0.00	1	23.55	23.65	-1	196	-0.51%
2022/08/23	0.7	23.40	0	0.00	23.60	0.7	196	0.36%
2022/08/17	0	23.85	0	0.00	23.95	0	192	0.00%
2022/08/15	0.2	23.65	0	0.00	23.75	0.2	183	0.10%
2022/08/03	0.1	20.85	0	0.00	20.95	0.1	137	0.08%
2022/05/30	0	0.00	1	22.55	22.20	-1	98	-1.02%
2022/05/27	0.6	21.85	0	0.00	21.95	0.6	98	0.63%
2022/05/23	0.2	21.90	0	0.00	22.00	0.2	102	0.20%
2022/05/20	0.2	21.85	1	22.10	22.00	-0.8	104	-0.80%
2022/05/19	0.5	21.70	0	0.00	21.90	0.5	105	0.51%
2022/05/17	0.2	21.85	0	0.00	22.00	0.2	109	0.21%
2022/05/16	0.1	21.55	0	0.00	21.70	0.1	110	0.14%
2022/05/13	0	0.00	1	21.45	21.55	-1	112	-0.89%
2022/05/12	0.1	21.19	4	21.25	21.35	-3.9	113	-3.41%
2022/05/09	0.3	21.35	0	0.00	21.45	0.3	114	0.23%
2022/04/29	0	22.40	0	0.00	21.95	0	123	0.00%
2022/04/26	0.5	22.55	0	0.00	22.65	0.5	123	0.38%
2022/04/22	0.2	23.15	0	0.00	23.25	0.2	124	0.18%
2022/03/30	0	23.35	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/16	0	22.55	0	0.00	22.60	0	269	0.00%
2022/02/23	0	0.00	4	24.45	24.60	-4	304	-1.31%
2022/02/08	0	0.00	2	24.15	24.15	-2	438	-0.46%
2022/01/21	0	0.00	0.2	24.00	23.90	-0.2	733	-0.02%
2022/01/19	0	0.00	0	24.60	24.55	0	783	0.00%
2022/01/17	0	0.00	0	24.45	24.45	0	785	0.00%
2022/01/14	0	0.00	0.3	23.90	23.85	-0.3	784	-0.04%
2022/01/10	1	24.95	0	0.00	24.90	1	778	0.13%
2022/01/07	1.1	25.14	0	0.00	25.15	1.1	775	0.14%
2022/01/05	0	0.00	1	26.25	26.00	-1	769	-0.13%
2022/01/04	0.6	25.95	0	0.00	26.15	0.6	763	0.08%
2022/01/03	0.8	25.95	27	25.85	26.10	-26.2	754	-3.47%
2021/12/30	0	0.00	0.5	25.65	25.55	-0.5	744	-0.06%
2021/12/29	27	26.09	0.3	25.65	25.60	26.7	743	3.59%
2021/12/28	0.8	25.30	1	25.80	25.50	-0.2	742	-0.02%
2021/12/27	2.5	25.84	3	25.80	25.60	-0.5	742	-0.07%
2021/12/23	6.4	26.56	0	0.00	26.10	6.4	738	0.87%
2021/12/20	0.1	24.45	0	0.00	24.60	0.1	664	0.02%
2021/12/17	0	0.00	0.3	25.00	24.80	-0.3	664	-0.04%
2021/12/16	0	24.70	0	24.95	24.85	0	662	0.00%
2021/12/14	0	0.00	0	24.55	24.45	0	660	0.00%
2021/12/10	0	0.00	0	24.95	24.80	0	655	0.00%
2021/12/09	0.3	24.85	0	0.00	25.00	0.3	654	0.04%
2021/12/08	0	0.00	1	25.20	24.95	-1	652	-0.15%
2021/12/07	0.4	24.85	0	0.00	25.00	0.4	651	0.06%
2021/12/03	0.2	24.80	0	0.00	25.00	0.2	654	0.03%
2021/12/02	0	0.00	1.1	25.21	24.80	-1.1	655	-0.17%
2021/12/01	1.5	25.05	1	25.10	25.25	0.5	662	0.07%
2021/11/29	0	0.00	0.1	24.70	24.55	-0.1	662	-0.01%
2021/11/26	0	0.00	0.3	25.05	25.00	-0.3	657	-0.05%
2021/11/24	0	0.00	3	26.00	25.70	-3	652	-0.46%
2021/11/23	0.1	25.75	0	0.00	25.90	0.1	652	0.02%
2021/11/22	0	26.30	0	0.00	26.50	0	652	0.00%
2021/11/19	0.4	26.05	3.8	26.24	26.20	-3.4	649	-0.53%
2021/11/16	0.4	25.40	0	0.00	25.55	0.4	630	0.07%
2021/11/12	0.4	25.15	0	0.00	25.30	0.4	629	0.06%
2021/11/11	0.2	25.55	0	0.00	25.75	0.2	630	0.03%
2021/11/04	0	0.00	2	25.65	26.35	-2	604	-0.33%
2021/11/02	2	26.40	2	25.28	25.20	0	642	0.00%
2021/11/01	6	27.85	2	27.80	27.30	4	620	0.64%
2021/10/29	2	28.75	1.2	29.00	28.60	0.8	547	0.14%
2021/10/27	1.8	24.28	1	24.50	24.40	0.8	423	0.18%
2021/10/26	0.5	22.65	0	0.00	22.80	0.5	448	0.10%
2021/10/15	0	0.00	0.1	21.85	21.65	-0.1	656	-0.02%
2021/10/14	0	0.00	0.1	21.45	21.40	-0.1	669	-0.02%
2021/10/12	0.3	21.70	0	0.00	21.85	0.3	681	0.04%
2021/09/28	0	0.00	1.5	23.60	23.55	-1.5	917	-0.16%
2021/09/27	0	21.50	0	23.75	23.70	0	930	0.00%
2021/09/24	0	0.00	0.1	23.45	23.45	-0.1	968	-0.01%
2021/09/23	0.1	23.00	0	0.00	23.10	0.1	1,099	0.01%
2021/09/22	0	0.00	0	23.25	23.10	0	1,153	0.00%
2021/09/17	0.5	23.55	0	0.00	23.65	0.5	1,159	0.05%
2021/09/16	0	0.00	0.2	23.35	23.35	-0.2	1,162	-0.01%
2021/09/15	0	0.00	0	23.40	23.25	0	1,164	0.00%
2021/09/14	0.4	23.55	0	0.00	23.70	0.4	1,168	0.04%
2021/09/09	0	0.00	0.1	23.75	23.75	-0.1	1,181	-0.01%
2021/09/08	0	23.05	0	0.00	23.15	0	1,184	0.00%
2021/09/07	0	23.85	0	0.00	24.00	0	1,185	0.00%
2021/09/02	0.4	25.05	0	0.00	25.20	0.4	1,188	0.03%
2021/08/31	0.1	25.00	0	0.00	25.15	0.1	1,189	0.01%
2021/08/26	0.3	25.35	0	0.00	25.55	0.3	1,193	0.03%
2021/08/13	7	26.00	0	0.00	25.95	7	1,203	0.58%
2021/08/10	4	28.30	4	28.35	27.10	0	1,210	0.00%
2021/08/06	1	30.10	1.2	29.36	28.70	-0.2	1,184	-0.02%
2021/08/05	0	0.00	0	30.20	29.90	0	1,145	0.00%
2021/08/04	0	0.00	0.8	30.30	30.30	-0.8	1,164	-0.07%
2021/08/03	1.9	31.15	2	30.80	30.80	-0.1	1,164	-0.01%
2021/07/30	0	30.33	0	0.00	30.50	0	1,150	0.00%
2021/07/29	0.2	31.59	0	0.00	30.75	0.2	1,121	0.02%
2021/07/27	0	0.00	1	29.90	28.55	-1	1,034	-0.10%
2021/07/26	1	29.40	0	0.00	29.60	1	1,045	0.09%
2021/07/22	1	29.45	1	29.65	29.45	0	1,192	0.00%
2021/07/21	0.1	27.90	0	0.00	28.10	0.1	1,195	0.00%
2021/07/20	10	28.50	0.3	28.30	28.10	9.7	1,305	0.74%
2021/07/19	0.3	29.04	1	29.75	29.20	-0.7	1,338	-0.05%
2021/07/16	0.9	29.15	0	0.00	29.25	0.9	1,401	0.06%
2021/07/15	11	28.80	0	0.00	29.35	11	1,448	0.76%
2021/07/14	22	28.50	1	29.30	28.55	21	1,542	1.36%
2021/07/13	0.3	28.50	0	0.00	28.65	0.3	1,593	0.02%
2021/07/12	0.7	29.65	0	0.00	29.80	0.7	1,724	0.04%
2021/07/09	2	30.08	1	30.50	29.90	1	1,737	0.06%
2021/07/07	0.1	29.40	5	29.54	29.55	-4.9	1,912	-0.26%
2021/07/06	5	30.42	43	30.28	30.15	-38	2,145	-1.77%
2021/07/05	0	28.67	0.1	28.75	28.70	-0.1	2,424	0.00%
2021/07/02	0.1	27.55	0	0.00	27.75	0.1	2,476	0.00%
2021/07/01	3	29.10	2.1	29.15	28.70	0.9	2,474	0.04%
2021/06/30	2.1	30.04	0	0.00	30.80	2.1	2,453	0.08%
2021/06/29	0	0.00	1	26.35	28.65	-1	2,330	-0.04%
2021/06/28	0.5	25.85	1	26.00	26.05	-0.5	2,284	-0.02%
2021/06/25	1.5	25.65	0	0.00	25.90	1.5	2,286	0.07%
2021/06/24	0	0.00	0.4	25.75	25.70	-0.4	2,290	-0.02%
2021/06/23	0.4	25.44	1	25.30	25.55	-0.6	2,292	-0.02%
2021/06/22	0.4	24.95	6	25.20	25.15	-5.6	2,302	-0.24%
2021/06/21	0.6	25.25	0	0.00	25.35	0.6	2,316	0.02%
2021/06/17	0	0.00	0.9	26.50	26.60	-0.9	2,457	-0.04%
2021/06/16	0	0.00	1	26.60	26.10	-1	2,461	-0.04%
2021/06/15	1	26.40	0	0.00	26.50	1	2,464	0.04%
2021/06/10	0	0.00	0.6	26.20	26.10	-0.6	2,464	-0.02%
2021/06/09	0	0.00	0	25.65	25.60	0	2,475	0.00%
2021/06/08	0.3	25.45	0.2	25.90	25.55	0.1	2,478	0.00%
2021/06/02	0	0.00	0.3	26.35	26.35	-0.3	2,482	-0.01%
2021/06/01	0.4	26.80	0	0.00	26.90	0.4	2,478	0.02%
2021/05/31	0	26.70	0.6	26.70	26.60	-0.6	2,476	-0.02%
2021/05/28	0.7	25.99	0	0.00	26.25	0.7	2,470	0.03%
2021/05/27	0.2	25.80	0	0.00	25.90	0.2	2,472	0.01%
2021/05/26	0	0.00	13	25.92	26.05	-13	2,478	-0.52%
2021/05/25	1	26.05	1	26.20	26.00	0	2,480	0.00%
2021/05/24	0	0.00	0.8	25.35	25.35	-0.8	2,481	-0.03%
2021/05/21	0.5	24.53	0	0.00	25.05	0.5	2,488	0.02%
2021/05/20	0.2	24.70	0.2	24.40	24.30	0	2,507	0.00%
2021/05/18	0.1	24.45	0	0.00	24.60	0.1	2,517	0.00%
2021/05/17	8	22.50	0.3	22.50	22.50	7.7	2,506	0.31%
2021/05/12	0	25.80	0	0.00	25.60	0	2,468	0.00%
2021/05/11	0	29.10	0	0.00	28.30	0	2,439	0.00%
2021/05/10	0.1	30.80	0	0.00	30.90	0.1	2,421	0.00%
2021/05/07	0.4	30.50	1	30.45	32.15	-0.6	2,416	-0.02%
2021/05/06	0.8	29.64	0	0.00	29.80	0.8	2,395	0.04%
2021/05/04	0.2	31.71	1.8	31.57	29.90	-1.7	2,385	-0.07%
2021/05/03	0.9	32.45	0	0.00	32.60	0.9	2,356	0.04%
2021/04/29	0	35.25	2	35.90	33.60	-2	2,338	-0.08%
2021/04/28	2.3	34.75	0	0.00	35.00	2.3	2,228	0.10%
2021/04/27	3	33.80	0	0.00	33.50	3	2,194	0.14%
2021/04/26	48.4	33.73	1	35.10	34.70	47.4	2,172	2.18%
2021/04/22	0	0.00	1	35.75	34.00	-1	2,035	-0.05%
2021/04/21	2.5	35.18	0	0.00	35.45	2.5	1,988	0.12%
2021/04/20	1.6	34.85	40	35.00	34.60	-38.4	1,945	-1.97%
2021/04/19	0.1	33.30	2	33.43	33.40	-1.9	1,873	-0.10%
2021/04/16	0	34.10	10	34.00	33.35	-10	1,828	-0.55%
2021/04/15	5	32.75	0	0.00	32.55	5	1,708	0.29%
2021/04/14	6	32.65	3	32.70	32.80	3	1,777	0.17%
2021/04/13	0.9	33.20	2	33.79	33.50	-1.1	1,764	-0.06%
2021/04/12	61	35.11	62	34.82	35.40	-1	1,679	-0.06%
2021/04/09	7.1	31.67	5	30.70	32.20	2.1	1,468	0.14%
2021/04/08	1	29.05	0	0.00	29.30	1	1,266	0.08%
2021/03/31	40	26.50	1	26.80	26.45	39	1,277	3.05%
2021/03/30	0.9	26.60	0	0.00	26.75	0.9	1,281	0.07%
2021/03/29	0	26.80	1	26.85	26.95	-1	1,277	-0.08%
2021/03/26	0.9	26.50	1	26.55	26.70	-0.1	1,280	-0.01%
2021/03/25	0.4	26.05	0	0.00	26.25	0.4	1,282	0.03%
2021/03/24	0.7	26.60	0	0.00	26.80	0.7	1,273	0.06%
2021/03/23	0	0.00	12	27.63	27.75	-12	1,278	-0.94%
2021/03/22	18	29.29	3	29.20	29.30	15	1,233	1.22%
2021/03/19	0	0.00	1	26.90	27.05	-1	1,145	-0.09%
2021/03/18	0.4	26.70	1	26.95	26.90	-0.6	1,142	-0.05%
2021/03/17	1.1	26.70	0	0.00	26.90	1.1	1,148	0.10%
2021/03/15	0.5	26.45	0	0.00	26.65	0.5	1,179	0.04%
2021/03/11	0	0.00	1	26.40	26.15	-1	1,201	-0.08%
2021/03/10	0.9	25.80	1	26.00	25.90	-0.1	1,224	-0.01%
2021/03/09	0.5	25.65	0	0.00	25.85	0.5	1,388	0.03%
2021/03/08	0.4	25.65	0	0.00	25.75	0.4	1,446	0.03%
2021/03/05	0	0.00	2	26.60	26.40	-2	1,468	-0.14%
2021/03/04	1.3	26.75	0	0.00	26.95	1.3	1,479	0.09%
2021/03/03	0.1	26.60	0	0.00	26.70	0.1	1,496	0.01%
2021/03/02	0	0.00	1	27.60	26.65	-1	1,506	-0.07%
2021/02/25	0.2	26.65	0	0.00	26.75	0.2	1,682	0.01%
2021/02/24	0	0.00	1	26.75	26.75	-1	1,704	-0.06%
2021/02/22	0.2	27.20	1	26.95	27.40	-0.8	1,707	-0.05%
2021/02/19	1.4	26.15	0	0.00	26.35	1.4	1,686	0.08%
2021/02/05	0	0.00	1	23.25	23.35	-1	1,663	-0.06%
2021/02/04	1	23.10	1	23.35	23.20	0	1,659	0.00%
2021/02/03	0.7	23.15	1	23.65	23.30	-0.3	1,658	-0.02%
2021/02/02	0.6	23.35	0	0.00	23.55	0.6	1,658	0.04%
2021/02/01	0.7	22.95	1	23.25	23.10	-0.3	1,658	-0.02%
2021/01/29	0.6	23.55	0	0.00	23.70	0.6	1,652	0.04%
2021/01/28	0	0.00	0.5	24.15	24.05	-0.5	1,648	-0.03%
2021/01/27	0.9	24.35	0	0.00	24.50	0.9	1,643	0.06%
2021/01/25	1	25.00	1	24.75	24.80	0	1,637	0.00%
2021/01/22	0.3	24.60	0	0.00	24.70	0.3	1,634	0.02%
2021/01/21	0.7	24.40	0	0.00	24.60	0.7	1,631	0.04%
2021/01/20	0	0.00	3	25.27	24.70	-3	1,629	-0.19%
2021/01/19	1	25.80	1	26.00	26.00	0	1,614	0.00%
2021/01/18	0.6	25.60	0	0.00	25.75	0.6	1,603	0.04%
2021/01/15	0.1	26.10	1	27.20	26.20	-0.9	1,596	-0.06%
2021/01/14	2.6	26.97	0	0.00	26.70	2.6	1,581	0.16%
2021/01/13	0.7	26.50	0	0.00	26.70	0.7	1,559	0.05%
2021/01/12	1	26.90	3	26.97	26.35	-2	1,550	-0.13%
2021/01/11	0.9	27.60	0	0.00	27.60	0.9	1,521	0.06%
2021/01/07	10	29.61	12	29.50	28.65	-2	1,480	-0.14%
2021/01/06	2	28.80	40	28.50	28.80	-38	1,380	-2.75%
2021/01/05	0	0.00	2	27.98	27.80	-2	1,326	-0.15%
2021/01/04	0	0.00	3	27.55	27.70	-3	1,277	-0.23%
2020/12/31	9	28.33	14	28.29	28.00	-5	1,231	-0.41%
2020/12/30	16	27.02	6	26.68	27.45	10	1,055	0.95%
2020/12/28	0	0.00	2	24.75	25.20	-2	933	-0.21%
2020/12/25	1.2	24.60	1	25.45	24.75	0.2	925	0.03%
2020/12/24	3.2	24.73	0	0.00	24.75	3.2	921	0.35%
2020/12/23	0	0.00	1	23.60	24.00	-1	909	-0.11%
2020/12/22	1.6	23.35	0	0.00	23.50	1.6	913	0.17%
2020/12/17	4	25.20	4.2	25.44	25.15	-0.2	900	-0.02%
2020/12/16	0.2	24.60	1	24.50	24.80	-0.8	879	-0.10%
2020/12/15	0	24.25	0	0.00	24.35	0	874	0.00%
2020/12/11	0	0.00	2	25.75	25.05	-2	861	-0.23%
2020/12/10	2.8	25.30	1	26.25	25.45	1.8	850	0.21%
2020/12/09	0.6	26.05	0	0.00	26.25	0.6	838	0.07%
2020/12/08	0.5	25.70	0	0.00	25.90	0.5	814	0.07%
2020/12/03	6	27.38	9	27.21	26.95	-3	760	-0.39%
2020/12/02	3	25.92	5	25.10	26.25	-2	604	-0.33%
2020/12/01	0	0.00	1	24.60	24.55	-1	551	-0.18%
2020/11/30	0.4	24.25	0	0.00	24.35	0.4	551	0.06%
2020/11/27	0.6	24.50	6	24.78	24.65	-5.4	589	-0.91%
2020/11/26	0	0.00	1	24.50	24.40	-1	582	-0.17%
2020/11/24	2	25.33	6	25.38	25.30	-4	530	-0.75%
2020/11/17	0	0.00	1	21.50	21.05	-1	348	-0.29%
2020/11/16	0.6	21.05	0	0.00	21.20	0.6	358	0.16%
2020/11/13	0	0.00	0.1	21.15	21.15	-0.1	368	-0.02%
2020/11/12	0.5	20.85	1	21.05	21.00	-0.5	389	-0.13%
2020/11/11	1	20.90	0	0.00	21.05	1	398	0.24%
2020/11/10	0	20.70	1	21.10	20.85	-1	410	-0.23%
2020/11/09	0.5	21.10	1	21.25	21.20	-0.5	422	-0.12%
2020/11/06	0.9	21.00	0	0.00	21.15	0.9	448	0.20%
2020/11/05	0.6	21.10	1	21.45	21.15	-0.4	491	-0.08%
2020/11/04	0.5	21.05	1	21.15	21.20	-0.5	544	-0.10%
2020/11/03	1.5	21.00	0	0.00	21.15	1.5	589	0.26%
2020/10/30	1	20.30	0	0.00	20.25	1	652	0.15%
2020/10/29	1	20.55	0	0.00	20.55	1	658	0.15%
2020/10/26	0	21.00	1	21.35	21.30	-1	667	-0.15%
2020/10/23	0.8	21.15	2	21.25	21.30	-1.2	674	-0.18%
2020/10/22	1.5	21.05	0	0.00	21.20	1.5	695	0.22%
2020/10/21	0.3	21.10	1	21.50	21.20	-0.7	735	-0.09%
2020/10/20	0.5	21.10	0	0.00	21.25	0.5	794	0.06%
2020/10/19	0.3	21.00	0	0.00	21.10	0.3	844	0.04%
2020/10/16	0	21.00	0	0.00	21.00	0	847	0.00%
2020/10/12	0.6	20.75	0	0.00	20.90	0.6	855	0.07%
2020/09/30	0	0.00	0.2	21.00	21.00	-0.2	903	-0.02%
2020/09/29	0.2	20.65	0	0.00	20.80	0.2	968	0.02%
2020/09/25	40	20.00	0	0.00	19.75	40	974	4.11%
2020/09/17	0	0.00	0.9	22.35	22.35	-0.9	962	-0.10%
2020/09/14	0.4	22.20	0	0.00	22.30	0.4	965	0.05%
2020/09/11	0.4	21.90	0	0.00	22.00	0.4	966	0.04%
2020/09/09	0	0.00	1	22.60	22.85	-1	959	-0.10%
2020/09/08	0.3	22.95	39	23.20	23.10	-38.7	957	-4.04%
2020/09/03	4	23.54	0	0.00	23.10	4	955	0.42%
2020/09/02	0	0.00	4	22.60	23.65	-4	951	-0.42%
2020/09/01	4.5	22.39	0	0.00	22.40	4.5	964	0.47%
2020/08/31	1	21.40	0	0.00	21.50	1	961	0.10%
2020/08/28	1.2	21.32	0	0.00	21.35	1.2	986	0.12%
2020/08/24	0.9	21.95	0.1	21.95	21.95	0.8	1,039	0.08%
2020/08/19	1	22.50	0	0.00	22.40	1	1,023	0.10%
2020/08/17	0.1	23.45	0	0.00	23.65	0.1	993	0.01%
2020/08/11	0	0.00	5	23.10	23.20	-5	933	-0.54%
2020/08/10	5	23.10	0	0.00	23.20	5	893	0.56%
2020/08/06	0	0.00	0.8	22.10	21.65	-0.8	807	-0.10%
2020/08/03	0.2	21.45	0	0.00	21.55	0.2	754	0.03%
2020/07/29	0	0.00	3	21.00	20.65	-3	740	-0.40%
2020/07/28	2.9	20.85	0	0.00	21.00	2.9	735	0.40%
2020/07/24	0	0.00	2	20.60	21.50	-2	687	-0.29%
2020/07/23	3.1	20.75	1	21.15	20.80	2.1	629	0.34%
2020/07/21	0	0.00	1	19.45	19.50	-1	581	-0.17%
2020/07/20	0.9	19.30	0	0.00	19.45	0.9	580	0.15%
2020/07/17	0.1	19.00	0	0.00	19.10	0.1	581	0.02%
2020/07/15	0	0.00	0.3	19.00	18.95	-0.3	567	-0.05%
2020/07/14	0.2	19.10	0	0.00	19.20	0.2	568	0.03%
2020/07/13	0.6	19.45	0	0.00	19.60	0.6	570	0.11%
2020/07/10	0	0.00	0.2	19.25	19.25	-0.2	573	-0.04%
2020/07/09	0.1	19.95	3	20.50	20.10	-2.9	564	-0.51%
2020/07/08	3.1	20.25	1	18.70	20.40	2.1	533	0.39%
2020/07/07	0.3	18.40	1	18.55	18.55	-0.7	470	-0.15%
2020/07/06	1.4	18.40	0	0.00	18.55	1.4	479	0.28%
2020/07/03	0	0.00	1	18.45	18.35	-1	486	-0.21%
2020/07/02	1.4	18.25	0	0.00	18.40	1.4	488	0.28%
2020/06/12	0	0.00	0.2	19.40	18.05	-0.2	489	-0.03%
2020/06/11	0	0.00	1.3	18.88	18.15	-1.3	490	-0.27%
2020/06/10	1.5	18.75	0	0.00	18.90	1.5	488	0.30%
2020/06/08	0	0.00	5	19.80	20.20	-5	476	-1.05%
2020/06/04	0	0.00	2	18.50	18.80	-2	407	-0.49%
2020/06/03	1.9	18.20	0	0.00	18.30	1.9	382	0.50%
2020/06/02	0.1	16.50	2	17.30	16.65	-1.9	343	-0.56%
2020/06/01	1.2	16.60	0	0.00	16.95	1.2	325	0.38%
2020/05/27	0	0.00	1	16.10	16.10	-1	326	-0.31%
2020/05/26	1.5	16.00	1	16.30	16.10	0.5	326	0.14%
2020/05/25	0.4	16.20	0	0.00	16.30	0.4	327	0.11%
2020/05/22	0	0.00	0.1	16.25	16.25	-0.1	327	-0.02%
2020/05/20	0.5	16.35	0	0.00	16.45	0.5	331	0.16%
2020/05/18	0	0.00	0.2	16.20	16.20	-0.2	338	-0.07%
2020/05/13	0.7	17.95	0	0.00	18.10	0.7	412	0.17%
2020/05/12	0	17.30	0	0.00	17.45	0	404	0.00%
2020/05/04	0	0.00	1	16.90	17.10	-1	388	-0.26%
2020/04/30	0.4	17.40	0	0.00	17.50	0.4	387	0.09%
2020/04/23	0.6	16.00	0	0.00	16.15	0.6	380	0.16%
2020/04/22	0	16.15	0	0.00	16.25	0	379	0.01%
2020/04/15	1	16.70	1	16.90	16.75	0	369	0.00%
2020/04/14	0	0.00	0.1	16.00	16.05	-0.1	361	-0.01%
2020/04/10	0	0.00	0.2	17.30	16.00	-0.2	363	-0.06%
2020/04/09	0	0.00	0.3	15.90	15.75	-0.3	372	-0.09%
2020/04/07	0	0.00	1	13.45	13.90	-1	379	-0.26%
2020/04/06	1.5	13.05	0	0.00	13.15	1.5	379	0.40%
2020/03/30	0	0.00	0.2	14.20	13.10	-0.2	386	-0.06%
2020/03/27	0.2	13.10	0	0.00	13.25	0.2	387	0.06%
2020/03/11	5	18.45	0	0.00	18.20	5	351	1.42%
2020/03/05	0	0.00	1.1	19.45	19.35	-1.1	358	-0.29%
2020/03/04	0.9	19.05	0	0.00	19.20	0.9	363	0.25%
2020/02/26	0	0.00	1.4	20.24	19.90	-1.4	402	-0.34%
2020/02/25	1.5	20.20	1	20.00	20.35	0.5	399	0.13%
2020/02/24	0.6	20.10	0	0.00	20.20	0.6	397	0.15%
2020/02/21	0.2	20.90	2	21.20	21.00	-1.8	391	-0.47%
2020/02/20	1.9	21.00	0	0.00	21.15	1.9	391	0.49%
2020/02/17	1	21.80	2	21.30	21.85	-1	365	-0.27%
2020/02/14	1.3	20.50	0	0.00	20.65	1.3	319	0.42%
2020/02/03	0	0.00	6	17.40	17.80	-6	283	-2.12%
2020/01/30	0	0.00	1	18.90	18.90	-1	278	-0.35%
2020/01/20	1	20.80	2	21.00	20.95	-1	273	-0.38%
2020/01/17	2	20.80	0	0.00	21.00	2	272	0.74%
2019/12/30	0	0.00	1	21.20	21.50	-1	230	-0.43%
2019/12/27	0.3	21.00	0	0.00	21.10	0.3	227	0.12%
2019/12/26	0	0.00	1	21.70	21.15	-1	231	-0.43%
2019/12/25	1.7	21.35	0	0.00	21.50	1.7	251	0.69%
2019/12/10	0	0.00	0.3	21.45	21.45	-0.3	251	-0.12%
2019/12/09	0.2	21.65	0	0.00	21.75	0.2	250	0.07%
2019/12/06	0	0.00	1	22.05	21.80	-1	249	-0.40%
2019/12/05	2.1	21.99	1	21.95	22.00	1.1	248	0.45%
2019/12/03	2	21.95	2	22.00	22.20	0	243	0.00%
2019/11/28	1	22.40	1	22.30	22.20	0	228	0.00%
2019/11/27	6	22.75	0	0.00	22.80	6	222	2.70%
2019/11/26	1	20.25	1	20.40	21.05	0	192	0.00%
2019/10/07	1	22.65	0.2	22.60	22.55	0.8	250	0.33%
2019/10/03	0	0.00	1	22.45	22.35	-1	246	-0.40%
2019/10/01	2	23.20	4	23.00	23.25	-2	243	-0.82%
2019/09/26	3	22.65	0	0.00	22.30	3	221	1.35%
2019/09/11	0	0.00	0.1	21.80	21.65	-0.1	218	-0.06%
2019/09/09	0	0.00	1	21.95	21.80	-1	220	-0.45%
2019/09/06	1.1	21.80	0	0.00	21.95	1.1	219	0.51%
2019/08/28	0	0.00	2	20.80	20.90	-2	211	-0.94%
2019/08/27	2	22.65	0	0.00	22.70	2	207	0.96%
2019/08/13	0	0.00	1	21.25	21.10	-1	191	-0.52%
2019/08/12	0.5	21.10	0	0.00	21.25	0.5	194	0.23%
2019/08/05	0.5	21.65	1	21.90	21.80	-0.5	198	-0.23%
2019/08/02	0.3	22.20	0	0.00	22.35	0.3	199	0.14%
2019/07/30	0.7	22.60	0	0.00	22.75	0.7	200	0.36%
2019/07/25	0	0.00	1	21.70	22.90	-1	185	-0.54%
2019/07/24	1	21.55	1	21.60	21.60	0	158	-0.03%
2019/07/23	0.3	21.35	0	0.00	21.50	0.3	163	0.18%
2019/07/22	0.4	21.50	0	0.00	21.60	0.4	164	0.22%
2019/07/19	0.4	21.50	0	0.00	21.65	0.4	168	0.23%
2019/07/16	0	0.00	1	21.50	21.45	-1	155	-0.64%
2019/07/10	0	0.00	1	21.55	21.60	-1	172	-0.58%
2019/07/09	1	21.40	0	0.00	21.50	1	174	0.57%
2019/07/04	0	21.95	1	22.35	22.10	-1	178	-0.56%
2019/06/14	0	0.00	0.2	20.50	20.45	-0.2	190	-0.12%
2019/06/10	0.2	20.20	0	0.00	20.35	0.2	200	0.11%
2019/05/31	0	0.00	1	20.65	21.00	-1	217	-0.46%
2019/05/20	2	20.15	0	0.00	20.45	2	346	0.58%
2019/04/17	2	25.95	2	25.60	25.60	0	388	0.00%
2019/04/12	0	0.00	2	25.03	24.70	-2	387	-0.52%
2019/04/09	4	25.81	2	25.80	25.75	2	384	0.52%
2019/04/02	0	0.00	5	25.00	25.00	-5	382	-1.31%
2019/03/27	1	24.90	0	0.00	24.90	1	385	0.26%
2019/03/04	0	0.00	1	26.15	26.20	-1	627	-0.16%
2019/02/25	0	0.00	9	27.54	27.00	-9	616	-1.46%
2019/02/22	20	26.26	6	26.13	26.90	14	581	2.41%
2019/02/13	0	25.55	1	24.95	25.70	-1	525	-0.19%
2019/01/16	0	0.00	1	23.85	23.80	-1	576	-0.17%
2019/01/08	1	22.50	0	0.00	22.70	1	583	0.17%
2019/01/04	1	22.35	0	0.00	22.25	1	595	0.17%
2019/01/03	2	23.68	0	0.00	23.15	2	598	0.33%
2019/01/02	1	24.00	0	0.00	24.05	1	602	0.17%
2018/12/12	8	25.67	9	25.96	26.00	-1	651	-0.15%
2018/12/10	2	24.88	0	0.00	24.80	2	647	0.31%
2018/12/06	1	25.35	0	0.00	25.00	1	647	0.15%
2018/12/05	0	0.00	5	27.02	27.05	-5	638	-0.78%
2018/11/29	5	24.76	0	0.00	25.10	5	537	0.93%
2018/11/01	1	21.80	1	21.65	22.55	0	681	0.00%
2018/10/16	2	23.75	2	24.18	24.00	0	726	0.00%
2018/10/12	2	22.00	0	0.00	22.50	2	736	0.27%
2018/10/11	0	0.00	1	22.20	22.20	-1	749	-0.13%
2018/10/02	0	0.00	1	29.15	29.35	-1	757	-0.13%
2018/09/28	1.5	28.60	0	0.00	28.55	1.5	770	0.20%
2018/09/27	0	0.00	2	29.40	29.00	-2	776	-0.26%
2018/09/21	2	29.30	0	0.00	29.30	2	826	0.24%
2018/09/19	0	0.00	2	30.00	29.75	-2	860	-0.23%
2018/09/12	1	30.20	1	30.15	29.75	0	1,110	0.00%
2018/09/03	1	36.30	1	36.70	36.30	0	1,418	0.00%
2018/08/28	0	0.00	1	39.25	39.30	-1	1,624	-0.06%
2018/08/27	1	39.65	0	0.00	39.00	1	1,661	0.06%
2018/08/23	0	0.00	1	44.35	43.80	-1	1,805	-0.06%
2018/08/22	1	44.25	0	0.00	44.00	1	1,844	0.05%
2018/08/17	22	42.69	0	0.00	42.50	22	2,125	1.04%
2018/08/16	52	41.40	2	41.00	41.80	50	2,117	2.36%
2018/08/15	8	40.18	4	41.08	39.60	4	2,123	0.19%
2018/08/14	4	43.01	4	43.28	43.30	0	2,095	0.00%
2018/08/13	0	0.00	54	46.67	46.00	-54	2,061	-2.62%
2018/08/10	0	0.00	2	50.15	49.20	-2	2,058	-0.10%
2018/08/03	0	0.00	16	49.04	49.15	-16	2,117	-0.76%
2018/07/31	2	49.73	1	49.80	49.80	1	2,130	0.05%
2018/07/30	2	49.85	3	50.47	49.90	-1	2,135	-0.05%
2018/07/16	6	58.00	0	0.00	57.80	6	2,178	0.28%
2018/07/13	3	58.60	0	0.00	58.60	3	2,221	0.14%
2018/07/06	2	58.35	2	59.00	59.00	0	2,388	0.00%
2018/07/03	10	62.00	0	0.00	61.00	10	2,427	0.41%
2018/06/27	1	64.90	1	65.80	64.40	0	2,447	0.00%
2018/06/22	11	64.00	10	65.00	63.90	1	2,494	0.04%
2018/06/21	6	67.03	5	67.38	65.10	1	2,473	0.04%
2018/06/20	1	64.10	3	64.97	68.20	-2	2,369	-0.08%
2018/06/15	0	0.00	1	64.00	63.40	-1	2,300	-0.04%
2018/06/13	0	0.00	1	60.80	60.10	-1	2,195	-0.05%
2018/06/11	3	62.57	2	62.05	61.70	1	2,168	0.05%
2018/06/07	0	0.00	2	60.15	59.90	-2	2,043	-0.10%
2018/06/06	3	61.47	3	62.07	60.30	0	2,014	0.00%
2018/06/05	1	59.70	1	60.00	60.00	0	1,979	0.00%
2018/06/04	1	59.90	1	60.70	60.80	0	1,956	0.00%
2018/05/31	14	60.14	5	61.64	59.50	9	1,924	0.47%
2018/05/30	0	0.00	3	56.60	58.90	-3	1,834	-0.16%
2018/05/29	1	57.40	0	0.00	57.40	1	1,829	0.05%
2018/05/28	5	57.82	5	56.76	60.50	0	1,811	0.00%
2018/05/25	7	54.91	4	54.20	55.40	3	1,705	0.18%
2018/05/18	0	0.00	1	48.70	49.30	-1	1,573	-0.06%
2018/05/17	1	48.40	1	49.05	48.40	0	1,579	0.00%
2018/05/15	1	51.60	0	0.00	51.50	1	1,559	0.06%
2018/05/14	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2018/05/09	0	0.00	1	53.00	53.00	-1	1,635	-0.06%
2018/05/07	0	0.00	1	53.80	54.00	-1	1,667	-0.06%
2018/05/04	0	0.00	1	52.10	52.10	-1	1,660	-0.06%
2018/05/02	0	0.00	4	52.80	52.80	-4	1,659	-0.24%
2018/04/30	0	0.00	1	52.50	52.50	-1	1,660	-0.06%
2018/04/27	1	51.80	1	52.50	52.80	0	1,677	0.00%
2018/04/26	1	53.30	0	0.00	51.10	1	1,684	0.06%
2018/04/25	1	54.30	1	54.00	53.90	0	1,692	0.00%
2018/04/24	2	52.55	0	0.00	53.40	2	1,709	0.12%
2018/04/23	1	56.60	0	0.00	56.80	1	1,688	0.06%
2018/04/20	2	56.80	0	0.00	56.90	2	1,680	0.12%
2018/04/19	0	0.00	16	57.34	57.20	-16	1,692	-0.95%
2018/04/17	2	55.55	0	0.00	54.20	2	1,674	0.12%
2018/04/16	16	56.44	4	56.00	55.00	12	1,644	0.73%
2018/04/13	1	52.90	0	0.00	53.50	1	1,570	0.06%
2018/04/12	4	53.30	0	0.00	52.70	4	1,582	0.25%
2018/04/11	1	52.80	0	0.00	53.50	1	1,592	0.06%
2018/04/10	2	52.40	0	0.00	51.40	2	1,670	0.12%
2018/03/28	0	0.00	2	51.15	50.60	-2	1,923	-0.10%
2018/03/27	5	53.50	5	54.12	52.10	0	1,921	0.00%
2018/03/26	2	49.75	0	0.00	49.50	2	1,845	0.11%
2018/03/22	1	50.00	2	50.45	49.40	-1	1,852	-0.05%
2018/03/13	0	0.00	1	48.00	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	1	48.25	48.10	-1	1,770	-0.06%
2018/03/07	1	48.50	0	0.00	48.25	1	1,800	0.06%
2018/03/05	2	48.40	0	0.00	48.00	2	1,804	0.11%
2018/03/01	5	48.30	7	48.57	49.30	-2	1,735	-0.12%
2018/02/23	0	0.00	1	47.50	47.00	-1	1,884	-0.05%
2018/02/09	0	0.00	1	46.20	46.00	-1	2,139	-0.05%
2018/02/08	1	45.80	1	46.40	46.40	0	2,216	0.00%
2018/02/06	5	44.94	0	0.00	42.60	5	2,249	0.22%
2018/02/02	0	0.00	2	48.50	48.50	-2	2,337	-0.09%
2018/01/03	1	48.70	1	47.70	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析