• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    5,301張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00373.6772.60-31,419-0.21%
2024/11/20673.1800.0071.9061,3460.45%
2024/11/19170.00170.9071.0001,1630.00%
2024/11/18268.50671.5270.40-41,105-0.36%
2024/11/15973.331071.5670.80-1995-0.10%
2024/11/14169.70169.7069.7007420.00%
2024/11/0100.00864.0564.70-8929-0.86%
2024/10/23169.2000.0069.1011,3280.08%
2024/10/2200.00569.6269.50-51,374-0.36%
2024/10/17269.3000.0069.2021,5120.13%
2024/10/09569.2800.0067.5051,7340.29%
2024/09/2600.00172.5071.30-12,241-0.04%
2024/09/2300.00070.5070.3002,7860.00%
2024/09/2000.00570.5070.10-52,878-0.17%
2024/09/18268.90568.8068.20-32,950-0.10%
2024/09/16069.8000.0069.7003,0260.00%
2024/09/13370.57369.6769.6003,0620.00%
2024/09/04169.3000.0069.3013,2950.03%
2024/08/29175.2000.0075.1013,7780.03%
2024/08/2800.00176.3076.00-13,911-0.03%
2024/08/23175.30176.0077.0004,9000.00%
2024/08/22277.4500.0076.7025,0910.04%
2024/08/210.177.69477.0577.30-3.95,518-0.07%
2024/08/2000.00279.2578.40-26,399-0.03%
2024/08/1900.00177.9077.90-16,901-0.01%
2024/08/16176.70277.0576.60-17,355-0.01%
2024/08/14177.1000.0076.2018,4890.01%
2024/08/1300.00176.1076.10-18,525-0.01%
2024/08/091176.011075.7074.7018,5760.01%
2024/08/081.172.57173.9073.900.18,5640.00%
2024/08/075.174.91175.6074.004.18,5860.05%
2024/08/06070.80369.2770.60-38,591-0.03%
2024/08/05274.8000.0072.7028,5740.02%
2024/08/02782.63581.4080.7028,5510.02%
2024/08/01285.70286.3585.4008,5610.00%
2024/07/31985.16385.4084.7068,5590.07%
2024/07/30584.541484.0985.60-98,569-0.11%
2024/07/2900.00385.0782.10-38,577-0.03%
2024/07/26583.920.484.2084.504.68,6140.05%
2024/07/231.482.09282.2083.40-0.68,706-0.01%
2024/07/221081.44182.0678.6098,8590.10%
2024/07/18683.3300.0083.8069,1400.07%
2024/07/17087.9000.0086.7009,1130.00%
2024/07/1600.008.185.4986.60-8.19,083-0.09%
2024/07/15483.0000.0082.5049,0720.04%
2024/07/12686.00884.6084.30-29,111-0.02%
2024/07/1100.00087.3086.3009,1220.00%
2024/07/101086.301087.9087.3009,1240.00%
2024/07/0910.188.281.286.5786.108.99,1030.10%
2024/07/08289.851.387.4787.400.79,0700.01%
2024/07/052.589.121088.9090.30-7.58,988-0.08%
2024/07/03285.85188.0085.5018,9490.01%
2024/07/0200.002.189.1486.80-2.18,919-0.02%
2024/07/01690.706.191.0489.30-0.18,8450.00%
2024/06/289.191.7016.291.0992.00-7.18,700-0.08%
2024/06/279.287.73487.7888.005.28,4050.06%
2024/06/26487.050.187.3086.603.98,3110.05%
2024/06/250.185.80385.6085.90-2.98,235-0.04%
2024/06/24284.0000.0082.5028,2020.02%
2024/06/21385.37586.0685.60-28,200-0.02%
2024/06/20284.05383.1783.60-18,150-0.01%
2024/06/19283.50483.5083.00-28,145-0.02%
2024/06/18284.40884.4483.90-68,134-0.07%
2024/06/171886.01285.4084.50168,1460.20%
2024/06/1400.00186.4086.00-18,138-0.01%
2024/06/13185.7000.0085.3018,1060.01%
2024/06/12484.13584.8485.40-18,095-0.01%
2024/06/11285.10485.0285.00-28,110-0.02%
2024/06/07385.67385.3087.1008,2250.00%
2024/06/06785.49485.5084.4038,2610.04%
2024/06/05887.452786.3085.30-198,297-0.23%
2024/06/041390.476.189.1288.506.98,4760.08%
2024/06/03491.059.191.3290.80-5.19,009-0.06%
2024/05/31592.04891.8591.80-39,088-0.03%
2024/05/30792.991991.9692.00-128,928-0.13%
2024/05/293393.191393.1591.40208,7510.23%
2024/05/28791.16791.8990.7008,3430.00%
2024/05/273691.242391.4291.20138,1910.16%
2024/05/2412890.052092.0689.101087,7821.39% 大買/鉅額交易
2024/05/23586.301084.9785.50-56,902-0.07%
2024/05/22784.31584.1283.5026,4080.03%
2024/05/212885.452484.7087.6045,9670.07%
2024/05/20876.661076.8080.80-25,023-0.04%
2024/05/1700.00174.1073.50-14,853-0.02%
2024/05/1000.00371.0071.20-35,090-0.06%
2024/05/0900.00274.9072.20-25,077-0.04%
2024/05/0800.00173.6073.50-15,054-0.02%
2024/05/0700.00374.5374.10-35,125-0.06%
2024/05/06172.80773.9472.80-65,077-0.12%
2024/05/03372.83172.9072.1024,9910.04%
2024/05/02274.10173.5073.5014,9250.02%
2024/04/30374.30374.6074.1004,8530.00%
2024/04/290.373.80774.4173.80-6.84,780-0.14%
2024/04/261172.161171.1470.5004,6460.00%
2024/04/251773.1715.673.2572.601.54,4550.03%
2024/04/247.671.82172.2073.306.64,1920.16%
2024/04/22165.10165.7064.8004,0800.00%
2024/04/1900.001066.6567.80-104,057-0.25%
2024/04/181470.44770.1370.1074,0210.17%
2024/04/17569.10268.6069.2033,9610.08%
2024/04/1200.00169.1068.80-13,905-0.03%
2024/04/10469.38169.2068.9034,0130.07%
2024/04/09168.50169.2070.5004,0090.00%
2024/04/0800.00066.6065.8003,9650.00%
2024/03/28265.7000.0064.7024,4490.04%
2024/03/27165.00565.4865.40-44,455-0.09%
2024/03/2500.00167.5067.30-14,406-0.02%
2024/03/22166.10365.8065.70-24,392-0.05%
2024/03/21466.5700.0066.2044,3760.09%
2024/03/20166.00366.9066.00-24,370-0.05%
2024/03/19068.9000.0067.5004,3490.00%
2024/03/1800.00668.7068.90-64,375-0.14%
2024/03/15168.60167.5067.6004,4980.00%
2024/03/14168.9000.0067.9014,4810.02%
2024/03/13869.951271.8671.00-44,425-0.09%
2024/03/12271.8500.0072.4024,2720.05%
2024/03/11470.9800.0068.7044,1340.10%
2024/03/08972.806.570.8770.802.54,0200.06%
2024/03/074577.873677.6976.1093,7270.24%
2024/03/061271.831373.2073.20-13,062-0.03%
2024/03/0500.00166.6066.60-12,854-0.04%
2024/03/04868.161367.9367.50-52,823-0.18%
2024/03/01667.83168.0068.0052,6980.19%
2024/02/2900.00466.8066.50-42,608-0.15%
2024/02/23064.30564.9064.00-52,558-0.20%
2024/02/2200.00466.5866.10-42,545-0.16%
2024/02/2100.00165.8065.20-12,529-0.04%
2024/02/19666.67267.6066.1042,4930.16%
2024/02/16267.70167.4067.3012,4610.04%
2024/02/1500.00265.9565.50-22,388-0.08%
2024/02/05665.65166.2064.6052,3490.21%
2024/02/021266.38767.1066.5052,3010.22%
2024/02/01264.3000.0064.4022,1320.09%
2024/01/30264.80164.4064.0012,1430.05%
2024/01/29563.18663.1363.10-12,064-0.05%
2024/01/23462.7500.0063.0042,3020.17%
2024/01/11360.50361.4061.5002,2210.00%
2024/01/1000.00061.1060.0002,2200.00%
2024/01/09161.40261.6560.90-12,213-0.05%
2024/01/08162.10162.7062.0002,2020.00%
2024/01/05162.60662.8262.60-52,195-0.23%
2024/01/04265.90564.8264.00-32,177-0.14%
2024/01/0300.00766.4065.90-72,083-0.34%
2024/01/02267.3000.0067.3022,0620.10%
2023/12/29567.2000.0067.2051,9960.25%
2023/12/28966.44667.2267.1031,8840.16%
2023/12/27664.3700.0064.5061,6000.38%
2023/12/1900.00358.5358.30-31,837-0.16%
2023/12/1300.00362.8062.00-32,071-0.14%
2023/12/12366.3000.0061.6032,0690.14%
2023/12/1100.00261.9062.20-22,006-0.10%
2023/12/08561.6000.0060.8052,0090.25%
2023/12/0700.00061.0061.2002,0220.00%
2023/12/0600.00062.0060.1002,0640.00%
2023/12/040.562.00062.9061.500.52,3150.02%
2023/12/0100.00062.6061.3002,3340.00%
2023/11/2700.00158.8058.30-12,540-0.04%
2023/11/1500.00159.6059.60-12,855-0.04%
2023/11/07459.93459.9559.5003,1360.00%
2023/11/0600.00158.6058.70-13,149-0.03%
2023/11/03158.1000.0058.0013,1710.03%
2023/11/02758.77559.5459.4023,2100.06%
2023/11/01657.23759.2456.50-13,215-0.03%
2023/10/2700.001053.8053.60-103,252-0.31%
2023/10/26154.00254.2554.00-13,373-0.03%
2023/10/2300.00154.2154.20-13,921-0.03%
2023/10/1700.00155.5055.50-15,824-0.02%
2023/10/12157.7000.0058.0016,5500.02%
2023/10/1100.00657.2356.80-66,643-0.09%
2023/10/0600.00359.9059.50-36,668-0.04%
2023/10/05161.00860.3060.20-76,658-0.11%
2023/10/0400.00160.6060.40-16,663-0.02%
2023/10/0300.00164.0062.00-16,624-0.02%
2023/10/02164.00064.0063.9016,5880.01%
2023/09/28264.001163.3062.40-96,554-0.14%
2023/09/271162.92161.7063.30106,5250.15%
2023/09/26263.55165.6061.7016,5370.02%
2023/09/25263.20563.8063.10-36,438-0.05%
2023/09/22164.300.364.5064.600.76,4120.01%
2023/09/21163.70863.6064.00-76,325-0.11%
2023/09/20962.79262.4061.9076,2290.11%
2023/09/19161.40162.1061.2006,0880.00%
2023/09/1800.00162.7062.90-16,075-0.02%
2023/09/15164.70263.5064.00-16,063-0.02%
2023/09/141062.24164.5064.5096,0160.15%
2023/09/13259.852.159.9960.9005,9310.00%
2023/09/12560.3600.0060.1055,9120.08%
2023/09/113.161.45760.5060.80-3.95,902-0.07%
2023/09/0813.263.941563.7363.60-1.95,850-0.03%
2023/09/075.163.51663.3563.70-0.95,731-0.02%
2023/09/06460.73160.6061.0035,5890.05%
2023/09/05160.6000.0061.2015,5890.02%
2023/09/04661.23162.3061.7055,5850.09%
2023/08/31458.90459.0058.9005,4930.00%
2023/08/30159.2000.0059.2015,4850.02%
2023/08/2400.00059.9059.1005,4580.00%
2023/08/22359.10158.9058.7025,4530.04%
2023/08/18160.20158.5058.5005,3220.00%
2023/08/17661.42261.5061.5045,2520.08%
2023/08/1600.00155.3057.70-15,115-0.02%
2023/08/1400.00156.3055.70-15,051-0.02%
2023/08/0400.00163.0062.80-14,785-0.02%
2023/08/02462.87162.0061.8034,7740.06%
2023/08/0100.001.768.2066.30-1.74,756-0.03%
2023/07/31171.80869.3568.10-74,908-0.14%
2023/07/28570.380.170.8070.7054,8070.10%
2023/07/279.173.88974.7171.600.14,7020.00%
2023/07/267.173.59471.9871.103.14,4550.07%
2023/07/253076.452476.8874.2064,3070.14%
2023/07/249475.5181.174.8476.1012.93,8720.33%
2023/07/215367.496667.9570.90-133,203-0.41%
2023/07/2000.00163.3064.50-12,530-0.04%
2023/07/19158.4000.0058.7012,4300.04%
2023/07/181.159.603.159.0160.00-22,310-0.09%
2023/07/171358.6513.459.2357.90-0.42,023-0.02%
2023/07/14251.55452.2055.10-21,750-0.11%
2023/07/130.550.92150.1050.10-0.51,678-0.03%
2023/07/11149.60149.6049.3501,6900.00%
2023/07/03148.5000.0048.3511,7440.06%
2023/06/30146.5500.0046.5511,7330.06%
2023/06/2700.00146.4545.80-12,043-0.05%
2023/06/2600.00148.5048.30-12,119-0.05%
2023/06/1600.00148.4048.15-12,301-0.04%
2023/06/14049.9500.0049.1002,2830.00%
2023/06/1300.000.150.1049.85-0.12,2750.00%
2023/06/08649.283148.8648.60-252,214-1.13%
2023/06/072551.8400.0051.90252,1561.16%
2023/06/05450.9000.0051.4042,0790.19%
2023/06/02150.50150.2050.3002,0420.00%
2023/05/30049.7000.0049.8501,9930.00%
2023/05/2600.001847.5048.25-181,915-0.94%
2023/05/251848.4100.0047.90181,8880.95%
2023/05/1200.000.344.0545.00-0.31,804-0.02%
2023/05/1100.00144.0044.05-11,799-0.06%
2023/05/09548.81549.3446.5501,7710.00%
2023/05/084.149.77249.3548.202.11,7090.12%
2023/05/051048.701449.2449.25-41,625-0.25%
2023/05/04947.77948.0847.8001,4220.00%
2023/05/032.347.5800.0047.502.31,3990.16%
2023/05/02247.68247.9547.8501,3850.00%
2023/04/2800.00147.5547.80-11,366-0.07%
2023/04/27144.50146.1546.9001,3340.00%
2023/04/1900.00646.7346.70-61,206-0.50%
2023/04/1800.00147.5547.70-11,186-0.08%
2023/04/17548.52848.1048.30-31,152-0.26%
2023/04/14847.4800.0047.5081,0850.74%
2023/03/31247.4500.0047.5028950.22%
2023/03/30149.151247.7547.00-11875-1.26%
2023/03/291046.76147.3047.3098151.10%
2023/03/28749.232146.5345.25-14700-2.00%
2023/03/272045.5500.0046.85205493.64%
2023/03/240.542.60142.6542.60-0.5461-0.11%
2023/03/23742.99643.2343.6014310.23%
2023/03/2200.00141.4041.40-1291-0.34%
2023/03/2100.00038.0037.6502350.00%
2023/03/2000.00137.4037.45-1235-0.42%
2023/03/17136.25037.0036.2512340.41%
2023/03/1600.00535.8035.70-5232-2.15%
2023/03/15036.4000.0036.6002300.02%
2023/03/14236.5500.0036.6522310.86%
2023/03/020.237.2500.0037.250.22090.07%
2023/02/24036.1500.0035.5501910.00%
2023/02/22135.3500.0035.6011880.53%
2023/02/2100.00236.5036.30-2185-1.08%
2023/02/20236.7000.0036.5021831.09%
2023/02/15234.5500.0035.0021671.19%
2023/02/06034.2000.0033.9001520.00%
2023/02/0300.00035.1034.2001530.00%
2023/02/01033.5000.0033.9501490.00%
2022/11/1100.00033.8033.0001860.00%
2022/10/05234.5500.0033.8022210.90%
2022/09/23038.5000.0036.1502790.00%
2022/09/19137.2500.0037.1012860.35%
2022/09/1600.00238.6838.45-2286-0.70%
2022/09/08138.3000.0038.5013040.33%
2022/09/0700.00137.9037.85-1308-0.32%
2022/09/05139.5500.0039.2513090.32%
2022/08/2900.00141.0040.70-1309-0.32%
2022/08/19143.1000.0043.5013150.32%
2022/08/05142.00042.1042.3013100.32%
2022/08/0400.00140.5541.10-1310-0.32%
2022/07/2700.000.640.0040.25-0.6317-0.20%
2022/07/21340.0200.0040.3033280.91%
2022/07/200.439.65340.4739.85-2.6330-0.78%
2022/07/1800.000.140.0039.80-0.1333-0.04%
2022/07/14237.3000.0038.8023270.61%
2022/07/130.337.4500.0037.600.33300.09%
2022/07/1200.00236.6536.80-2339-0.59%
2022/07/11037.9000.0038.1003520.01%
2022/07/08337.6500.0038.6033520.85%
2022/07/01133.10234.7533.15-1330-0.30%
2022/06/2000.00339.9738.35-3383-0.78%
2022/06/17041.5500.0041.2003830.00%
2022/05/1200.00141.1540.95-1926-0.11%
2022/04/18346.0700.0045.8532,3050.13%
2022/04/13150.3000.0050.0012,3380.04%
2022/04/0700.00153.3052.10-12,394-0.04%
2022/03/30152.0000.0053.2012,4570.04%
2022/03/2500.00151.7051.80-12,511-0.04%
2022/03/22151.90452.3052.30-32,526-0.12%
2022/02/24153.2000.0052.6014,0310.02%
2022/02/23255.60155.3055.8014,0170.02%
2022/02/17457.40458.6057.9003,9610.00%
2022/02/15356.33155.2055.2023,8730.05%
2022/02/1400.00455.8855.50-43,910-0.10%
2022/02/11559.54259.9059.0033,8640.08%
2022/02/102461.383059.7660.30-63,806-0.16%
2022/02/09560.64360.3761.2023,6700.05%
2022/02/084460.594460.7060.6003,5230.00%
2022/02/07654.97158.0058.6053,1430.16%
2022/01/2500.00152.7052.00-12,990-0.03%
2022/01/24153.40153.7053.7002,9710.00%
2022/01/21855.231153.9452.60-32,933-0.10%
2022/01/20358.70257.2057.3012,8590.03%
2022/01/191155.831356.7858.10-22,699-0.07%
2022/01/181155.27955.0455.3022,5470.08%
2022/01/13152.5000.0053.0012,4730.04%
2022/01/0700.00353.7753.00-32,415-0.12%
2021/12/3000.00154.0054.90-12,313-0.04%
2021/12/29154.2000.0054.8012,3040.04%
2021/12/28354.10152.9052.9022,2790.09%
2021/12/24155.9000.0054.7012,2660.04%
2021/12/23456.30456.7055.5002,2100.00%
2021/12/07354.3000.0054.0031,9290.16%
2021/12/06860.91861.0558.2001,8170.00%
2021/12/034160.5645.259.7559.60-4.21,681-0.25%
2021/12/0213.258.911159.2262.202.21,3650.16%
2021/11/30755.80656.3055.3011,1350.09%
2021/11/29153.0000.0054.0011,0670.09%
2021/11/26258.20856.5655.00-61,013-0.59%
2021/11/25456.80156.5057.6039440.32%
2021/11/244258.064858.2857.80-6841-0.71%
2021/11/23455.58256.1056.1025270.38%
2021/11/1900.00144.9546.40-1365-0.27%
2021/11/18143.7000.0044.0013410.29%
2021/11/17343.7500.0043.7033390.88%
2021/11/1600.00244.8543.80-2335-0.60%
2021/11/15244.50244.9044.6003310.00%
2021/11/12446.0000.0045.4043241.23%
2021/11/11243.10144.8046.6012850.35%
2021/11/0900.00241.0041.10-2216-0.93%
2021/11/01440.3800.0040.5042311.73%
2021/10/28240.7500.0041.0022330.86%
2021/10/0400.00138.0537.00-1338-0.30%
2021/08/24243.0500.0042.2026300.32%
2021/08/2300.00043.0042.9006410.00%
2021/08/20041.3500.0041.8006460.00%
2021/08/1700.000.242.3742.00-0.2652-0.02%
2021/08/160.243.1500.0043.700.26500.02%
2021/08/0900.00248.2047.50-2686-0.29%
2021/08/0500.000.549.6749.40-0.5708-0.07%
2021/08/0400.00049.9549.8007350.00%
2021/08/030.549.3000.0049.550.57600.06%
2021/08/02048.8000.0049.1007680.00%
2021/07/2200.00153.3052.00-1780-0.13%
2021/07/21052.6000.0052.1007880.00%
2021/07/2000.00152.3051.80-1791-0.13%
2021/07/1900.00352.9352.90-3790-0.38%
2021/07/16154.7000.0054.3018110.12%
2021/07/09353.3000.0053.3038390.36%
2021/07/0700.00052.0051.7009510.00%
2021/07/06051.6000.0051.5009550.00%
2021/06/30151.6000.0051.8019950.10%
2021/06/2500.00152.4052.40-11,146-0.09%
2021/06/22156.3000.0053.8011,1300.09%
2021/06/21455.75655.0555.00-21,095-0.18%
2021/06/18253.80153.5054.7011,0080.10%
2021/06/1700.00050.3049.7509570.00%
2021/06/16049.3000.0049.1009650.00%
2021/06/1500.00051.4049.9509700.00%
2021/06/11049.1000.0048.8009860.00%
2021/05/21245.0000.0045.3021,0030.20%
2021/05/14146.1500.0045.5019980.10%
2021/05/1100.00150.7050.00-1957-0.10%
2021/05/1000.004855.7055.40-48937-5.12%
2021/05/06256.5500.0055.5029340.21%
2021/05/052056.4200.0056.10209312.15%
2021/05/0400.00157.8056.00-1930-0.11%
2021/04/29261.3000.0061.1029180.22%
2021/04/2800.00161.5061.10-1927-0.11%
2021/04/2700.00262.2561.50-2941-0.21%
2021/04/2600.00362.6062.10-3938-0.32%
2021/04/23562.8400.0063.0059390.53%
2021/04/22463.1500.0062.1049570.42%
2021/04/19265.70265.1565.2001,0250.00%
2021/04/16265.7000.0065.4021,0250.20%
2021/04/14666.20665.6067.5001,0270.00%
2021/04/0800.00365.2064.60-3967-0.31%
2021/04/07364.0000.0064.5039600.31%
2021/04/06264.7500.0064.7029530.21%
2021/03/3100.00166.4066.00-1907-0.11%
2021/03/29160.1000.0060.4017910.13%
2021/03/26160.8000.0060.2017960.13%
2021/03/2500.00161.3060.40-1806-0.12%
2021/03/23161.6000.0061.4018110.12%
2021/03/19262.4500.0062.8028240.24%
2021/03/18362.7700.0062.8038200.37%
2021/03/16163.7000.0063.8018230.12%
2021/03/02361.10259.5058.9011,0480.10%
2021/02/2600.00361.1060.30-31,078-0.28%
2021/02/1800.00159.2059.60-11,453-0.07%
2021/02/041056.0200.0056.40101,7340.58%
2021/02/0200.00255.4055.30-21,787-0.11%
2021/01/29156.4000.0056.4011,8590.05%
2021/01/21258.0000.0058.1021,9440.10%
2021/01/2000.001759.8659.50-171,947-0.87%
2021/01/19163.3000.0062.3011,9390.05%
2021/01/18162.8000.0062.8011,9430.05%
2021/01/14167.10166.8066.2001,9220.00%
2021/01/13165.9000.0065.9011,8880.05%
2021/01/1200.00167.0065.10-11,871-0.05%
2021/01/1100.00165.5065.50-11,826-0.05%
2021/01/08365.97166.3065.9021,8300.11%
2021/01/06166.30164.7064.3001,8080.00%
2021/01/05365.5000.0065.6031,7900.17%
2021/01/04163.0000.0063.0011,7620.06%
2020/12/31162.60162.3062.3001,7700.00%
2020/12/30363.5000.0063.3031,7710.17%
2020/12/2800.00164.1064.10-11,877-0.05%
2020/12/25264.4000.0064.7021,8880.11%
2020/12/151064.4000.0064.40101,9870.50%
2020/12/1100.00264.0064.20-21,996-0.10%
2020/12/1000.00165.0065.70-11,999-0.05%
2020/12/0900.00166.7066.70-12,011-0.05%
2020/12/08166.7000.0066.5012,0090.05%
2020/12/0700.001066.0065.60-102,012-0.50%
2020/12/04166.8000.0066.8012,0020.05%
2020/12/02168.1000.0068.1012,0070.05%
2020/12/01268.3000.0068.3022,0020.10%
2020/11/30269.00169.0069.4011,9830.05%
2020/11/2700.00168.4068.40-11,910-0.05%
2020/11/25265.00266.1065.0001,8580.00%
2020/11/24268.00167.9066.4011,8340.05%
2020/11/181669.741569.6268.5011,7800.06%
2020/11/1700.00164.7064.40-11,626-0.06%
2020/11/1600.00865.3464.90-81,688-0.47%
2020/11/123265.1828.565.3565.703.51,6550.21%
2020/11/110.561.90962.2862.30-8.51,453-0.58%
2020/11/10262.2000.0062.2021,4490.14%
2020/11/091562.0000.0061.80151,4351.04%
2020/11/06360.13659.7859.60-31,420-0.21%
2020/11/0500.00258.4558.10-21,415-0.14%
2020/11/04257.7500.0057.8021,4200.14%
2020/11/03657.93657.9857.8001,4730.00%
2020/11/021054.9000.0055.00101,4600.68%
2020/10/28157.4000.0057.6011,5320.07%
2020/10/27159.2000.0059.0011,5440.06%
2020/10/19161.8000.0062.1011,7300.06%
2020/10/16160.6000.0060.7011,7570.06%
2020/10/14163.6000.0063.4011,8340.05%
2020/10/0800.00164.1064.20-12,100-0.05%
2020/10/06166.10164.9065.4002,1780.00%
2020/10/05765.64865.6665.70-12,251-0.04%
2020/09/29260.05160.3060.3012,4400.04%
2020/09/28359.53259.8059.8012,7690.04%
2020/09/2500.001056.5056.20-102,815-0.36%
2020/09/16165.00164.9064.4003,0240.00%
2020/09/14165.10165.1065.0003,0820.00%
2020/09/1000.00163.3063.70-13,116-0.03%
2020/09/09163.8000.0064.0013,1390.03%
2020/09/08163.20163.1063.0003,1590.00%
2020/09/07165.4000.0063.8013,1940.03%
2020/09/042066.00265.9566.10183,2180.56%
2020/09/03168.7000.0067.2013,2370.03%
2020/09/02167.5000.0067.4013,2530.03%
2020/08/3100.00166.7066.80-13,403-0.03%
2020/08/2700.00467.8067.20-43,487-0.11%
2020/08/26268.0500.0069.0023,6580.05%
2020/08/2000.002167.9665.40-213,746-0.56%
2020/08/1900.00574.8072.60-53,790-0.13%
2020/08/17176.30276.5576.30-13,839-0.03%
2020/08/14176.10174.9076.1003,8730.00%
2020/08/13475.55177.0075.1033,8930.08%
2020/08/12376.17576.8476.10-23,914-0.05%
2020/08/11276.65877.4376.00-63,950-0.15%
2020/08/1000.00178.3078.30-14,018-0.02%
2020/08/07379.80579.8479.50-24,125-0.05%
2020/08/0600.002377.6977.40-234,122-0.56%
2020/08/051578.95678.6078.6094,1670.22%
2020/08/04678.131178.3078.30-54,217-0.12%
2020/08/032278.69678.4078.40164,2960.37%
2020/07/31381.0300.0082.0034,3660.07%
2020/07/3000.00280.8581.10-24,442-0.05%
2020/07/29478.05579.0478.90-14,670-0.02%
2020/07/281779.794880.0377.00-314,731-0.66%
2020/07/273380.93380.8080.10304,7720.63%
2020/07/24282.903081.6782.00-284,999-0.56%
2020/07/23283.8500.0083.8025,4740.04%
2020/07/22885.11185.3085.1075,5040.13%
2020/07/21384.67584.8284.70-25,508-0.04%
2020/07/201182.32382.6082.4085,5480.14%
2020/07/17686.121184.2384.40-55,552-0.09%
2020/07/161087.21288.1087.0085,5840.14%
2020/07/152389.563289.3587.40-95,595-0.16%
2020/07/14486.98587.5687.50-15,562-0.02%
2020/07/131187.14286.8086.5095,6450.16%
2020/07/101489.12189.0086.50135,6690.23%
2020/07/09391.40490.7090.20-15,663-0.02%
2020/07/08891.88291.6091.7065,7000.11%
2020/07/072493.181992.5292.2055,7430.09%
2020/07/06190.00189.1090.5005,5070.00%
2020/07/03388.20488.4388.10-15,512-0.02%
2020/07/02589.96189.4089.4045,6760.07%
2020/07/01191.1000.0090.1015,8360.02%
2020/06/29190.3000.0089.7015,9420.02%
2020/06/19188.60189.6089.0006,4000.00%
2020/06/17390.1700.0089.5036,6820.04%
2020/06/15287.95188.0087.6017,0430.01%
2020/06/12187.0000.0088.0017,3100.01%
2020/06/11189.60289.9089.60-17,479-0.01%
2020/06/10290.80291.5091.1007,7120.00%
2020/06/09192.80191.8091.2007,9110.00%
2020/06/08593.94192.7092.6048,0610.05%
2020/06/05393.37793.9794.60-48,267-0.05%
2020/06/04593.82193.5093.5048,4630.05%
2020/06/0300.00193.0093.20-18,549-0.01%
2020/06/02693.971294.2891.90-68,694-0.07%
2020/06/01390.00290.2090.4018,9490.01%
2020/05/29890.81389.8389.0059,0200.06%
2020/05/28189.8000.0089.8019,0910.01%
2020/05/27193.401292.2690.90-119,238-0.12%
2020/05/262792.691392.6492.70149,5350.15%
2020/05/22492.30691.6090.80-210,018-0.02%
2020/05/21291.9000.0092.0029,9980.02%
2020/05/20990.72190.4090.5089,9830.08%
2020/05/19191.90392.3791.80-29,972-0.02%
2020/05/1800.00891.3990.90-89,965-0.08%
2020/05/151191.021191.0990.3009,9450.00%
2020/05/14494.53594.5892.60-19,870-0.01%
2020/05/131293.22893.6893.7049,8110.04%
2020/05/121195.041094.7893.9019,9630.01%
2020/05/11995.62496.3095.3059,9410.05%
2020/05/08296.00194.6094.6019,9310.01%
2020/05/07398.7000.0096.9039,8680.03%
2020/05/06198.201197.2198.20-109,762-0.10%
2020/05/051102.50698.7898.50-59,741-0.05%
2020/05/04597.381995.5098.00-149,542-0.15%
2020/04/301997.46497.1596.70159,4990.16%
2020/04/291099.21399.8097.0079,4970.07%
2020/04/281297.393694.7999.20-249,332-0.26%
2020/04/273091.29191.2090.90298,8710.33%
2020/04/24190.00289.9090.00-18,832-0.01%
2020/04/23890.20689.8890.0028,8070.02%
2020/04/22188.00188.4088.0008,7410.00%
2020/04/21189.20389.4787.90-28,709-0.02%
2020/04/20188.50189.0089.3008,6310.00%
2020/04/1700.00891.8988.10-88,629-0.09%
2020/04/161291.44791.7090.8058,5880.06%
2020/04/15791.33491.2091.1038,5120.04%
2020/04/14489.78491.3091.3008,5090.00%
2020/04/131191.981391.9090.10-28,521-0.02%
2020/04/10690.75191.3090.6058,4230.06%
2020/04/09188.40488.7887.50-38,305-0.04%
2020/04/08490.401.290.2290.602.88,2610.03%
2020/04/07691.20591.9090.1018,1980.01%
2020/04/061690.761090.9291.8068,0110.07%
2020/04/01288.75788.1787.60-57,877-0.06%
2020/03/3100.00287.9086.70-27,985-0.03%
2020/03/30786.97587.1887.1027,9730.03%
2020/03/2700.00588.7684.70-58,009-0.06%
2020/03/264.285.93386.4788.001.28,0050.01%
2020/03/25887.80688.8284.0027,8980.03%
2020/03/24384.332084.1484.90-177,733-0.22%
2020/03/231078.55977.1780.0017,6290.01%
2020/03/20976.18376.5377.0067,8490.08%
2020/03/19171.80871.7170.00-78,024-0.09%
2020/03/182280.802180.6377.7017,7790.01%
2020/03/17678.36478.1879.8027,5270.03%
2020/03/161785.81587.2277.00127,3450.16%
2020/03/13979.39680.0085.0037,1230.04%
2020/03/121883.332684.9384.30-86,970-0.11%
2020/03/111490.401090.3688.8046,8730.06%
2020/03/102187.542287.0991.00-16,670-0.01%
2020/03/09287.50685.6584.10-46,453-0.06%
2020/03/06989.79590.2489.9046,3820.06%
2020/03/051789.482189.5589.20-46,342-0.06%
2020/03/04583.00383.4083.6026,4760.03%
2020/03/031284.562183.4982.50-96,458-0.14%
2020/03/021882.201180.9482.1076,3740.11%
2020/02/271286.36485.9879.7086,2660.13%
2020/02/263084.404183.0686.90-116,006-0.18%
2020/02/25177.30477.6379.00-35,555-0.05%
2020/02/2000.00275.3075.20-25,588-0.04%
2020/02/19475.3500.0074.9045,6720.07%
2020/02/18276.5000.0075.1025,7340.03%
2020/02/1700.00176.9076.40-15,816-0.02%
2020/02/14177.70377.5777.70-25,862-0.03%
2020/02/13180.00177.1077.1005,8450.00%
2020/02/11275.80276.0075.6005,8310.00%
2020/02/07176.3000.0074.5016,0990.02%
2020/02/06176.50176.7077.2006,2460.00%
2020/02/0500.00273.6574.50-26,232-0.03%
2020/02/04174.0000.0073.6016,3020.02%
2020/02/03372.47770.6171.70-46,414-0.06%
2020/01/31475.53677.3276.80-26,410-0.03%
2020/01/3000.000.180.1080.10-0.16,5750.00%
2020/01/20189.00289.5089.00-16,625-0.02%
2020/01/17189.9000.0089.5016,8040.01%
2020/01/16189.5000.0089.8016,8870.01%
2020/01/15689.98290.7089.8047,1550.06%
2020/01/14191.0000.0091.1017,4150.01%
2020/01/13389.60490.3390.50-17,440-0.01%
2020/01/10588.62688.1888.00-17,504-0.01%
2020/01/091290.5500.0090.00127,4960.16%
2020/01/08390.03390.0389.9007,6010.00%
2020/01/07292.951191.8791.90-97,621-0.12%
2020/01/06292.9500.0091.6027,6780.03%
2020/01/03294.80194.3094.2017,7850.01%
2020/01/0200.001395.9196.00-137,952-0.16%
2019/12/3100.00295.1094.70-28,302-0.02%
2019/12/301694.98495.0894.50128,5350.14%
2019/12/27495.301595.3195.00-118,834-0.12%
2019/12/26798.09797.7696.0008,8890.00%
2019/12/2500.00197.3097.00-18,756-0.01%
2019/12/241696.72995.9397.6078,8980.08%
2019/12/23796.49296.1595.0058,8780.06%
2019/12/20194.50495.5395.50-38,867-0.03%
2019/12/19294.1500.0095.5028,9650.02%
2019/12/18494.68195.8094.1039,0950.03%
2019/12/172498.632698.2195.60-29,503-0.02%
2019/12/161994.612395.2095.40-49,286-0.04%
2019/12/13390.87191.8090.7029,1830.02%
2019/12/12191.6000.0091.4019,4020.01%
2019/12/11191.30092.2091.5019,4840.01%
2019/12/10193.8700.0092.7019,6070.01%
2019/12/0900.00194.3093.80-19,898-0.01%
2019/12/06293.90194.0093.1019,9870.01%
2019/12/05193.10193.0093.20010,0040.00%
2019/12/04392.00390.9091.10010,1870.00%
2019/12/03190.90391.3390.80-210,373-0.02%
2019/12/021192.61892.3992.00310,5530.03%
2019/11/295597.714994.9693.00610,8370.06%
2019/11/281092.021292.9393.00-210,567-0.02%
2019/11/27591.92491.9891.80110,9760.01%
2019/11/26491.33391.0091.00111,2620.01%
2019/11/25390.10290.9590.20111,3850.01%
2019/11/22288.80288.0088.00011,5240.00%
2019/11/21586.86288.3588.90311,8840.03%
2019/11/20587.84787.9687.80-212,429-0.02%
2019/11/1900.00391.0089.90-312,550-0.02%
2019/11/18689.42489.2090.90212,8260.02%
2019/11/152490.951290.6890.201213,0840.09%
2019/11/14291.85792.3191.40-513,242-0.04%
2019/11/13294.15494.5594.70-213,400-0.01%
2019/11/12193.80193.4093.80013,7310.00%
2019/11/11693.10293.9092.00414,1830.03%
2019/11/08194.30594.4494.30-414,793-0.03%
2019/11/072094.152193.4292.90-115,392-0.01%
2019/11/06697.57296.9095.50415,7650.03%
2019/11/05795.641695.3996.00-915,825-0.06%
2019/11/04592.92493.0892.80115,8160.01%
2019/11/01290.151091.7192.20-815,865-0.05%
2019/10/311090.91290.7090.60815,9690.05%
2019/10/3000.00392.7392.80-316,076-0.02%
2019/10/291293.051894.3292.80-616,206-0.04%
2019/10/281298.82998.8297.80316,1390.02%
2019/10/25798.91499.6897.80316,1350.02%
2019/10/24197.80597.8498.00-416,112-0.02%
2019/10/234100.006100.6797.60-216,129-0.01%
2019/10/2226100.202299.98100.50416,0110.02%
2019/10/2100.00296.4095.80-216,012-0.01%
2019/10/18596.80996.8097.00-416,083-0.02%
2019/10/17895.55594.8095.90316,0750.02%
2019/10/16396.40595.7293.60-216,133-0.01%
2019/10/15195.80196.3095.60016,1270.00%
2019/10/141199.741499.7596.90-316,236-0.02%
2019/10/0900.00297.6097.30-216,162-0.01%
2019/10/08898.35298.0097.50616,1560.04%
2019/10/0728100.6532100.2699.80-416,067-0.02%
2019/10/04795.64997.2495.10-215,759-0.01%
2019/10/03596.90995.0196.50-415,622-0.03%
2019/10/02192.20191.9092.30015,3780.00%
2019/10/01190.2000.0091.50115,4170.01%
2019/09/271390.281289.9889.70115,4480.01%
2019/09/26792.06293.1591.00515,3640.03%
2019/09/25291.60192.6091.20115,3960.01%
2019/09/24594.18394.1792.20215,5980.01%
2019/09/23195.30294.7094.20-115,578-0.01%
2019/09/20794.571693.2896.30-915,538-0.06%
2019/09/19589.00189.6089.00415,2580.03%
2019/09/18387.70386.8389.20015,3880.00%
2019/09/17787.17587.5486.60215,3110.01%
2019/09/16790.70290.3590.40515,3120.03%
2019/09/12190.70291.0091.00-115,693-0.01%
2019/09/111290.211188.3791.30115,8350.01%
2019/09/10691.42192.2088.60515,6700.03%
2019/09/09591.94591.3091.10015,7350.00%
2019/09/06492.45891.9291.00-415,763-0.03%
2019/09/051292.65591.6293.30715,7060.04%
2019/09/041189.9500.0090.401115,7180.07%
2019/09/03492.831.292.5089.702.815,9710.02%
2019/09/022393.372392.8694.10015,7840.00%
2019/08/301099.4311103.8494.10-115,603-0.01%
2019/08/2918102.4212101.29104.50615,3100.04%
2019/08/28299.5000.0099.50215,0400.01%
2019/08/27499.98799.7498.70-314,919-0.02%
2019/08/262599.8024.199.9196.50114,8270.01%
2019/08/2346100.7940100.93102.50614,4860.04%
2019/08/22693.63792.1795.00-113,937-0.01%
2019/08/21983.211084.5586.40-113,830-0.01%
2019/08/201186.252886.5183.60-1713,650-0.12%
2019/08/191984.261184.0384.00813,4650.06%
2019/08/16582.98683.1284.00-113,304-0.01%
2019/08/152482.322082.0882.60413,1380.03%
2019/08/142781.713482.0883.00-712,923-0.05%
2019/08/137377.0511374.8278.80-4012,624-0.32% 大賣/
2019/08/128772.099872.0773.10-1112,124-0.09%
2019/08/088065.6845.165.7169.303511,5260.30%
2019/08/0710263.398663.3063.001611,2830.14% 大買/
2019/08/06457.53658.3562.00-211,240-0.02%
2019/08/0500.00159.5059.50-111,145-0.01%
2019/08/02562.562062.2260.90-1511,223-0.13%
2019/08/012163.90963.5663.901211,1520.11%
2019/07/31360.60261.1062.90111,2020.01%
2019/07/30259.601160.1558.80-911,277-0.08%
2019/07/2900.00763.3762.90-711,281-0.06%
2019/07/263763.443763.0862.80011,4710.00%
2019/07/251262.49462.8062.80811,3850.07%
2019/07/24562.46861.9862.60-311,330-0.03%
2019/07/232562.052262.0061.10311,2310.03%
2019/07/22158.30459.2359.50-310,977-0.03%
2019/07/19258.50857.6457.60-610,913-0.05%
2019/07/181957.571357.3057.30610,8680.06%
2019/07/171259.19859.1059.10410,7960.04%
2019/07/161962.381261.9561.50710,7080.07%
2019/07/151063.101763.9864.00-710,593-0.07%
2019/07/121863.271763.1463.00110,6280.01%
2019/07/111062.191163.0762.90-110,841-0.01%
2019/07/10461.00261.2061.50211,1540.02%
2019/07/091360.721459.9559.80-111,151-0.01%
2019/07/08161.50461.8562.00-311,535-0.03%
2019/07/0518.163.361562.6962.503.111,7220.03%
2019/07/042061.762361.8961.30-311,745-0.03%
2019/07/031463.671664.7863.20-211,991-0.02%
2019/07/023365.724165.8464.80-812,050-0.07%
2019/07/012465.121364.8564.801112,1190.09%
2019/06/281162.002262.0361.80-1112,219-0.09%
2019/06/271662.561862.0262.00-212,399-0.02%
2019/06/261360.461662.0162.70-312,304-0.02%
2019/06/251862.34762.6461.201112,1280.09%
2019/06/24459.831061.0861.10-611,920-0.05%
2019/06/212862.204662.5261.10-1811,847-0.15%
2019/06/208361.976461.1263.401911,6150.16%
2019/06/191559.811958.9858.50-411,369-0.04%
2019/06/181459.091758.2356.70-311,234-0.03%
2019/06/172159.472459.5560.10-311,231-0.03%
2019/06/141658.061858.5258.70-211,073-0.02%
2019/06/131158.441158.1558.00010,9570.00%
2019/06/121256.991757.7159.00-510,794-0.05%
2019/06/113256.952356.9857.50910,5540.09%
2019/06/101053.41551.9054.80510,0590.05%
2019/06/05348.58749.1448.15-49,730-0.04%
2019/06/041247.42546.8046.8079,5860.07%
2019/06/031347.74947.1446.9049,6170.04%
2019/05/311848.161748.9548.7019,7430.01%
2019/05/30446.58447.2047.2009,5990.00%
2019/05/29446.43446.3046.3009,5960.00%
2019/05/28645.99846.8747.50-29,627-0.02%
2019/05/241248.90349.2348.9099,8610.09%
2019/05/2300.00947.8347.50-99,729-0.09%
2019/05/22850.431849.5349.35-109,720-0.10%
2019/05/212150.39749.6350.70149,6340.15%
2019/05/201749.02848.4047.9099,4790.09%
2019/05/171452.822552.6050.50-119,331-0.12%
2019/05/16856.731155.1354.50-39,202-0.03%
2019/05/153456.945456.8257.50-209,122-0.22%
2019/05/142855.38155.5055.50278,9260.30%
2019/05/13553.10752.2752.10-28,773-0.02%
2019/05/102053.452052.9754.0008,7880.00%
2019/05/091055.551055.7654.3008,6640.00%
2019/05/083756.313055.7057.5078,6340.08%
2019/05/07457.481557.8155.00-118,405-0.13%
2019/05/062460.261561.6658.6098,1980.11%
2019/05/034062.685362.8462.50-138,044-0.16%
2019/05/021463.521264.3763.6027,8220.03%
2019/04/307.160.40161.5062.006.17,8190.08%
2019/04/295658.57460.7058.70527,8620.66%
2019/04/24160.20161.0061.0008,0740.00%
2019/04/2300.00160.3058.50-18,183-0.01%
2019/04/2200.00260.8560.80-28,490-0.02%
2019/04/19462.131264.7260.70-88,704-0.09%
2019/04/181664.76964.5363.8079,0060.08%
2019/04/174762.083662.9366.90119,3170.12%
2019/04/164461.544761.0662.00-39,335-0.03%
2019/04/15756.944258.0158.60-358,995-0.39%
2019/04/126152.747552.3253.30-148,983-0.16%
2019/04/111050.20750.1149.4038,6340.03%
2019/04/109.148.721448.3548.35-58,412-0.06%
2019/04/094348.734048.6549.6038,3280.04%
2019/04/08845.94946.5948.15-18,086-0.01%
2019/04/031643.961343.1343.8038,0520.04%
2019/04/022942.614442.6743.55-158,075-0.19%
2019/04/01239.10938.5339.70-78,016-0.09%
2019/03/29136.85236.3536.10-17,944-0.01%
2019/03/2800.00936.9336.30-98,027-0.11%
2019/03/27436.53336.6037.0518,1190.01%
2019/03/2600.001135.9036.20-118,275-0.13%
2019/03/25635.3500.0035.3068,4460.07%
2019/03/222138.201138.1136.55108,6690.12%
2019/03/21936.761136.7236.95-28,582-0.02%
2019/03/201236.021735.9435.55-58,619-0.06%
2019/03/19335.25334.9734.3008,5130.00%
2019/03/181133.8800.0034.20118,4450.13%
2019/03/15234.3300.0033.8028,4320.02%
2019/03/132033.9300.0033.65208,4260.24%
2019/03/08133.9500.0033.9518,4300.01%
2019/03/06235.98236.4535.0008,2680.00%
2019/03/0500.00134.9034.90-18,060-0.01%
2019/03/0400.00335.6035.00-38,032-0.04%
2019/02/27236.03335.6835.50-17,976-0.01%
2019/02/262737.043237.5436.00-57,885-0.06%
2019/02/251635.792035.9437.50-47,609-0.05%
2019/02/22134.5000.0034.1017,3410.01%
2019/02/21334.05234.0534.1517,2890.01%
2019/02/20233.7000.0033.7027,2010.03%
2019/02/181233.3900.0034.20127,1340.17%
2019/02/1500.001233.0533.15-127,080-0.17%
2019/02/14134.70234.5033.80-17,026-0.01%
2019/02/13834.823034.7333.60-226,930-0.32%
2019/02/12435.33634.7534.80-26,873-0.03%
2019/02/11634.11135.2035.1056,7730.07%
2019/01/30133.3500.0033.3016,6710.01%
2019/01/28535.711335.4934.80-86,478-0.12%
2019/01/251435.30235.6335.20126,3860.19%
2019/01/24434.76234.8834.8026,3060.03%
2019/01/23134.4500.0035.0016,2570.02%
2019/01/22235.18635.4134.70-46,203-0.06%
2019/01/211135.14635.0335.3056,1190.08%
2019/01/18236.78236.7836.2006,0200.00%
2019/01/17536.87336.7336.6025,8910.03%
2019/01/161337.4700.0037.25135,7950.22%
2019/01/15337.60237.3038.3515,6430.02%
2019/01/141737.512137.4837.15-45,462-0.07%
2019/01/111235.671435.6436.10-25,073-0.04%
2019/01/102135.101835.0935.8534,7920.06%
2019/01/093035.792335.2634.9074,3900.16%
2019/01/084433.854933.9034.95-53,940-0.13%
2019/01/07231.05231.4531.8003,5500.00%
2019/01/04528.15528.5029.5003,4220.00%
2019/01/03632.21630.7430.1003,3350.00%
2019/01/02231.20631.0731.70-43,175-0.13%
2018/12/2800.00231.1031.40-23,122-0.06%
2018/12/27631.32431.5132.0023,0380.07%
2018/12/26632.37632.8931.2002,9250.00%
2018/12/25834.212733.6132.10-192,824-0.67%
2018/12/244134.653034.4835.25112,5920.42%
2018/12/222432.521032.6933.40142,3120.61%
2018/12/21630.53829.5531.85-22,188-0.09%
2018/12/20131.401330.7229.85-122,085-0.58%
2018/12/19931.291031.3631.85-11,952-0.05%
2018/12/18630.93430.7131.0521,7240.12%
2018/12/171130.00129.9529.80101,5320.65%
2018/12/141629.351129.5029.9551,3290.38%
2018/12/131228.23527.5028.9071,1490.61%
2018/12/12826.3000.0026.3089380.85%
2018/12/1000.00123.6023.65-1868-0.12%
2018/12/07123.9000.0023.9518620.12%
2018/10/03124.5500.0024.1516320.16%
2018/10/0100.00624.6324.35-6572-1.05%
2018/09/28623.44124.0024.3555110.98%
2018/09/2100.001.121.8322.20-1.1331-0.33%
2018/09/20521.44521.6622.0502920.00%
2018/09/1800.00219.9019.90-2224-0.89%
2018/09/17220.2000.0020.1022200.91%
2018/09/0300.00120.1520.10-1184-0.54%
2018/08/28119.8500.0019.5511850.54%
2018/08/27218.80218.7018.7501720.00%
2018/08/22218.4500.0018.3021581.27%
2018/08/2100.00218.7518.60-2150-1.33%
2018/08/16118.6000.0018.6511530.65%
2018/08/13118.6000.0018.2011470.68%
2018/08/1000.00118.7518.70-1139-0.72%
2018/08/0600.00118.4518.45-1124-0.80%
2018/07/03020.9000.0020.7001300.00%
2018/07/020.120.9000.0021.000.11310.07%
2018/06/1900.00022.3022.300127-0.04%
2018/06/1400.000.122.6022.55-0.1130-0.05%
2018/06/1300.00022.5022.400129-0.03%
2018/06/1200.00123.5423.15-1127-0.81%
2018/06/11123.45023.2023.3511250.77%
2018/06/0500.000.121.6021.50-0.1116-0.05%
2018/05/300.120.8000.0020.600.11100.09%
2018/05/280.121.2000.0021.000.11080.09%
2018/05/210.120.0500.0019.900.11050.07%
2018/01/1600.00428.3528.20-4469-0.85%
2018/01/1200.00128.7528.60-1527-0.19%
2018/01/0900.00229.3829.25-2664-0.30%
2018/01/0800.00229.9029.55-2668-0.30%
2018/01/0400.00129.9030.00-1684-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章