• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217211.213210.67211.00410,1640.04%
2024/11/207210.6410212.70213.00-310,108-0.03%
2024/11/193196.009193.17202.00-610,049-0.06%
2024/11/1800.000.2195.00184.00-0.210,1320.00%
2024/11/131211.5000.00208.00110,3920.01%
2024/11/085217.0000.00213.00510,6720.05%
2024/11/0700.000212.00210.50010,7680.00%
2024/11/0600.001205.00204.50-110,862-0.01%
2024/11/0410214.9010217.70213.00011,0210.00%
2024/11/018212.257207.00207.00110,8020.01%
2024/10/300207.0000.00209.00010,8000.00%
2024/10/297206.216209.00207.50110,8210.01%
2024/10/286211.427226.64211.00-110,592-0.01%
2024/10/252236.751233.51233.50110,3720.01%
2024/10/242249.001237.07234.00110,3580.01%
2024/10/2300.001251.00250.00-110,321-0.01%
2024/10/222242.000246.00244.50210,2960.02%
2024/10/212239.743241.67243.50-110,300-0.01%
2024/10/180.2236.040238.50231.500.210,2770.00%
2024/10/177236.7100.00235.00710,2660.07%
2024/10/169232.3300.00237.00910,2490.09%
2024/10/154247.130.2239.24239.003.810,2130.04%
2024/10/145244.812.3244.72249.502.710,4030.03%
2024/10/119.3248.4210248.30246.00-0.710,684-0.01%
2024/10/0916246.4123.5250.44247.50-7.510,665-0.07%
2024/10/0834222.4448.6226.52234.50-14.510,052-0.14%
2024/10/0776.1203.9070.1205.19213.5069,4740.06%
2024/10/0413192.121.2193.70194.5011.99,1290.13%
2024/10/0111.1187.888189.63191.5038,8340.03%
2024/09/302177.503.1178.98178.00-1.18,443-0.01%
2024/09/275.2188.232.3188.68175.502.98,2920.03%
2024/09/261.2188.756190.75194.50-4.87,843-0.06%
2024/09/2535183.9744.1184.62185.00-9.17,654-0.12%
2024/09/2420.1184.7314185.89186.506.17,3450.08%
2024/09/233178.175179.50176.50-27,091-0.03%
2024/09/206181.426178.50178.5006,9420.00%
2024/09/1924179.1317179.59181.5076,8250.10%
2024/09/184175.004171.38177.0006,4880.00%
2024/09/165161.404163.00161.0016,4610.02%
2024/09/136163.503162.17162.5036,7450.04%
2024/09/121164.001169.50169.5006,9600.00%
2024/09/115159.804160.00157.0017,0750.01%
2024/09/105167.2010169.10164.50-57,190-0.07%
2024/09/099168.333168.17166.0067,2180.08%
2024/09/061173.0000.00171.0017,3800.01%
2024/09/055177.604175.75171.5017,6290.01%
2024/09/0410173.159171.44174.5017,5550.01%
2024/09/035181.903181.68182.0027,3810.03%
2024/09/027184.799.1185.96187.50-2.17,193-0.03%
2024/08/308188.755188.70189.0037,0320.04%
2024/08/2914183.6420186.42189.50-66,838-0.09%
2024/08/287178.517179.00177.0006,5300.00%
2024/08/273173.0000.00173.0036,3060.05%
2024/08/2615172.6318172.00168.50-36,284-0.05%
2024/08/2335169.8032172.08172.0036,1970.05%
2024/08/2211164.091164.00164.00105,9950.17%
2024/08/213167.839166.72165.50-66,234-0.10%
2024/08/206161.676.2162.60162.00-0.26,4940.00%
2024/08/197.2156.4614159.93161.50-6.86,866-0.10%
2024/08/168150.001149.00153.0077,0010.10%
2024/08/1500.001147.50146.00-17,015-0.01%
2024/08/138144.945144.50144.5037,3200.04%
2024/08/129139.780.5142.50139.008.58,2170.10%
2024/08/097147.434145.00144.0038,5620.04%
2024/08/085148.205148.40147.5008,9710.00%
2024/08/0700.006140.83145.00-69,257-0.06%
2024/08/0614130.0700.00132.00149,4030.15%
2024/08/058139.5000.00139.5089,4570.08%
2024/08/0216156.036156.08154.50109,8380.10%
2024/08/0120172.8314172.18171.50610,4490.06%
2024/07/300.1159.504155.38160.50-3.910,861-0.04%
2024/07/230.5169.0000.00172.000.512,0270.00%
2024/07/194165.1300.00165.50412,8350.03%
2024/07/1819165.000164.24165.501912,9340.15%
2024/07/1700.000174.00170.00012,9800.00%
2024/07/1515176.4010179.00170.00513,1620.04%
2024/07/128.1186.298189.25178.500.113,0720.00%
2024/07/1116181.5327183.57194.50-1112,830-0.09%
2024/07/109168.508173.50177.00112,4930.01%
2024/07/0917163.0038.2164.13161.00-21.212,373-0.17%
2024/07/081155.075165.40157.00-412,317-0.03%
2024/07/0300.001158.00158.00-112,830-0.01%
2024/06/281158.001153.50157.00013,2200.00%
2024/06/273148.0100.00147.00313,2890.02%
2024/06/251143.006.1144.51146.00-5.113,396-0.04%
2024/06/241150.001153.00149.00013,4450.00%
2024/06/2120163.000.1161.14160.5019.913,5590.15%
2024/06/2054168.6757.1165.69167.50-3.113,452-0.02%
2024/06/1974.1163.1063158.52158.501113,2010.08%
2024/06/1855159.3863.3153.96157.50-8.313,033-0.06%
2024/06/1760158.6264.3154.70153.50-4.312,866-0.03%
2024/06/1415.2156.165.1157.80152.5010.112,7290.08%
2024/06/1322.1161.0317160.00159.005.112,6050.04%
2024/06/1243.3160.4351161.53156.50-7.712,358-0.06%
2024/06/116156.081152.50153.00512,0930.04%
2024/06/0700.0010.1153.74153.50-10.112,149-0.08%
2024/06/061.4151.002150.26149.50-0.612,166-0.01%
2024/06/051.1148.002.2147.51147.00-1.112,181-0.01%
2024/06/043148.005.3145.58145.50-2.312,255-0.02%
2024/06/031145.002.1149.76150.00-1.112,295-0.01%
2024/05/317.1144.851144.50143.006.112,3070.05%
2024/05/303142.334143.88142.00-112,393-0.01%
2024/05/291151.000.3155.00150.000.712,8480.01%
2024/05/282153.501152.50154.00113,1180.01%
2024/05/2715160.1318159.44155.00-313,704-0.02%
2024/05/2444158.2450156.06156.00-614,156-0.04%
2024/05/2332153.7728152.38152.50413,8600.03%
2024/05/2241.1147.1646148.77150.50-513,901-0.04%
2024/05/213137.830.1139.05137.002.913,9560.02%
2024/05/2000.003.5138.36137.00-3.514,411-0.02%
2024/05/1731.8139.1030137.68140.001.814,7290.01%
2024/05/1646.4153.7749.3153.81142.50-2.915,021-0.02%
2024/05/1539142.8842147.52149.00-314,415-0.02%
2024/05/1462139.1958137.72135.50414,1500.03%
2024/05/1370133.6070134.30133.00013,8290.00%
2024/05/103121.5126122.87127.00-2313,723-0.17%
2024/05/096129.333130.83129.50314,0020.02%
2024/05/0879134.6563.1135.19132.5015.913,9340.11%
2024/05/0797134.8093132.17129.00413,5980.03%
2024/05/0645.1124.9454126.74131.00-8.913,013-0.07%
2024/05/033124.671.1121.95119.501.912,7280.01%
2024/05/0233.1128.5230.2129.12125.002.912,5370.02%
2024/04/3022.1127.2913127.88127.009.112,2530.07%
2024/04/2920126.1320128.53130.00011,8710.00%
2024/04/2623.1123.0222121.68118.501.111,5660.01%
2024/04/2531.2115.3546.6116.06118.00-15.411,028-0.14%
2024/04/243108.333107.50107.50010,8620.00%
2024/04/2300.001102.50102.00-110,863-0.01%
2024/04/221101.0000.00100.00110,8960.01%
2024/04/195.2104.144103.63105.501.210,9000.01%
2024/04/1800.002.2110.03109.00-2.210,856-0.02%
2024/04/171104.002105.00104.00-110,821-0.01%
2024/04/1615.1100.68298.4099.6013.110,7330.12%
2024/04/155.1110.257110.71109.00-1.910,632-0.02%
2024/04/114.5109.181105.50107.003.510,4220.03%
2024/04/104107.754.3109.97114.00-0.310,2380.00%
2024/04/096.1106.679.2105.55104.00-39,966-0.03%
2024/04/088100.8800.00101.0089,7850.08%
2024/04/037101.647102.93103.5009,7730.00%
2024/04/027.4103.372102.25102.505.49,6950.06%
2024/04/015101.664.3103.83105.500.89,4530.01%
2024/03/2910.696.6600.0096.2010.69,3870.11%
2024/03/28397.3100.0096.8039,3520.03%
2024/03/276101.5300.0098.2069,3050.06%
2024/03/2641102.871101.00101.00409,2420.43%
2024/03/251114.0000.00112.0019,1140.01%
2024/03/222111.256112.50113.00-49,088-0.04%
2024/03/216113.3310115.00113.50-49,029-0.04%
2024/03/201121.0010126.90119.00-98,919-0.10%
2024/03/191126.001127.00126.5008,9400.00%
2024/03/150117.0000.00118.0009,1140.00%
2024/03/141118.5000.00116.5019,2450.01%
2024/03/132132.502140.00125.0009,2660.00%
2024/03/123.1127.7117.7131.18133.50-14.59,247-0.16%
2024/03/119116.8300.00121.5099,2770.10%
2024/03/082112.0012117.01120.50-109,322-0.11%
2024/03/072126.258130.38124.00-69,391-0.06%
2024/03/067125.005124.50125.5029,6810.02%
2024/03/058120.313116.67126.0059,8770.05%
2024/03/0486124.32112123.61123.00-2610,165-0.26% 大賣/
2024/03/0135120.706.3120.50120.5028.79,7850.29%
2024/02/2915121.6315.5121.70121.00-0.59,544-0.01%
2024/02/2721.5117.3655119.09121.50-33.58,984-0.37%
2024/02/2615106.0725110.36110.50-108,386-0.12%
2024/02/233799.045899.81100.50-218,555-0.25%
2024/02/22592.36594.3091.8008,2320.00%
2024/02/214194.4246.594.2692.20-5.58,053-0.07%
2024/02/204893.3076.191.6688.60-28.17,592-0.37%
2024/02/1948.189.8941.589.8589.906.67,2730.09%
2024/02/162882.492883.1886.2006,9970.00%
2024/02/15877.56378.4678.4056,6860.07%
2024/02/05276.45676.7277.40-46,560-0.06%
2024/02/021278.011177.9177.3016,4900.02%
2024/02/01377.4351.176.6077.90-48.16,290-0.76%
2024/01/31573.00173.2072.9045,9150.07%
2024/01/301672.66073.8072.10165,8940.27%
2024/01/29272.858.173.7173.40-6.15,898-0.10%
2024/01/25571.742870.4570.20-235,974-0.38%
2024/01/241771.72272.6072.30156,0390.25%
2024/01/23673.584.274.2671.401.96,1140.03%
2024/01/2200.00171.7071.50-16,031-0.02%
2024/01/19671.351070.8870.80-46,172-0.06%
2024/01/185.272.711472.0472.00-8.96,482-0.14%
2024/01/17174.00373.5372.80-26,599-0.03%
2024/01/16871.95972.9972.60-16,792-0.01%
2024/01/15570.14570.8872.0006,8170.00%
2024/01/1200.00271.3068.50-26,936-0.03%
2024/01/11270.95170.4070.9017,0660.01%
2024/01/10667.28666.3066.3007,1560.00%
2024/01/09466.00366.6067.2017,4590.01%
2024/01/08166.3000.0065.7017,8160.01%
2024/01/05967.93967.0067.0008,2700.00%
2024/01/040.167.8000.0067.400.18,4250.00%
2024/01/03868.34967.8067.80-18,525-0.01%
2024/01/02569.30669.1569.10-18,652-0.01%
2023/12/2900.00767.1769.30-79,084-0.08%
2023/12/28668.7300.0068.5069,2410.06%
2023/12/2600.00169.8069.80-19,737-0.01%
2023/12/25169.00268.5068.50-19,900-0.01%
2023/12/21270.0500.0070.00210,4120.02%
2023/12/20170.00169.8070.60011,3620.00%
2023/12/19669.95669.8869.80011,7730.00%
2023/12/181069.601270.0770.10-211,854-0.02%
2023/12/15369.67570.0069.40-211,969-0.02%
2023/12/14871.651671.3670.60-812,164-0.07%
2023/12/13373.7800.0071.60312,4260.02%
2023/12/121174.6300.0073.701113,2390.08%
2023/12/11275.85676.2376.00-413,557-0.03%
2023/12/08673.85675.2574.40013,7890.00%
2023/12/071173.95673.0073.00513,9440.04%
2023/12/06175.1000.0075.00114,2360.01%
2023/12/05172.5000.0074.70114,5920.01%
2023/12/043276.431776.4774.001515,1520.10%
2023/12/011778.881880.6677.90-115,238-0.01%
2023/11/302177.982478.4978.40-315,020-0.02%
2023/11/29677.704677.8876.40-4014,834-0.27%
2023/11/28972.891374.2374.20-414,510-0.03%
2023/11/27271.45571.7071.40-314,450-0.02%
2023/11/24671.95773.1971.90-114,438-0.01%
2023/11/221373.303074.1874.50-1714,317-0.12%
2023/11/211073.071572.7571.70-514,140-0.04%
2023/11/201173.2500.0070.901113,9790.08%
2023/11/171271.05972.5872.30313,9350.02%
2023/11/161271.77772.3672.50513,9430.04%
2023/11/152171.672271.7871.10-113,897-0.01%
2023/11/1400.00167.8068.10-113,738-0.01%
2023/11/13164.90164.9065.10013,8100.00%
2023/11/10864.71264.1064.50613,9040.04%
2023/11/092068.311667.5367.20413,8990.03%
2023/11/08569.62569.2269.30013,9290.00%
2023/11/07869.041168.8767.70-314,026-0.02%
2023/11/06570.40571.5070.10014,0410.00%
2023/11/02168.60269.1570.30-114,226-0.01%
2023/11/011367.021567.2867.80-214,147-0.01%
2023/10/31668.8700.0066.10614,0890.04%
2023/10/302969.862970.3669.70014,0310.00%
2023/10/272372.021271.0770.501113,9970.08%
2023/10/263375.023375.3972.40013,9270.00%
2023/10/251873.541073.6774.00813,6390.06%
2023/10/241570.641672.6873.20-113,479-0.01%
2023/10/23468.33169.0067.70313,2750.02%
2023/10/201771.13571.5069.301213,2720.09%
2023/10/191372.791073.4073.60313,1240.02%
2023/10/182172.881074.3171.701113,0060.08%
2023/10/172676.561080.0973.001612,9190.12%
2023/10/161780.051981.1378.80-213,153-0.02%
2023/10/133079.672280.2477.50813,2560.06%
2023/10/12278.05377.8775.70-113,003-0.01%
2023/10/111973.63173.6073.601813,5230.13%
2023/10/06275.80376.2075.50-113,847-0.01%
2023/10/051977.232977.6475.90-1013,944-0.07%
2023/10/041974.782174.8974.10-213,772-0.01%
2023/10/03275.65874.7673.50-613,824-0.04%
2023/10/021177.221077.7074.80114,0130.01%
2023/09/28572.40273.3073.90314,1770.02%
2023/09/272272.491173.2472.801114,6590.08%
2023/09/26674.20674.0272.40014,7350.00%
2023/09/253277.613177.2175.00114,6430.01%
2023/09/221471.563473.1373.80-2013,723-0.15%
2023/09/21267.0500.0067.10213,3360.01%
2023/09/20368.50468.9868.00-113,325-0.01%
2023/09/195770.0310769.2669.70-5013,265-0.38% 大賣/
2023/09/185869.6929.168.3369.502913,1460.22%
2023/09/15105.173.349374.0268.2012.112,8890.09% 大買/
2023/09/1410673.8011170.4675.00-512,152-0.04% 大買/大賣/
2023/09/13867.40967.9468.20-111,823-0.01%
2023/09/12564.742064.6764.90-1511,582-0.13%
2023/09/11964.17865.8966.10111,4120.01%
2023/09/085662.965662.5864.00011,1860.00%
2023/09/073863.634863.6863.70-1010,948-0.09%
2023/09/06256.50659.2059.70-410,414-0.04%
2023/09/056352.716154.3054.30210,3330.02%
2023/09/04149.1000.0049.40110,3940.01%
2023/09/01750.01351.3349.70410,5440.04%
2023/08/31350.9000.0050.30310,7820.03%
2023/08/30451.90252.7551.60211,1460.02%
2023/08/29351.70253.0052.00111,5260.01%
2023/08/28753.06752.6752.50012,0120.00%
2023/08/25253.4000.0052.30212,1440.02%
2023/08/24259.45161.0057.00112,5400.01%
2023/08/23258.30260.0058.60012,7860.00%
2023/08/22159.20259.6059.00-113,125-0.01%
2023/08/21360.37361.0760.10013,4260.00%
2023/08/18660.68862.2659.90-213,614-0.01%
2023/08/171063.321162.5062.40-113,796-0.01%
2023/08/16862.46362.6362.10514,0050.04%
2023/08/151157.62957.7457.60214,5470.01%
2023/08/141054.871054.6855.80014,9650.00%
2023/08/112855.0416.354.8854.3011.715,3850.08%
2023/08/10957.4600.0057.10916,0340.06%
2023/08/091264.06166.8063.401116,4070.07%
2023/08/081372.18771.7970.40616,4410.04%
2023/08/0400.00069.7068.10016,4280.00%
2023/08/01270.45370.0073.10-116,540-0.01%
2023/07/31275.501573.5669.90-1316,594-0.08%
2023/07/28470.75273.0073.40216,7810.01%
2023/07/27273.6500.0072.00216,9310.01%
2023/07/26176.001177.0174.00-1017,472-0.06%
2023/07/251775.48273.5576.501517,8800.08%
2023/07/249.371.5400.0071.609.318,1400.05%
2023/07/21368.671368.0870.70-1018,269-0.05%
2023/07/201266.30166.4966.001118,2660.06%
2023/07/198174.759474.6071.10-1318,249-0.07%
2023/07/184571.255071.7971.10-517,781-0.03%
2023/07/17367.735866.3867.90-5517,441-0.32%
2023/07/143060.591860.7261.801217,6120.07%
2023/07/138656.3711857.1158.60-3217,252-0.19% 大賣/
2023/07/121852.36552.0053.301316,9110.08%
2023/07/112652.861652.6051.501016,7890.06%
2023/07/10252.05150.9051.50116,7150.01%
2023/07/071450.191450.1450.50016,6470.00%
2023/07/06253.40552.3251.00-316,292-0.02%
2023/07/052651.002350.9051.50315,8380.02%
2023/07/04847.181347.8348.75-515,182-0.03%
2023/07/03144.4500.0044.35114,8300.01%
2023/06/30441.60142.2041.60314,6440.02%
2023/06/29141.75241.4340.80-114,601-0.01%
2023/06/28441.35441.4140.15014,5530.00%
2023/06/271841.31140.6540.651714,4590.12%
2023/06/261143.532.141.8341.808.914,3840.06%
2023/06/2100.00146.2545.85-114,311-0.01%
2023/06/2000.00347.9347.25-314,342-0.02%
2023/06/16247.90347.6846.85-114,050-0.01%
2023/06/15245.45145.4045.45113,8920.01%
2023/06/14047.00346.8545.40-313,824-0.02%
2023/06/131046.51946.2246.65113,6830.01%
2023/06/09345.7300.0044.30313,3730.02%
2023/06/08447.36246.2545.25213,2080.02%
2023/06/07147.951447.6647.85-1313,019-0.10%
2023/06/061947.76448.7547.601512,8250.12%
2023/06/055648.7012147.3348.40-6512,521-0.52% 大賣/
2023/06/0213.146.845547.2446.20-41.912,097-0.35%
2023/06/0111246.462044.3546.859211,6690.79% 大買/
2023/05/311043.071142.7842.60-111,130-0.01%
2023/05/302244.212844.0343.30-610,908-0.06%
2023/05/291441.53942.2542.70510,3540.05%
2023/05/261541.391541.3441.10010,0010.00%
2023/05/251540.351540.8840.0509,5580.00%
2023/05/242440.201439.5039.70109,1550.11%
2023/05/232741.862842.1541.65-18,844-0.01%
2023/05/225341.905042.3942.7038,5220.04%
2023/05/194041.60235.140.6540.75-195.18,155-2.39% 大賣/鉅額交易
2023/05/182538.903340.5742.15-87,461-0.11%
2023/05/176738.712638.1038.35416,9280.59%
2023/05/1664.137.9325537.0538.25-190.96,396-2.98% 大賣/鉅額交易
2023/05/155335.3155.334.4735.05-2.35,521-0.04%
2023/05/122.331.52531.6733.15-2.75,053-0.05%
2023/05/116030.55631.5330.15544,9011.10%
2023/05/102834.08134.1033.50274,7140.57%
2023/05/09335.37335.2034.9004,6380.00%
2023/05/08535.682635.7734.90-214,548-0.46%
2023/05/05234.60334.4534.40-14,427-0.02%
2023/05/0417.134.521834.6235.00-14,335-0.02%
2023/05/031634.751234.9734.1044,0540.10%
2023/05/0213435.2619037.3335.60-563,847-1.46% 大買/大賣/
2023/04/283336.412137.2638.80123,2560.37%
2023/04/2739035.301735.2135.303732,74913.57% 大買/鉅額交易
2023/04/2600.00431.6532.10-42,376-0.17%
2023/04/251130.591229.9629.20-12,189-0.05%
2023/04/24431.39132.3532.4032,0980.14%
2023/04/21331.731631.9731.25-131,989-0.65%
2023/04/20334.45134.0534.7021,9080.10%
2023/04/192335.8027.235.5234.70-4.11,754-0.24%
2023/04/1833.235.29935.5936.2024.21,3621.78%
2023/04/17831.81632.1832.9521,0350.19%
2023/04/14431.192.231.9832.851.89330.20%
2023/04/139.232.661132.5031.70-1.8815-0.23%
2023/04/12231.20130.4531.3516000.17%
2023/04/1100.000.529.0528.50-0.5421-0.13%
2023/04/10027.500.327.5527.95-0.3377-0.08%
2023/04/06425.9400.0026.0543341.20%
2023/03/31125.65026.0025.9513320.30%
2023/03/30525.5200.0026.0053291.52%
2023/03/29425.55026.0025.6043251.23%
2023/03/282025.68525.4325.30153234.63%
2023/03/27626.08126.0526.0053141.59%
2023/03/24227.401226.2526.50-10305-3.28%
2023/03/2310.626.2700.0027.4010.62484.25%
2023/03/22524.3500.0024.9551503.33%
2023/03/20124.0500.0024.0511410.71%
2023/03/16223.8800.0023.8021461.36%
2023/03/15224.0000.0023.9521491.34%
2023/03/14223.9000.0024.1021541.30%
2023/03/131023.9000.0024.15101606.23%
2023/03/10224.2500.0024.2521691.18%
2023/03/092124.4300.0024.402119011.00%
2023/03/08324.5300.0024.6532421.24%
2023/03/07124.4000.0024.6513210.31%
2023/03/06124.4000.0024.5013410.29%
2023/03/02224.1500.0024.1523400.59%
2023/02/24124.2500.0024.2513390.29%
2023/02/221124.0600.0024.15113353.28%
2023/02/21124.2500.0024.3013380.30%
2023/02/200.224.4500.0024.400.23390.06%
2023/02/17223.9000.0023.9523370.59%
2023/02/15523.8700.0023.8553411.46%
2023/02/14723.8500.0024.0573402.05%
2023/02/131424.2100.0023.95143404.11%
2023/02/101023.8700.0023.75103412.93%
2023/02/09723.8000.0023.8573412.05%
2023/02/081023.8700.0024.10103412.93%
2023/02/07123.9000.0024.0013440.29%
2023/02/06124.0000.0024.0013430.29%
2023/02/03224.0000.0024.1023420.58%
2023/01/17123.0000.0023.0013300.30%
2023/01/13123.0500.0023.0013320.30%
2023/01/12223.0500.0023.2023340.60%
2022/12/30222.7000.0022.7023450.58%
2022/12/21222.9000.0022.8023530.57%
2022/12/201022.7700.0022.80103542.82%
2022/12/19523.1300.0023.2053571.40%
2022/12/16122.8500.0023.0013580.28%
2022/12/1300.00122.9522.80-1354-0.28%
2022/12/121322.5500.0022.95133543.67%
2022/12/0700.00123.8523.55-1347-0.29%
2022/12/05424.9000.0024.8043391.18%
2022/12/02224.9500.0025.2023340.60%
2022/12/0100.00124.6525.10-1333-0.30%
2022/11/30125.70125.9525.3503130.00%
2022/11/290.125.6000.0025.200.12610.04%
2022/11/25322.2500.0022.2531651.81%
2022/11/24222.3000.0022.3521651.21%
2022/11/22122.3000.0022.3011680.59%
2022/11/21222.4000.0022.3521731.16%
2022/11/18722.6400.0022.4571853.78%
2022/11/16322.4300.0022.4031861.61%
2022/11/15222.3500.0022.3521881.06%
2022/11/11222.33022.4022.4021991.00%
2022/10/06223.0500.0023.2523800.53%
2022/09/28122.9000.0022.8513880.26%
2022/09/27322.9500.0023.3033840.78%
2022/09/262123.3100.0023.20213885.41%
2022/09/23124.0000.0024.0513880.26%
2022/09/22823.8900.0024.1583902.05%
2022/09/19624.0800.0024.2063891.54%
2022/08/02125.50125.5525.4502160.00%
2022/07/26024.2000.0023.7501910.00%
2022/06/2100.00925.2525.80-9253-3.55%
2022/06/2000.00925.0624.95-9259-3.46%
2022/04/29028.0000.0026.3504230.00%
2022/04/2700.00126.2025.95-1429-0.23%
2022/04/2600.00226.8026.70-2425-0.47%
2022/04/21228.2000.0028.1524280.47%
2022/04/20128.0500.0028.1514370.23%
2022/04/1500.003527.8627.70-35462-7.56%
2022/04/01031.0000.0029.9005220.00%
2022/03/3000.001030.4530.30-10524-1.91%
2022/03/24530.6900.0030.5555310.94%
2022/03/231030.8000.0030.30105441.83%
2022/03/183029.8500.0029.40305735.23%
2022/03/09527.3000.0027.4051,3040.38%
2022/01/2600.001228.7829.10-122,744-0.44%
2022/01/25429.1300.0028.9042,8160.14%
2022/01/14729.6800.0030.2073,6550.19%
2022/01/12230.7800.0030.8023,6740.05%
2022/01/1000.00431.1531.30-43,664-0.11%
2022/01/071830.7600.0030.50183,6610.49%
2022/01/06431.6500.0031.5043,6430.11%
2021/12/2100.00233.6033.65-23,653-0.05%
2021/12/15134.1000.0033.8513,6530.03%
2021/12/13134.0500.0033.6013,6180.03%
2021/12/10334.670.235.1534.952.83,5870.08%
2021/12/0900.005.134.3134.20-5.13,558-0.14%
2021/12/0825.335.29134.9034.8024.33,5370.69%
2021/12/073335.865335.7235.55-203,469-0.58%
2021/12/06139.05836.2939.45-73,108-0.23%
2021/12/03235.90535.8035.90-32,936-0.10%
2021/12/02135.0000.0034.6012,8780.03%
2021/12/01335.0000.0035.5032,8250.11%
2021/11/2600.001432.9032.70-142,745-0.51%
2021/11/25135.5000.0034.4012,7050.04%
2021/11/22535.77335.8035.1022,6150.08%
2021/11/1900.00234.3334.55-22,556-0.08%
2021/11/18334.75435.8934.75-12,519-0.04%
2021/11/1700.00335.0034.80-32,397-0.13%
2021/11/16834.2600.0034.1082,3190.34%
2021/11/15733.05133.2033.3062,3550.25%
2021/11/1100.001032.5031.90-102,325-0.43%
2021/11/101035.3500.0035.00102,2130.45%
2021/11/09134.8500.0034.5012,1160.05%
2021/11/08235.80234.2534.2502,0670.00%
2021/11/051636.15936.3535.2572,0140.35%
2021/11/041133.60933.5734.0021,7450.11%
2021/11/03332.15332.3032.4001,6220.00%
2021/11/02831.75233.5531.6061,5860.38%
2021/11/01934.42934.0534.1501,5090.00%
2021/10/2900.00132.0033.80-11,382-0.07%
2021/10/2800.00133.4532.85-11,272-0.08%
2021/10/27233.1700.0033.2521,2010.17%
2021/10/26531.08331.2331.5029880.20%
2021/10/251231.011531.1631.35-3928-0.32%
2021/10/22429.84330.9030.9017300.14%
2021/10/21128.8000.0028.1016640.15%
2021/10/18227.2500.0027.6026550.31%
2021/10/13226.9000.0027.1526610.30%
2021/10/1200.00128.6527.50-1667-0.15%
2021/10/08127.6500.0027.8016380.16%
2021/10/041225.5800.0025.55126751.78%
2021/10/01326.4800.0026.3037390.41%
2021/09/3000.00027.9527.6508120.00%
2021/09/29327.1500.0027.2538220.36%
2021/09/27028.2000.0028.2008310.00%
2021/09/2200.00027.2027.2008010.00%
2021/09/17027.3000.0027.5008000.00%
2021/09/13627.35627.2427.2008190.00%
2021/09/10025.800.527.0026.25-0.5792-0.06%
2021/09/092.525.4400.0026.102.57910.31%
2021/09/081325.3900.0025.40137911.64%
2021/09/071625.4400.0025.35167922.02%
2021/09/061125.8800.0025.80117921.39%
2021/09/0300.00126.0026.15-1791-0.13%
2021/09/022725.6800.0025.55277913.41%
2021/09/01025.8000.0026.0007890.00%
2021/08/30225.45025.6025.5027860.25%
2021/08/26525.4100.0025.5057860.64%
2021/08/24525.1100.0025.0557900.63%
2021/08/23125.4000.0025.4517890.13%
2021/08/201325.13125.5025.15127851.53%
2021/08/17124.5000.0024.5016380.16%
2021/08/16924.6400.0024.7096421.40%
2021/08/13725.4400.0025.3076401.09%
2021/08/11225.6500.0025.7526520.31%
2021/08/10825.9300.0025.6086591.21%
2021/08/04326.3800.0026.4037390.41%
2021/07/3000.00026.6526.4007890.00%
2021/07/29026.9000.0027.0508000.00%
2021/07/27027.253727.9927.65-37847-4.37%
2021/07/2600.001327.9327.70-13896-1.45%
2021/07/235027.3900.0028.00509585.22%
2021/07/1900.00127.1027.05-11,040-0.10%
2021/07/1600.000.128.2027.55-0.11,062-0.01%
2021/07/150.127.4000.0027.600.11,0700.01%
2021/07/1400.00027.0027.0001,1010.00%
2021/07/13026.9500.0027.1001,1450.00%
2021/07/09128.20127.8527.7001,2110.00%
2021/07/081728.371528.1928.7021,2990.15%
2021/07/071028.401029.0529.0501,4920.00%
2021/07/06126.051026.5026.45-91,672-0.54%
2021/07/05025.900.427.0026.70-0.42,039-0.02%
2021/07/0200.005.125.6025.65-5.12,134-0.24%
2021/06/300.225.0500.0025.150.22,1860.01%
2021/06/291125.000.125.0525.0010.92,2730.48%
2021/06/2800.000.125.2025.15-0.12,2790.00%
2021/06/252.125.260.125.3025.2522,2790.09%
2021/06/240.526.272026.5026.55-19.52,271-0.86%
2021/06/2300.000.226.0525.85-0.22,240-0.01%
2021/06/22325.6018.125.7125.55-15.12,253-0.67%
2021/06/212.325.741326.0025.80-10.72,258-0.47%
2021/06/18125.952526.1026.10-242,263-1.06%
2021/06/16525.6500.0025.9052,2800.22%
2021/06/1500.00025.9525.7002,2930.00%
2021/06/11025.3500.0025.4002,3560.00%
2021/06/09224.8500.0025.0022,3610.08%
2021/06/08225.0500.0025.2022,3610.08%
2021/06/0300.000.326.6525.95-0.32,366-0.01%
2021/06/020.325.7000.0025.900.32,3670.01%
2021/06/013026.2500.0026.50302,3631.27%
2021/05/312026.0300.0026.00202,3590.85%
2021/05/201024.1500.0024.10102,3590.42%
2021/05/181022.8000.0024.15102,3630.42%
2021/05/12523.75524.4524.3002,3100.00%
2021/05/11625.581626.0525.05-102,270-0.44%
2021/05/0700.00427.6027.60-42,232-0.18%
2021/05/062027.4000.0026.85202,2220.90%
2021/05/0500.00227.4527.15-22,208-0.09%
2021/05/04226.85126.8027.0012,1970.05%
2021/05/0300.00229.2028.70-22,165-0.09%
2021/04/29132.151.131.8031.85-0.12,112-0.01%
2021/04/270.130.70031.3531.150.12,0080.01%
2021/04/26030.1500.0030.6001,9860.00%
2021/04/2300.00830.0030.55-81,973-0.41%
2021/04/2100.00531.0030.90-51,936-0.26%
2021/04/20131.2000.0031.3011,9180.05%
2021/04/19830.3700.0030.4581,8920.42%
2021/04/16731.64731.4531.6501,8470.00%
2021/04/1500.00132.5031.85-11,814-0.06%
2021/04/1400.00232.8031.85-21,778-0.11%
2021/04/13935.69737.5433.5021,6940.12%
2021/04/12134.75235.2835.90-11,442-0.07%
2021/04/09132.606532.5832.65-641,191-5.37%
2021/04/08629.68428.8529.7028300.24%
2021/04/07128.45128.4528.4507150.00%
2021/04/0600.00227.5027.85-2691-0.29%
2021/04/01928.69828.6728.0016680.15%
2021/03/316027.0200.0027.106058710.22%
2021/03/2200.00227.9027.85-2662-0.30%
2021/03/17428.0500.0027.6046490.62%
2021/03/1100.000.326.3026.25-0.3641-0.04%
2021/03/100.326.1000.0026.300.36550.04%
2021/02/2200.000.327.4527.30-0.31,083-0.03%
2021/02/18126.400.527.1027.100.51,0930.05%
2021/02/170.825.9000.0026.100.81,0860.07%
2021/01/28525.6000.0025.4551,1920.42%
2020/12/30227.9000.0028.0021,1380.18%
2020/12/1500.00627.6527.65-61,049-0.57%
2020/12/07528.3300.0028.2551,0510.48%
2020/12/04528.7000.0028.7051,0440.48%
2020/12/02330.381230.1929.50-91,024-0.88%
2020/12/01929.4000.0029.5099170.98%
2020/11/262028.736028.6628.80-40954-4.19%
2020/11/204027.9000.0028.00408994.45%
2020/10/2200.00125.9525.85-11,564-0.06%
2020/10/21126.3500.0026.2511,5780.06%
2020/10/0800.00126.9526.90-11,595-0.06%
2020/09/28126.3500.0026.0011,7600.06%
2020/09/252025.8000.0025.70201,8581.08%
2020/09/22127.2500.0027.2511,9700.05%
2020/09/16227.7000.0027.6022,0850.10%
2020/09/0400.00629.3729.30-62,108-0.28%
2020/09/03430.55331.6530.0512,0940.05%
2020/08/2100.001028.2828.40-101,916-0.52%
2020/08/20128.80427.3627.50-31,899-0.16%
2020/08/18030.40130.6530.35-11,817-0.05%
2020/08/17331.1200.0031.0031,7910.17%
2020/08/142332.211632.5232.0071,7450.40%
2020/08/131032.001232.0032.55-21,539-0.13%
2020/08/12229.151128.2029.60-91,429-0.63%
2020/08/11227.5000.0027.7021,3900.14%
2020/08/101130.491230.7530.50-11,343-0.07%
2020/08/07129.25429.2529.25-31,207-0.25%
2020/08/0500.00526.6327.10-51,154-0.43%
2020/08/0400.00225.6526.20-21,162-0.17%
2020/07/2900.00124.3024.70-11,173-0.09%
2020/07/27425.45526.6025.00-11,193-0.08%
2020/07/24727.9500.0027.0071,2020.58%
2020/07/20226.00126.5026.5011,3110.08%
2020/07/13328.63328.3528.4001,3030.00%
2020/07/10528.20528.1728.2501,2990.00%
2020/07/09129.80229.3529.30-11,280-0.08%
2020/07/08530.4000.0030.7051,2560.40%
2020/07/07931.521732.1430.75-81,242-0.64%
2020/07/061032.48132.6532.4591,1880.76%
2020/07/03230.00230.1030.0001,1050.00%
2020/07/02328.131528.0428.50-121,046-1.15%
2020/07/01327.55128.3527.5521,0150.20%
2020/06/30227.70226.7027.5009820.00%
2020/06/2300.001026.1027.10-10869-1.15%
2020/06/221326.58227.0526.25118531.29%
2020/06/19426.49227.2527.3528260.24%
2020/06/1500.000.124.0524.05-0.1813-0.01%
2020/06/1200.00123.1523.40-1812-0.12%
2020/06/111.123.6000.0023.751.18150.13%
2020/06/08124.9500.0025.1018620.12%
2020/06/0300.00124.3524.40-1857-0.12%
2020/05/2700.00123.9024.25-1851-0.12%
2020/05/26123.55123.8023.5508480.00%
2020/05/22223.65224.0323.6508470.00%
2020/05/18124.20124.4024.2008740.00%
2020/05/1500.00225.5024.60-2875-0.23%
2020/05/1200.00126.3526.10-1890-0.11%
2020/04/30126.40125.9026.0009440.00%
2020/04/29426.14325.9326.0519560.10%
2020/04/281025.881025.5025.1009450.00%
2020/04/2700.00524.1524.75-5880-0.57%
2020/04/23423.0000.0023.0048470.47%
2020/04/13120.75121.2521.3008740.00%
2020/04/0900.00120.9020.70-1869-0.11%
2020/04/0800.00619.5220.70-6854-0.70%
2020/04/07518.50518.7918.8508500.00%
2020/04/01117.55117.8018.0508630.00%
2020/03/31918.11317.8517.9068610.70%
2020/03/3000.00817.3317.70-8858-0.93%
2020/03/27517.99218.3817.8538560.35%
2020/03/26317.60317.2217.8508510.00%
2020/03/24117.0000.0017.0018390.12%
2020/03/23116.60116.9016.7008340.00%
2020/03/20418.00117.4018.0038270.36%
2020/03/19317.03217.6516.4018160.12%
2020/03/17417.93218.2018.4527930.25%
2020/03/1600.00419.3319.25-4782-0.51%
2020/03/131519.8400.0020.20157661.96%
2020/03/1200.00122.0021.90-1736-0.14%
2020/03/11124.35124.6523.5507240.00%
2020/03/10223.55223.8324.0007300.00%
2020/03/05325.73326.0325.9007210.00%
2020/03/04225.5500.0025.6027190.28%
2020/02/27226.5000.0025.7027160.28%
2020/02/2400.00527.2327.15-5720-0.69%
2020/02/203528.202828.5428.1077140.98%
2020/02/19227.35127.5527.7016780.15%
2020/02/18127.1500.0027.0516810.15%
2020/02/177627.43127.5527.357568111.01%
2020/02/1400.00427.4527.80-4682-0.59%
2020/02/13427.55927.6927.20-5683-0.73%
2020/02/12127.458027.7027.90-79715-11.04%
2020/02/0700.00126.3026.30-1679-0.15%
2020/02/06227.10326.8227.10-1671-0.15%
2020/02/05625.85826.2325.70-2650-0.31%
2020/02/04324.23424.0524.80-1619-0.16%
2020/02/03522.60122.7022.5546010.66%
2020/01/31825.2300.0024.4585841.37%
2020/01/17329.47429.7529.35-1640-0.16%
2020/01/16129.8500.0029.2516390.16%
2020/01/15229.95230.3529.6006430.00%
2020/01/14230.15229.9829.9006520.00%
2020/01/13228.5500.0029.5026460.31%
2020/01/10230.1500.0029.0526390.31%
2020/01/08631.4800.0030.1566290.95%
2020/01/06134.05233.9033.85-1593-0.17%
2020/01/03135.05235.0034.60-1619-0.16%
2020/01/02135.05335.3335.10-2635-0.31%
2019/12/31135.0500.0035.0016360.16%
2019/12/30434.91334.9235.3516270.16%
2019/12/27234.1800.0034.1026110.33%
2019/12/26334.15134.5034.1026120.33%
2019/12/2500.00234.1534.15-2615-0.32%
2019/12/1900.000.435.2034.80-0.4706-0.06%
2019/12/1800.000.234.6534.60-0.2703-0.03%
2019/12/170.634.05234.3534.25-1.4701-0.19%
2019/12/16233.9500.0034.1527120.28%
2019/12/0200.00134.0534.35-1866-0.12%
2019/11/27134.50334.5534.50-2919-0.22%
2019/11/2100.00233.4533.95-21,010-0.20%
2019/11/19233.7800.0033.7021,1000.18%
2019/11/18133.7000.0033.7511,1370.09%
2019/11/14333.8000.0033.8031,1840.25%
2019/11/131033.871034.2033.8001,1950.00%
2019/11/11934.08833.9533.9511,2150.08%
2019/11/08337.9500.0037.7031,2100.25%
2019/11/06237.9500.0037.6021,2650.16%
2019/11/04438.3000.0038.0541,2970.31%
2019/11/01138.4000.0038.4011,3160.08%
2019/10/291439.953240.6139.95-181,380-1.30%
2019/10/28139.60739.5739.55-61,392-0.43%
2019/10/2500.00339.0838.70-31,393-0.22%
2019/10/24238.2800.0038.2021,3940.14%
2019/10/23138.2500.0038.2511,4760.07%
2019/10/2100.00237.5037.60-21,582-0.13%
2019/10/18237.7000.0037.3521,6210.12%
2019/10/16437.11237.2036.9021,6470.12%
2019/10/091137.382437.2537.60-131,732-0.75%
2019/10/08239.05339.2038.65-11,779-0.06%
2019/10/07839.9500.0039.7081,8200.44%
2019/10/04140.15140.5040.1501,9000.00%
2019/10/0300.00239.9540.00-21,977-0.10%
2019/10/02340.5500.0040.4032,0000.15%
2019/10/01240.3800.0040.6022,0570.10%
2019/09/27540.45140.5540.3042,0910.19%
2019/09/26241.60340.9540.85-12,187-0.05%
2019/09/25441.73141.7541.5032,2050.14%
2019/09/241242.551542.6442.10-32,223-0.13%
2019/09/2300.00741.0640.90-72,168-0.32%
2019/09/19240.88341.0240.45-12,225-0.04%
2019/09/1800.00240.5340.85-22,276-0.09%
2019/09/1700.00240.7040.35-22,283-0.09%
2019/09/16340.3000.0040.1532,3200.13%
2019/09/11340.45440.6440.55-12,392-0.04%
2019/09/1000.00240.8540.70-22,396-0.08%
2019/09/091041.04141.5540.5092,4000.37%
2019/09/063444.125344.2143.85-192,363-0.80%
2019/09/05643.931643.9944.20-102,414-0.41%
2019/09/0400.00643.2843.35-62,420-0.25%
2019/09/03243.78644.0043.20-42,445-0.16%
2019/09/02242.65142.5542.6012,4890.04%
2019/08/30242.75543.1742.50-32,494-0.12%
2019/08/29243.381043.2442.85-82,513-0.32%
2019/08/28343.4800.0043.2032,5270.12%
2019/08/271343.11443.0043.3592,5010.36%
2019/08/2600.00742.5941.70-72,538-0.28%
2019/08/231844.10143.7043.70172,5660.66%
2019/08/223745.642645.0744.60112,6230.42%
2019/08/21643.48344.4044.5032,6240.11%
2019/08/20342.00442.7543.30-12,681-0.04%
2019/08/19141.85142.2041.6002,8390.00%
2019/08/16141.50141.5541.5502,9470.00%
2019/08/15141.5500.0041.9513,0570.03%
2019/08/14441.98441.3841.2003,1150.00%
2019/08/13141.00741.0440.80-63,129-0.19%
2019/08/12143.00643.0642.85-53,154-0.16%
2019/08/0800.001744.1644.45-173,240-0.52%
2019/08/07544.1500.0044.1053,2810.15%
2019/08/061543.1200.0043.55153,3320.45%
2019/08/05144.201643.8143.65-153,396-0.44%
2019/08/021845.292944.8945.05-113,542-0.31%
2019/08/01545.85246.1046.1533,6940.08%
2019/07/311045.36245.6545.8583,8380.21%
2019/07/30547.82645.8845.35-13,850-0.03%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/26548.46248.4048.4033,8840.08%
2019/07/251349.261349.3848.8503,9170.00%
2019/07/24448.94448.7849.0003,9480.00%
2019/07/23548.70447.8547.9013,9610.03%
2019/07/22447.861047.6348.00-64,011-0.15%
2019/07/19846.84446.6546.6044,0930.10%
2019/07/18547.1600.0046.6554,2670.12%
2019/07/16448.63348.0047.7014,3090.02%
2019/07/15248.55248.6048.6504,3560.00%
2019/07/12648.42748.6548.00-14,391-0.02%
2019/07/11248.40247.5047.8504,4320.00%
2019/07/10147.50546.6348.30-44,506-0.09%
2019/07/091546.381546.0945.9004,5990.00%
2019/07/05146.15145.5545.4504,6080.00%
2019/07/0400.00344.7844.70-34,596-0.07%
2019/07/03446.05346.9045.8014,7160.02%
2019/07/0100.00245.0545.00-24,738-0.04%
2019/06/2800.00144.4044.30-14,799-0.02%
2019/06/27144.35844.9844.40-74,872-0.14%
2019/06/26445.23344.9544.8014,9440.02%
2019/06/25945.07445.1144.7055,0710.10%
2019/06/24243.25343.8344.10-15,084-0.02%
2019/06/211244.61244.8543.80105,1570.19%
2019/06/20444.4000.0044.4045,2840.08%
2019/06/191044.35544.4744.3555,4250.09%
2019/06/18143.4000.0043.1515,6370.02%
2019/06/1700.00344.1543.55-35,885-0.05%
2019/06/14443.9300.0043.9045,9520.07%
2019/06/11844.2800.0043.8586,1750.13%
2019/06/10144.30344.1844.55-26,243-0.03%
2019/06/06142.1500.0042.0016,2460.02%
2019/06/05942.64742.3442.0026,5250.03%
2019/06/04742.75242.6342.4056,5430.08%
2019/06/03342.7500.0042.6536,5430.05%
2019/05/3100.00144.2543.80-16,553-0.02%
2019/05/30143.30243.9543.90-16,556-0.02%
2019/05/29743.71843.6443.75-16,527-0.02%
2019/05/28342.771043.0443.65-76,478-0.11%
2019/05/2700.00342.4542.50-36,514-0.05%
2019/05/24943.731543.5043.15-66,494-0.09%
2019/05/23642.41342.0842.8036,3420.05%
2019/05/22641.98442.2042.8026,3840.03%
2019/05/211039.81539.7340.4056,3350.08%
2019/05/2000.00440.9140.65-46,327-0.06%
2019/05/17541.21241.6041.7036,3260.05%
2019/05/1600.00542.7041.85-56,289-0.08%
2019/05/14341.55240.5043.1016,1640.02%
2019/05/13841.71541.3641.9536,1710.05%
2019/05/10441.95242.3540.9526,1270.03%
2019/05/09542.081045.0842.95-56,003-0.08%
2019/05/08947.93249.2346.7075,9290.12%
2019/05/07849.54649.4949.9025,9100.03%
2019/05/06249.6500.0048.8026,0170.03%
2019/05/03851.6100.0051.4085,9690.13%
2019/05/02449.86149.8051.4035,9220.05%
2019/04/3000.00247.7049.90-25,876-0.03%
2019/04/29551.001749.8448.80-125,769-0.21%
2019/04/26251.15452.0351.20-25,705-0.04%
2019/04/25352.73453.0552.10-15,611-0.02%
2019/04/24453.15152.5053.9035,5000.05%
2019/04/2300.00150.5049.80-15,336-0.02%
2019/04/2200.00151.2051.20-15,295-0.02%
2019/04/1900.00152.2051.90-15,292-0.02%
2019/04/18152.10352.3052.50-25,237-0.04%
2019/04/17153.10853.0552.70-75,232-0.13%
2019/04/16451.48951.6151.90-55,191-0.10%
2019/04/15750.401050.9550.10-35,104-0.06%
2019/04/12148.00647.9248.40-54,984-0.10%
2019/04/11847.19346.9847.6555,0220.10%
2019/04/10346.47346.4046.8005,0120.00%
2019/04/09946.621246.0846.00-34,977-0.06%
2019/04/08450.18450.3348.8004,8260.00%
2019/04/031350.2600.0050.30134,7580.27%
2019/04/021350.99651.8851.2074,7060.15%
2019/04/011951.59552.0451.30144,6300.30%
2019/03/291050.73650.5750.0044,5450.09%
2019/03/28551.96752.5450.30-24,454-0.04%
2019/03/27350.27350.5750.5004,2900.00%
2019/03/26349.72150.5049.5024,2170.05%
2019/03/25649.34549.6050.2014,1380.02%
2019/03/22448.81549.2548.30-13,984-0.03%
2019/03/211449.061249.3549.0023,8790.05%
2019/03/201147.261547.3948.30-43,626-0.11%
2019/03/19244.101144.4843.95-93,441-0.26%
2019/03/181043.50743.2443.6033,4000.09%
2019/03/14742.33642.2640.9013,3120.03%
2019/03/13140.25440.5041.00-33,114-0.10%
2019/03/12240.001139.8739.00-93,012-0.30%
2019/03/11740.041739.8039.60-102,928-0.34%
2019/03/08437.41337.0038.5012,6340.04%
2019/03/07337.80337.3037.3502,5810.00%
2019/03/06437.78337.9037.5512,5510.04%
2019/03/05937.781038.1537.90-12,509-0.04%
2019/02/27436.90936.8736.95-52,430-0.21%
2019/02/26637.70638.5937.2502,3970.00%
2019/02/25938.331237.8738.50-32,286-0.13%
2019/02/22237.35737.4837.50-52,208-0.23%
2019/02/211537.932837.6437.05-132,154-0.60%
2019/02/202737.20537.1937.10221,9881.11%
2019/02/191237.05936.6136.3031,9110.16%
2019/02/15136.60236.4835.50-11,805-0.06%
2019/02/14236.93436.7036.75-21,770-0.11%
2019/02/13436.5000.0036.2541,7410.23%
2019/02/12338.32138.8537.3021,7020.12%
2019/02/11637.42237.5537.7541,6290.25%
2019/01/30136.6000.0037.4011,5790.06%
2019/01/29937.321437.0137.30-51,529-0.33%
2019/01/2800.00736.9037.05-71,417-0.49%
2019/01/25533.60533.7833.7001,2670.00%
2019/01/24131.85131.6031.7001,1090.00%
2019/01/1600.00831.7031.60-81,022-0.78%
2019/01/15331.75131.7031.6021,0080.20%
2019/01/14131.6500.0031.4019760.10%
2019/01/11931.93232.1531.9579630.73%
2019/01/1000.00231.0031.80-2918-0.22%
2019/01/09332.0200.0030.8538900.34%
2019/01/08231.85331.8231.40-1819-0.12%
2019/01/07331.93331.5331.3007380.00%
2019/01/04330.72231.1031.3016860.15%
2019/01/031631.801631.4530.3006380.00%
2019/01/021130.591029.8530.4515420.18%
2018/12/1400.00229.0530.05-2371-0.54%
2018/12/13229.2000.0029.2023090.65%
2018/12/12129.45129.5529.3003000.00%
2018/12/10129.05128.3027.6001790.00%
2018/12/0400.00225.6525.85-298-2.04%
2018/12/03725.7500.0025.8571235.67%
2018/06/2900.00128.0027.55-1143-0.70%
2018/06/2200.00227.0026.80-2130-1.53%
2018/06/21227.1000.0027.2021271.57%
2018/06/20125.8000.0026.0011180.85%
2018/06/14126.5000.0026.5011160.86%
2018/06/11126.7500.0026.9011150.87%
2018/06/06127.40127.7527.7001080.00%
2018/06/04227.8000.0028.202832.40%
2018/05/22125.9500.0026.001501.96%
2018/02/08127.9000.0027.8511690.59%
2018/02/05128.8000.0029.0011710.58%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音