洋華 (3622)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	59.50	59.00	-2	4,407	-0.05%
2024/05/21	0	0.00	0.2	57.70	57.60	-0.2	4,421	0.00%
2024/05/09	2	60.35	1	60.40	58.20	1	5,497	0.02%
2024/05/06	0	0.00	1	56.60	56.70	-1	5,855	-0.02%
2024/04/30	0	0.00	1	58.40	57.90	-1	6,319	-0.02%
2024/04/29	1	58.70	0	0.00	58.80	1	6,369	0.02%
2024/04/24	0	0.00	1	60.50	62.10	-1	6,617	-0.02%
2024/04/23	1	62.50	4	61.58	60.30	-3	6,664	-0.05%
2024/04/22	1	62.50	2	62.75	60.70	-1	6,730	-0.01%
2024/04/19	2	62.95	1.4	65.84	62.30	0.6	6,842	0.01%
2024/04/18	7.3	68.37	2	67.90	66.30	5.3	7,209	0.07%
2024/04/17	0	0.00	0	65.30	65.30	0	7,142	0.00%
2024/04/15	25	70.08	23.4	69.44	66.00	1.6	7,051	0.02%
2024/04/12	4	66.45	6	68.63	69.40	-2	6,692	-0.03%
2024/04/11	1	63.10	0	0.00	63.10	1	6,415	0.02%
2024/04/10	0	0.00	4	62.00	62.00	-4	6,386	-0.06%
2024/04/09	0.1	65.30	1	64.40	64.00	-0.9	6,338	-0.01%
2024/04/08	1	67.30	4	65.20	67.00	-3	6,275	-0.05%
2024/04/03	0.3	68.00	5	67.30	66.40	-4.7	6,225	-0.08%
2024/04/02	0	0.00	1.1	68.46	68.60	-1.1	6,235	-0.02%
2024/04/01	2.2	65.84	0	0.00	65.60	2.2	6,034	0.04%
2024/03/29	3	62.50	3	63.00	62.60	0	5,920	0.00%
2024/03/27	6	66.08	0	0.00	63.00	6	5,848	0.10%
2024/03/26	6	65.05	4.1	63.37	65.20	2	5,780	0.03%
2024/03/25	5.1	63.28	6	63.12	62.50	-0.9	5,618	-0.02%
2024/03/22	4	62.38	7.1	61.78	63.20	-3.1	5,574	-0.06%
2024/03/21	4	60.10	6	59.87	60.00	-2	5,487	-0.04%
2024/03/20	2	58.90	0	0.00	58.40	2	5,489	0.04%
2024/03/19	2	59.60	0	0.00	59.50	2	5,578	0.04%
2024/03/18	16	59.85	3.9	60.16	59.60	12.1	5,916	0.20%
2024/03/15	0.9	59.90	2	55.80	60.20	-1.1	5,860	-0.02%
2024/03/14	0	0.00	1	57.10	56.20	-1	5,809	-0.02%
2024/03/13	0.1	58.90	2	57.95	58.00	-1.9	5,793	-0.03%
2024/03/11	0	0.00	1	57.70	56.80	-1	5,767	-0.02%
2024/03/05	0	0.00	1	58.60	58.20	-1	5,655	-0.02%
2024/03/04	1	59.40	1	60.60	58.80	0	5,621	0.00%
2024/03/01	1	57.70	0	0.00	57.80	1	5,535	0.02%
2024/02/29	1	56.40	0	0.00	56.00	1	5,460	0.02%
2024/02/27	1	55.80	0	0.00	56.10	1	5,432	0.02%
2024/02/26	0	0.00	1.2	57.83	57.50	-1.2	5,400	-0.02%
2024/02/23	1	56.90	0	0.00	56.90	1	5,362	0.02%
2024/02/21	1	58.60	0	0.00	58.80	1	5,280	0.02%
2024/02/19	2	62.40	2	63.45	61.00	0	5,181	0.00%
2024/02/16	1	62.50	0	0.00	62.20	1	5,087	0.02%
2024/02/15	1	63.90	22	62.89	61.80	-21	5,020	-0.42%
2024/02/05	8	67.49	8	67.25	66.70	0	4,924	0.00%
2024/02/02	19	69.86	23	69.16	69.10	-4	4,767	-0.08%
2024/02/01	8	61.81	14	63.86	66.50	-6	4,432	-0.14%
2024/01/31	22	59.96	3	58.40	60.50	19	4,300	0.44%
2024/01/30	3	56.77	3	55.73	57.00	0	4,106	0.00%
2024/01/29	1	56.70	0	0.00	55.10	1	4,028	0.02%
2024/01/24	11	55.57	6	56.63	57.00	5	3,632	0.14%
2024/01/23	6	52.97	4	53.35	52.30	2	3,351	0.06%
2024/01/19	1	51.60	1	53.10	51.20	0	3,239	0.00%
2024/01/18	6	52.83	2	52.65	51.90	4	3,157	0.13%
2024/01/17	2	51.35	2.2	51.43	51.80	-0.2	2,939	-0.01%
2024/01/16	2.4	50.93	2	51.45	51.80	0.4	2,859	0.01%
2024/01/15	3	51.80	7	51.83	52.50	-4	2,754	-0.15%
2024/01/12	40	51.66	38	51.07	51.10	2	2,538	0.08%
2024/01/11	0	0.00	2.2	47.47	49.80	-2.2	2,044	-0.11%
2024/01/10	1.2	45.11	0	0.00	45.30	1.2	1,911	0.06%
2024/01/09	2	45.85	2	45.50	45.10	0	1,875	0.00%
2023/12/28	3	44.53	0	0.00	44.40	3	1,686	0.18%
2023/12/26	0	0.00	1	42.25	42.95	-1	1,610	-0.06%
2023/12/25	1	42.15	0	0.00	42.00	1	1,608	0.06%
2023/12/18	0	0.00	2	45.80	44.85	-2	1,531	-0.13%
2023/12/15	0	0.00	2	47.50	46.05	-2	1,523	-0.13%
2023/12/14	6	48.00	6	48.87	47.95	0	1,503	0.00%
2023/12/13	20	49.86	18	50.36	50.30	2	1,395	0.14%
2023/12/12	0	0.00	5	46.82	47.75	-5	1,007	-0.50%
2023/12/11	0	0.00	5	42.00	43.45	-5	883	-0.57%
2023/12/04	0	0.00	1	38.95	38.70	-1	965	-0.10%
2023/11/29	1	38.30	0	0.00	38.25	1	1,261	0.08%
2023/11/28	1	38.25	0	0.00	38.25	1	1,450	0.07%
2023/11/22	1	37.75	0	0.00	37.80	1	1,550	0.06%
2023/11/21	0	0.00	0	37.95	37.80	0	1,568	0.00%
2023/11/16	0	0.00	1	38.25	38.15	-1	1,653	-0.06%
2023/11/13	1	37.65	0	0.00	37.50	1	1,742	0.06%
2023/11/09	4	38.45	45	38.30	38.35	-41	1,974	-2.08%
2023/11/08	2	43.55	0	0.00	42.55	2	2,018	0.10%
2023/11/01	2	38.90	0	0.00	38.90	2	1,969	0.10%
2023/10/26	2	39.80	0	0.00	39.65	2	1,959	0.10%
2023/10/24	8	40.32	0	0.00	40.25	8	1,951	0.41%
2023/10/16	2	41.05	0	0.00	41.10	2	1,915	0.10%
2023/10/13	31	41.18	0	0.00	40.70	31	1,914	1.62%
2023/09/26	2	38.55	0	0.00	38.30	2	1,884	0.11%
2023/09/22	1	39.20	0	0.00	39.05	1	1,857	0.05%
2023/09/19	0	0.00	2	41.15	40.90	-2	1,809	-0.11%
2023/09/18	3	43.50	0	0.00	42.50	3	1,774	0.17%
2023/09/13	2	43.20	10	42.31	43.25	-8	1,693	-0.47%
2023/09/07	0	0.00	3	44.80	45.05	-3	1,575	-0.19%
2023/09/05	0	0.00	10	46.00	44.90	-10	1,493	-0.67%
2023/09/04	20	46.72	17	46.66	45.65	3	1,417	0.21%
2023/09/01	11	45.50	21	44.40	45.30	-10	1,235	-0.81%
2023/08/31	22	42.16	11	41.98	43.30	11	1,052	1.04%
2023/08/30	0	0.00	3	39.70	40.50	-3	998	-0.30%
2023/08/28	1	39.10	0	0.00	39.15	1	980	0.10%
2023/08/25	4	40.70	9	39.60	40.40	-5	963	-0.52%
2023/08/24	25	41.47	29	40.53	39.85	-4	947	-0.42%
2023/08/23	13	40.14	0	0.00	40.25	13	896	1.45%
2023/08/18	0	0.00	1	38.70	38.65	-1	847	-0.12%
2023/08/17	1	39.70	0	0.00	39.90	1	816	0.12%
2023/08/16	11	40.55	11	40.45	39.45	0	755	0.00%
2023/08/15	26	40.57	16	40.06	41.05	10	682	1.47%
2023/08/14	0	0.00	2	40.55	40.55	-2	495	-0.40%
2023/08/11	2	34.60	0	0.00	36.90	2	377	0.53%
2023/08/10	0	0.00	7	34.86	34.65	-7	354	-1.97%
2023/08/09	2	35.85	0	0.00	35.50	2	352	0.57%
2023/08/08	5	33.89	0	0.00	34.00	5	343	1.45%
2023/07/27	0	0.00	1	35.20	34.80	-1	351	-0.28%
2023/07/17	0	0.00	2.1	37.77	37.45	-2.1	331	-0.64%
2023/07/13	0	0.00	5	37.50	36.35	-5	317	-1.57%
2023/07/10	2	34.95	0	0.00	35.00	2	311	0.64%
2023/07/06	0	0.00	21	34.78	35.10	-21	305	-6.87%
2023/06/29	0	0.00	4	35.39	35.20	-4	303	-1.32%
2023/06/19	0	0.00	40	34.75	34.60	-40	297	-13.44%
2023/06/16	0	0.00	13	35.67	35.35	-13	293	-4.43%
2023/06/09	0	0.00	8	34.81	34.50	-8	267	-2.99%
2023/06/08	6	34.10	0	0.00	33.95	6	268	2.23%
2023/06/07	2	34.90	0	0.00	34.75	2	265	0.75%
2023/06/05	58	35.30	10	35.30	35.25	48	251	19.11%
2023/05/29	4	32.70	0	0.00	32.70	4	230	1.74%
2023/05/24	0	0.00	4	32.90	33.05	-4	225	-1.77%
2023/05/23	0	0.00	17	32.81	32.60	-17	225	-7.55%
2023/05/22	13	32.85	0	0.00	32.80	13	221	5.88%
2023/05/16	0	0.00	0.9	31.00	31.10	-0.9	199	-0.47%
2023/05/15	0	30.40	0	0.00	30.60	0	198	0.00%
2023/05/10	1	31.25	0	0.00	31.35	1	195	0.51%
2023/05/09	6	31.50	0	0.00	31.35	6	194	3.09%
2023/05/08	0.1	31.55	0	0.00	32.15	0.1	189	0.06%
2023/05/05	2	31.60	0	0.00	31.35	2	180	1.11%
2023/05/02	6	30.48	0	0.00	30.50	6	175	3.44%
2023/04/28	5	30.45	0	0.00	30.50	5	174	2.87%
2023/04/26	0.4	29.95	0	0.00	30.25	0.4	173	0.21%
2023/04/25	0.1	30.05	0	0.00	30.20	0.1	173	0.08%
2023/04/24	2	31.30	0	0.00	31.20	2	168	1.19%
2023/04/18	0	31.80	0	0.00	32.10	0	164	0.00%
2023/04/17	0	31.65	0	0.00	32.05	0	162	0.02%
2023/04/14	0.3	30.75	0	0.00	31.00	0.3	160	0.18%
2023/03/29	0	0.00	0.6	30.02	31.50	-0.6	132	-0.42%
2023/03/24	0	29.30	0	0.00	29.45	0	121	0.02%
2023/03/21	0.1	29.15	5	29.25	29.30	-4.9	122	-4.01%
2023/03/16	0.1	28.35	0	0.00	28.50	0.1	123	0.05%
2023/03/14	0	0.00	0	29.00	28.70	0	124	0.00%
2023/03/10	0.1	28.85	0	0.00	29.05	0.1	118	0.08%
2023/03/09	0	29.90	0	0.00	29.50	0	117	0.00%
2023/03/08	0.2	29.40	0	30.00	29.60	0.2	115	0.18%
2023/03/02	0.1	28.72	0	0.00	28.85	0.1	104	0.06%
2023/02/23	0	0.00	0.3	28.66	28.50	-0.3	97	-0.27%
2023/02/21	0	0.00	1.1	28.23	28.55	-1.1	94	-1.15%
2023/02/20	0	27.90	0	0.00	28.20	0	94	0.01%
2023/02/16	0.1	27.80	0	0.00	28.15	0.1	96	0.10%
2023/02/14	0	0.00	0	27.90	27.80	0	97	0.00%
2023/02/01	0	28.05	0	0.00	28.20	0	101	0.00%
2023/01/31	0	0.00	0.1	28.00	28.00	-0.1	103	-0.08%
2023/01/30	0.1	27.60	0	0.00	27.75	0.1	103	0.08%
2023/01/16	1	27.75	0	0.00	27.55	1	105	0.95%
2023/01/05	2	28.55	0	0.00	28.55	2	107	1.86%
2023/01/03	0.1	27.55	0	0.00	27.70	0.1	103	0.07%
2022/12/29	0	27.00	0	0.00	27.10	0	109	0.00%
2022/12/28	0	27.05	0	0.00	27.15	0	110	0.00%
2022/12/26	0.1	27.25	0	0.00	27.35	0.1	117	0.04%
2022/12/22	0.1	27.35	0	0.00	27.45	0.1	120	0.04%
2022/12/19	0.1	28.00	0	0.00	28.20	0.1	131	0.08%
2022/12/14	0.1	28.59	0	0.00	28.70	0.1	133	0.04%
2022/12/05	2	27.95	0	0.00	28.10	2	138	1.44%
2022/11/22	0.1	27.40	0	0.00	27.55	0.1	148	0.04%
2022/11/18	0	27.50	0	0.00	27.45	0	150	0.01%
2022/11/15	0.1	27.60	0	0.00	27.80	0.1	150	0.07%
2022/11/14	0	0.00	0	27.40	27.80	0	149	0.00%
2022/11/10	0.4	27.30	0	0.00	27.30	0.4	149	0.27%
2022/11/04	1	27.25	1	27.60	27.55	0	156	0.00%
2022/10/24	0	0.00	1	25.55	25.45	-1	176	-0.57%
2022/10/19	1	25.30	0	0.00	25.30	1	193	0.52%
2022/10/11	1.2	27.33	0	0.00	26.70	1.2	211	0.54%
2022/10/07	0.2	27.80	0	0.00	27.75	0.2	210	0.07%
2022/09/23	0	0.00	1	27.00	26.85	-1	250	-0.40%
2022/09/21	1	26.80	0	0.00	26.60	1	307	0.33%
2022/09/16	0	0.00	1	27.40	27.55	-1	378	-0.26%
2022/09/15	1	27.65	1	27.65	27.55	0	389	0.00%
2022/09/14	1	27.45	0	0.00	27.55	1	416	0.24%
2022/09/07	1	27.55	1	27.75	27.70	0	509	0.00%
2022/08/12	0	0.00	1	29.45	29.55	-1	591	-0.17%
2022/08/11	1	29.05	0	0.00	29.30	1	590	0.17%
2022/08/10	0	0.00	2	29.30	29.25	-2	588	-0.34%
2022/08/09	2	29.10	0	0.00	28.90	2	592	0.34%
2022/07/21	0	0.00	1	30.55	30.65	-1	585	-0.17%
2022/07/20	0.6	30.30	0	0.00	30.50	0.6	583	0.10%
2022/07/15	0	0.00	0	29.00	28.80	0	579	0.00%
2022/07/14	0.4	28.95	0	0.00	29.10	0.4	581	0.07%
2022/07/04	0	0.00	1	27.50	27.55	-1	608	-0.16%
2022/07/01	1.3	28.63	1	29.65	27.45	0.3	605	0.05%
2022/06/30	10.1	29.96	7	29.61	29.50	3.1	590	0.52%
2022/06/29	1	32.70	2	34.00	32.25	-1	563	-0.18%
2022/06/28	0.1	34.60	2	35.30	34.75	-1.9	537	-0.36%
2022/06/27	16	35.13	21.2	35.25	35.10	-5.2	539	-0.97%
2022/06/24	13.3	35.09	4	35.05	34.00	9.3	505	1.83%
2022/06/23	0.1	33.51	0	0.00	33.60	0.1	479	0.02%
2022/06/22	0.2	33.97	0	0.00	33.70	0.2	470	0.05%
2022/06/21	0.1	34.10	0	0.00	34.25	0.1	442	0.02%
2022/06/20	0	0.00	2	34.90	32.95	-2	424	-0.47%
2022/06/17	2	34.65	0	0.00	34.65	2	399	0.50%
2022/06/15	10	34.70	10	34.98	33.75	0	345	0.01%
2022/06/14	0.3	32.05	0	32.10	32.65	0.3	277	0.11%
2022/06/09	0	30.65	0	0.00	31.10	0	266	0.00%
2022/06/08	0	0.00	1	30.20	30.40	-1	262	-0.38%
2022/06/07	0.3	30.00	0	0.00	30.20	0.3	263	0.11%
2022/05/25	0.1	30.60	0	0.00	30.80	0.1	264	0.02%
2022/05/24	0	30.05	0	0.00	30.20	0	267	0.01%
2022/05/17	0	31.10	0	0.00	31.25	0	267	0.00%
2022/05/09	0.2	30.85	0	0.00	31.00	0.2	249	0.07%
2022/05/06	0.5	32.00	0	0.00	32.20	0.5	245	0.19%
2022/04/18	0	0.00	4	32.50	32.00	-4	226	-1.76%
2022/04/11	0	0.00	4	30.20	30.15	-4	196	-2.04%
2022/03/11	0	0.00	1	26.20	26.10	-1	158	-0.63%
2022/01/24	4	26.45	0	0.00	26.35	4	204	1.96%
2022/01/04	0	0.00	4	28.35	28.40	-4	216	-1.84%
2021/12/20	0	0.00	0.2	28.20	28.00	-0.2	223	-0.09%
2021/12/17	0	0.00	0	28.25	28.20	0	224	0.00%
2021/12/14	0.2	28.05	0	0.00	28.25	0.2	226	0.09%
2021/12/07	0	0.00	1	29.90	29.50	-1	233	-0.43%
2021/12/02	0	0.00	0.1	29.00	29.00	-0.1	237	-0.02%
2021/11/30	0.1	29.05	0	0.00	29.20	0.1	240	0.02%
2021/11/24	0	0.00	0.9	29.90	29.90	-0.9	232	-0.38%
2021/11/19	0	0.00	0	30.20	29.80	0	234	-0.01%
2021/11/18	0.7	30.15	0	0.00	30.30	0.7	232	0.32%
2021/11/17	0	0.00	0.2	30.55	30.40	-0.2	235	-0.09%
2021/11/16	0	0.00	0	31.00	30.70	0	235	-0.01%
2021/11/15	1	30.75	1.5	30.92	30.95	-0.5	232	-0.22%
2021/11/12	0.2	30.10	0	0.00	30.30	0.2	232	0.07%
2021/11/11	0.1	30.45	0	0.00	30.60	0.1	231	0.04%
2021/11/10	0	0.00	0.1	29.90	29.90	-0.1	236	-0.03%
2021/11/01	0.1	30.55	0	0.00	30.70	0.1	266	0.05%
2021/10/26	0.3	28.50	0	0.00	28.70	0.3	256	0.12%
2021/10/25	0.1	28.00	0	0.00	28.35	0.1	257	0.04%
2021/10/22	0.2	28.30	0	0.00	28.00	0.2	264	0.07%
2021/10/12	0	0.00	4	29.05	28.70	-4	304	-1.31%
2021/10/01	0	0.00	0.3	27.25	27.20	-0.3	346	-0.08%
2021/09/30	0	0.00	0.2	28.15	28.05	-0.2	350	-0.06%
2021/09/27	0.5	28.53	0	0.00	28.75	0.5	380	0.13%
2021/09/22	0	0.00	0	27.80	27.55	0	398	0.00%
2021/09/17	0	28.35	0	0.00	28.50	0	400	0.00%
2021/09/15	0	27.60	0	28.75	28.50	0	400	0.00%
2021/09/13	0	0.00	0	27.45	27.35	0	421	0.00%
2021/09/10	0	27.30	0	0.00	27.40	0	432	0.00%
2021/09/06	0	0.00	0	27.35	27.10	0	443	0.00%
2021/09/03	0	27.65	0	0.00	28.05	0	444	0.00%
2021/08/30	0	0.00	0	31.20	29.30	0	462	0.00%
2021/08/27	0	29.23	0	0.00	29.60	0	466	0.00%
2021/08/16	4	27.10	0	26.90	26.85	4	551	0.72%
2021/08/13	0	28.00	0	0.00	28.60	0	546	0.00%
2021/08/05	0	0.00	0	30.20	30.05	0	634	0.00%
2021/08/02	0	29.45	0	0.00	29.75	0	705	0.00%
2021/07/08	0	0.00	0	32.20	32.15	0	1,671	0.00%
2021/07/07	0	30.20	0	0.00	31.80	0	1,885	0.00%
2021/07/06	1	31.90	1.6	32.06	31.85	-0.6	1,925	-0.03%
2021/07/05	0.2	32.39	0	0.00	32.65	0.2	2,002	0.01%
2021/07/02	0.1	31.50	0	0.00	31.65	0.1	2,059	0.01%
2021/07/01	0.2	32.05	0	0.00	31.60	0.2	2,136	0.01%
2021/06/29	0	0.00	0	31.50	31.35	0	2,277	0.00%
2021/06/28	0	31.60	0	0.00	32.15	0	2,324	0.00%
2021/06/24	0	0.00	8	31.83	31.65	-8	2,425	-0.33%
2021/06/23	0	0.00	7	32.16	32.15	-7	2,491	-0.28%
2021/06/21	7	31.31	0	0.00	30.70	7	2,844	0.25%
2021/06/18	8	32.79	0	0.00	32.30	8	2,869	0.28%
2021/06/17	0	0.00	4	32.73	32.80	-4	2,922	-0.14%
2021/06/16	8	32.39	0	0.00	31.80	8	2,943	0.27%
2021/06/10	4	32.00	0	0.00	32.10	4	3,003	0.13%
2021/06/09	0	0.00	4	32.30	32.10	-4	3,013	-0.13%
2021/06/07	0	32.15	0	0.00	33.00	0	3,039	0.00%
2021/06/02	1	33.80	2	33.78	33.20	-1	3,070	-0.03%
2021/05/31	1	33.35	0	0.00	33.15	1	3,045	0.03%
2021/05/28	0	0.00	0	33.20	33.10	0	3,044	0.00%
2021/05/27	0	32.20	0	0.00	32.40	0	3,041	0.00%
2021/05/25	0	32.15	0	0.00	32.40	0	3,060	0.00%
2021/05/24	0	32.10	0	0.00	31.70	0	3,080	0.00%
2021/05/21	0	31.20	0	0.00	31.75	0	3,089	0.00%
2021/05/17	0	0.00	2	29.50	28.00	-2	3,122	-0.06%
2021/05/04	0	0.00	0.1	36.00	36.00	-0.1	3,349	0.00%
2021/05/03	0.1	37.98	5	39.35	38.30	-4.9	3,308	-0.15%
2021/04/29	0	0.00	0.2	42.20	42.00	-0.2	3,267	-0.01%
2021/04/28	0.2	42.58	0	0.00	42.80	0.2	3,251	0.01%
2021/04/27	0	0.00	5	41.25	41.60	-5	3,281	-0.15%
2021/04/23	2	40.50	0	0.00	41.65	2	3,583	0.06%
2021/04/22	2	42.75	1	41.90	40.50	1	3,571	0.03%
2021/04/20	2	43.63	1	43.97	42.90	1	3,521	0.03%
2021/04/19	1	43.63	1.2	44.26	44.00	-0.2	3,533	-0.01%
2021/04/16	5.2	43.74	0	0.00	45.00	5.2	3,497	0.15%
2021/04/15	5	42.94	0	0.00	43.30	5	3,590	0.14%
2021/04/14	13	44.34	20	42.75	43.70	-7	3,688	-0.19%
2021/04/13	4	44.55	12	46.95	41.85	-8	3,509	-0.23%
2021/04/08	0	0.00	4	38.25	38.30	-4	3,288	-0.12%
2021/04/07	1	38.05	0	0.00	38.75	1	3,243	0.03%
2021/04/06	2	38.75	10	37.00	38.55	-8	3,209	-0.25%
2021/03/31	5	36.58	0	0.00	36.55	5	3,201	0.16%
2021/03/30	12	36.99	10	36.09	37.10	2	3,470	0.06%
2021/03/29	1	35.40	3	35.07	35.20	-2	3,604	-0.06%
2021/03/26	0	0.00	3	34.90	35.30	-3	3,628	-0.08%
2021/03/25	39	37.30	34	37.89	35.20	5	3,583	0.14%
2021/03/24	5	36.01	1	35.85	36.95	4	3,330	0.12%
2021/03/22	1	34.50	0	0.00	35.30	1	3,343	0.03%
2021/03/17	3	33.48	0	0.00	33.45	3	3,408	0.09%
2021/03/16	1	33.85	1	33.25	33.10	0	3,645	0.00%
2021/03/15	0	0.00	1.4	33.21	33.20	-1.4	3,736	-0.04%
2021/03/12	2	32.50	0	0.00	32.75	2	3,780	0.05%
2021/03/11	0	0.00	3	32.60	32.60	-3	3,831	-0.08%
2021/03/10	1.4	31.94	0	0.00	32.00	1.4	3,845	0.04%
2021/03/04	0	0.00	0.7	31.90	31.60	-0.7	3,955	-0.02%
2021/03/02	0.4	31.75	0	0.00	31.95	0.4	4,084	0.01%
2021/02/25	0.2	32.00	0	0.00	32.20	0.2	4,157	0.01%
2021/02/17	0	0.00	1	30.26	30.85	-1	5,062	-0.02%
2021/02/04	0	0.00	1.1	30.90	30.50	-1.1	5,029	-0.02%
2021/02/03	0	0.00	1.1	31.36	30.95	-1.1	5,013	-0.02%
2021/02/02	1	30.30	0.9	31.05	29.90	0.1	4,975	0.00%
2021/02/01	1	30.65	0.3	31.10	30.75	0.7	4,929	0.01%
2021/01/29	4.3	32.71	0.9	33.48	32.00	3.4	4,893	0.07%
2021/01/28	8	34.96	4	34.59	34.00	4	4,810	0.08%
2021/01/27	4	33.00	5	33.57	33.65	-1	4,639	-0.02%
2021/01/22	0	0.00	2	32.00	32.95	-2	4,586	-0.04%
2021/01/20	1	33.40	0	0.00	33.40	1	4,528	0.02%
2021/01/19	32	37.56	25	37.72	36.30	7	4,465	0.16%
2021/01/15	4	32.85	4	33.75	32.85	0	4,091	0.00%
2021/01/13	5	34.10	0	0.00	33.60	5	4,024	0.12%
2021/01/12	0	0.00	3	33.95	33.65	-3	3,995	-0.08%
2021/01/08	4	37.75	4	38.28	36.60	0	3,901	0.00%
2021/01/07	8	37.78	12	37.75	38.50	-4	3,713	-0.11%
2021/01/06	2	35.85	1	36.35	35.00	1	3,518	0.03%
2021/01/05	4	35.65	3	36.25	35.05	1	3,428	0.03%
2020/12/30	1	34.20	0	0.00	34.00	1	3,301	0.03%
2020/12/28	0	0.00	0	34.60	34.15	0	3,226	0.00%
2020/12/25	2	36.85	15	35.56	35.45	-13	3,183	-0.41%
2020/12/24	52	37.38	43	37.21	36.55	9	3,082	0.29%
2020/12/23	10	35.38	31.1	34.05	35.30	-21.1	2,759	-0.77%
2020/12/22	120.4	33.55	268	33.82	33.30	-147.6	2,559	-5.77%	大買/大賣/鉅額交易
2020/12/21	0	0.00	0.1	33.10	33.75	-0.1	2,506	0.00%
2020/12/18	0.5	33.65	0	0.00	33.75	0.5	2,485	0.02%
2020/12/17	0	0.00	3	33.93	33.80	-3	2,461	-0.12%
2020/12/16	198.3	34.63	17	35.45	33.95	181.3	2,425	7.48%	大買/鉅額交易
2020/12/15	16	34.58	18	34.03	33.80	-2	2,319	-0.09%
2020/12/11	10	34.20	173	33.81	33.80	-163	2,210	-7.37%	大賣/鉅額交易
2020/12/10	201	34.42	40	35.16	33.80	161	2,136	7.54%	大買/鉅額交易
2020/12/09	3	33.28	3	33.47	33.80	0	1,884	0.00%
2020/12/08	1	30.70	0	0.00	30.75	1	1,775	0.06%
2020/12/07	1	29.05	15	29.00	28.75	-14	1,730	-0.81%
2020/12/04	0	0.00	2	31.20	31.65	-2	1,679	-0.12%
2020/12/03	0	0.00	4	31.40	31.10	-4	1,652	-0.24%
2020/12/02	4	31.54	20	31.48	31.25	-16	1,635	-0.98%
2020/12/01	0	0.00	3	32.90	32.75	-3	1,581	-0.19%
2020/11/30	0	0.00	4	32.04	31.90	-4	1,571	-0.25%
2020/11/27	0	0.00	180	31.59	32.00	-180	1,550	-11.61%	大賣/鉅額交易
2020/11/26	182	34.00	0	0.00	32.00	182	1,510	12.05%	大買/鉅額交易
2020/11/25	1	31.65	5	31.49	31.20	-4	1,408	-0.28%
2020/11/24	17	32.44	25	32.73	31.60	-8	1,386	-0.58%
2020/11/23	172	30.66	120	31.11	32.00	52	1,325	3.92%	大買/大賣/
2020/11/20	36	30.34	308	31.01	30.25	-272	1,075	-25.30%	大賣/鉅額交易
2020/11/19	168	27.77	14	28.92	29.60	154	603	25.51%	大買/鉅額交易
2020/11/18	121	26.79	20	25.22	26.95	101	476	21.20%	大買/鉅額交易
2020/11/17	0	0.00	0	24.50	24.50	0	362	-0.01%
2020/10/28	0	0.00	4	21.40	21.10	-4	461	-0.87%
2020/09/16	1	22.50	0	0.00	22.65	1	923	0.11%
2020/09/09	0	0.00	0.4	23.95	23.90	-0.4	908	-0.04%
2020/09/08	0.2	24.90	0	0.00	25.00	0.2	893	0.02%
2020/09/07	0.2	25.15	0	0.00	25.30	0.2	888	0.02%
2020/09/03	1	25.90	0	0.00	25.00	1	867	0.12%
2020/09/02	0	0.00	2	24.45	24.55	-2	838	-0.24%
2020/08/28	0	0.00	1	24.20	23.95	-1	825	-0.12%
2020/08/27	0.2	24.20	0	0.00	24.35	0.2	818	0.03%
2020/08/26	0.4	24.05	0	0.00	24.15	0.4	809	0.04%
2020/08/25	0.3	23.85	0	0.00	23.95	0.3	805	0.04%
2020/08/24	0.1	23.00	0	0.00	23.15	0.1	799	0.01%
2020/08/14	0	0.00	1	25.00	24.50	-1	761	-0.13%
2020/08/10	0	0.00	2	24.90	24.95	-2	688	-0.29%
2020/08/07	1	22.65	0	0.00	22.70	1	664	0.15%
2020/08/06	1	23.20	0	0.00	23.30	1	657	0.15%
2020/07/28	0	0.00	1	22.50	22.20	-1	625	-0.16%
2020/07/27	1	22.00	0	0.00	22.15	1	617	0.16%
2020/07/23	2	24.75	0	0.00	24.15	2	603	0.33%
2020/07/21	4	24.55	0	0.00	24.40	4	592	0.68%
2020/07/14	1	24.85	0	0.00	24.70	1	533	0.19%
2020/07/09	0	0.00	1	29.30	27.85	-1	466	-0.21%
2020/07/08	0	0.00	1	27.00	27.00	-1	401	-0.25%
2020/07/07	2	26.65	1	26.70	25.50	1	341	0.29%
2020/07/03	0	0.00	4	22.14	22.45	-4	211	-1.89%
2020/06/17	0	0.00	12	20.51	20.40	-12	199	-6.02%
2020/05/26	0	0.00	1	19.35	19.40	-1	272	-0.37%
2020/05/06	0	0.00	1	19.00	18.80	-1	295	-0.34%
2020/05/05	0.1	18.70	0	0.00	18.80	0.1	296	0.02%
2020/05/04	0	18.75	0	0.00	18.85	0	296	0.00%
2020/04/27	0.4	19.00	0	0.00	19.10	0.4	328	0.12%
2020/04/23	0.5	18.60	0	0.00	18.75	0.5	338	0.16%
2020/04/09	0	0.00	1	18.15	18.00	-1	368	-0.27%
2020/04/08	1	18.00	0	0.00	18.15	1	373	0.26%
2020/04/07	0	0.00	0	17.75	17.70	0	374	0.00%
2020/04/01	0	0.00	0.4	17.60	17.60	-0.4	382	-0.09%
2020/03/31	0	17.40	0	0.00	17.50	0	398	0.01%
2020/03/30	0	0.00	0	17.40	17.35	0	421	0.00%
2020/03/26	0.1	17.45	0	0.00	17.55	0.1	538	0.02%
2020/03/25	0.1	17.35	0	0.00	17.45	0.1	553	0.03%
2020/03/24	0.1	16.75	0	0.00	16.85	0.1	602	0.02%
2020/03/12	2	17.70	2	17.15	16.85	0	587	0.00%
2020/03/03	0	0.00	1	19.10	19.20	-1	566	-0.18%
2020/03/02	2.2	18.65	2	18.85	18.85	0.2	565	0.04%
2020/02/27	2	19.80	2	19.60	19.10	0	559	0.00%
2020/02/26	0.1	19.65	0	0.00	19.75	0.1	555	0.02%
2020/02/25	0.1	19.45	0	0.00	19.55	0.1	552	0.02%
2020/02/12	0.6	19.20	0	0.00	19.35	0.6	554	0.11%
2020/02/05	0	0.00	2	19.55	19.55	-2	547	-0.37%
2020/02/04	0	0.00	0.1	19.50	19.50	-0.1	547	-0.02%
2020/02/03	0.1	19.15	0	0.00	19.30	0.1	548	0.02%
2020/01/31	2	20.05	3	19.70	19.65	-1	538	-0.19%
2020/01/30	0	0.00	4	19.55	19.55	-4	535	-0.75%
2020/01/20	0	0.00	1	22.00	21.70	-1	515	-0.19%
2020/01/17	0.2	21.85	0	0.00	21.95	0.2	509	0.03%
2020/01/13	0.2	21.25	0	0.00	21.40	0.2	494	0.04%
2020/01/09	0.5	20.55	4	21.00	20.65	-3.5	493	-0.70%
2020/01/08	0	0.00	0.4	20.70	20.60	-0.4	501	-0.07%
2020/01/07	0.3	20.85	0	0.00	21.00	0.3	513	0.07%
2020/01/06	2.1	21.25	2	21.60	21.45	0.1	513	0.02%
2019/12/31	0	0.00	0	22.10	22.20	0	499	-0.01%
2019/12/27	2	22.30	2	22.48	22.35	0	496	0.00%
2019/12/26	5	22.42	0	0.00	22.35	5	491	1.02%
2019/12/25	4	23.59	2	23.25	22.65	2	475	0.42%
2019/12/24	0	0.00	3	23.10	23.20	-3	453	-0.66%
2019/12/23	1	22.65	1	22.85	23.00	0	442	0.00%
2019/12/19	1	21.80	0	0.00	22.50	1	334	0.30%
2019/11/14	1	18.95	0	0.00	18.95	1	439	0.23%
2019/11/11	3	19.20	1	19.20	18.65	2	436	0.46%
2019/11/08	0	18.95	0	0.00	19.05	0	430	0.00%
2019/11/07	4.5	19.23	0	0.00	19.20	4.5	431	1.05%
2019/11/06	0.4	19.15	0	0.00	19.25	0.4	432	0.08%
2019/11/05	0.1	19.10	1	19.50	19.25	-0.9	433	-0.21%
2019/11/04	1	19.20	0	0.00	19.30	1	435	0.23%
2019/10/30	0	0.00	0.1	19.75	19.70	-0.1	435	-0.02%
2019/10/29	0	0.00	4.8	19.74	19.70	-4.8	435	-1.09%
2019/10/28	0.1	19.80	0	0.00	19.90	0.1	433	0.02%
2019/10/24	0.2	19.75	0	0.00	19.85	0.2	436	0.06%
2019/10/21	0.3	19.55	0	0.00	19.65	0.3	439	0.07%
2019/10/18	0	0.00	0.7	19.85	19.70	-0.7	448	-0.17%
2019/10/17	0.4	19.80	0	0.00	19.90	0.4	452	0.09%
2019/10/16	0	0.00	0.3	20.05	20.00	-0.3	450	-0.08%
2019/10/15	2	19.98	4	20.16	20.65	-2	439	-0.46%
2019/10/14	0.1	19.40	0	0.00	19.55	0.1	420	0.03%
2019/10/08	4.1	19.49	0	0.00	19.35	4.1	436	0.95%
2019/10/04	0	0.00	0.2	19.20	19.15	-0.2	432	-0.04%
2019/10/02	0.4	18.90	0	0.00	19.00	0.4	431	0.10%
2019/10/01	1	19.00	0	0.00	19.00	1	431	0.23%
2019/09/27	2	18.95	0	0.00	19.05	2	431	0.46%
2019/09/26	2.3	19.15	0	0.00	18.90	2.3	428	0.54%
2019/09/25	2	19.20	1	19.30	19.40	1	424	0.24%
2019/09/24	0.5	19.15	0	0.00	19.30	0.5	411	0.12%
2019/09/20	5	19.20	0	0.00	19.30	5	411	1.22%
2019/09/19	0.3	19.10	0	0.00	19.20	0.3	409	0.07%
2019/09/18	0.3	19.00	0	0.00	19.15	0.3	408	0.07%
2019/09/02	0	0.00	1	19.60	20.10	-1	347	-0.29%
2019/08/30	6	19.45	0	0.00	19.35	6	335	1.79%
2019/08/29	7	21.01	0	0.00	19.60	7	319	2.19%
2019/08/05	0	0.00	1	17.85	17.80	-1	168	-0.59%
2019/08/02	0.1	17.70	0	0.00	17.85	0.1	166	0.03%
2019/07/31	0.1	17.95	0	0.00	18.00	0.1	159	0.09%
2019/07/30	0.3	17.95	0	0.00	18.00	0.3	159	0.16%
2019/07/29	0.5	18.00	0	0.00	18.15	0.5	161	0.34%
2019/07/26	0	0.00	1	18.35	18.05	-1	161	-0.62%
2019/07/25	0.7	18.35	0	0.00	18.40	0.7	159	0.41%
2019/07/24	0	0.00	0.4	18.30	18.30	-0.4	158	-0.26%
2019/07/23	0.3	18.45	0	0.00	18.50	0.3	155	0.17%
2019/07/19	0.5	18.00	0	0.00	18.15	0.5	144	0.35%
2019/07/12	2	18.00	2	18.35	17.95	0	148	0.00%
2019/07/11	0	0.00	1	17.25	17.80	-1	132	-0.75%
2019/07/10	1	17.25	0	0.00	17.25	1	132	0.76%
2019/06/24	0	0.00	0.1	17.15	17.15	-0.1	178	-0.05%
2019/06/21	0.1	16.95	0	0.00	17.05	0.1	181	0.05%
2019/06/13	0	0.00	1	16.70	16.80	-1	186	-0.53%
2019/06/12	0.1	16.60	0	0.00	16.70	0.1	188	0.07%
2019/06/11	0.9	16.75	0	0.00	16.80	0.9	190	0.45%
2019/06/10	0	0.00	0.8	16.55	16.45	-0.8	189	-0.42%
2019/06/06	0.1	16.35	0	0.00	16.40	0.1	189	0.03%
2019/06/05	0.1	16.45	0	0.00	16.50	0.1	189	0.05%
2019/06/04	0.1	16.60	0	0.00	16.65	0.1	191	0.03%
2019/05/31	0.5	16.55	0	0.00	16.60	0.5	195	0.26%
2019/05/30	0.1	16.35	0	0.00	16.40	0.1	196	0.05%
2019/05/10	0.1	16.75	0	0.00	16.80	0.1	235	0.04%
2019/05/09	0.5	16.65	0	0.00	16.75	0.5	235	0.23%
2019/03/25	0	0.00	1	16.85	16.75	-1	141	-0.70%
2019/03/19	0	0.00	5	17.15	17.10	-5	135	-3.68%
2019/03/12	1	16.70	0	0.00	16.70	1	134	0.74%
2019/03/11	0	0.00	2	16.45	16.65	-2	150	-1.33%
2019/02/13	0	15.80	0	0.00	15.70	0	139	0.00%
2018/12/04	2	17.40	2	17.45	17.45	0	206	0.00%
2018/11/16	1	17.35	1	17.45	16.55	0	190	0.00%
2018/10/25	0	0.00	20	15.32	15.30	-20	205	-9.73%
2018/10/22	5	15.50	0	0.00	15.75	5	206	2.42%
2018/10/19	15	15.45	0	0.00	15.60	15	207	7.24%
2018/08/06	1	18.80	1	18.50	18.50	0	395	0.00%
2018/07/10	2	17.85	0	0.00	17.65	2	421	0.47%
2018/06/14	8	18.75	8	18.30	18.00	0	881	0.00%
2018/03/29	0	0.00	3	19.10	18.50	-3	2,210	-0.14%
2018/03/28	13	19.87	10	19.45	19.35	3	2,201	0.14%
2018/03/26	2	20.45	2	20.78	19.50	0	2,155	0.00%
2018/03/07	1	17.55	0	0.00	17.35	1	1,978	0.05%
2018/01/30	0	0.00	2	18.55	18.40	-2	2,853	-0.07%
2018/01/23	1	19.35	0.2	19.30	19.35	0.9	2,867	0.03%
2018/01/11	2	21.20	6	20.88	20.75	-4	3,025	-0.13%
2018/01/09	0	0.00	2	21.40	21.40	-2	2,973	-0.07%
2018/01/08	0	0.00	6	21.15	21.15	-6	2,942	-0.20%
2018/01/05	4	22.46	18.1	22.75	22.20	-14.1	2,887	-0.49%
2018/01/04	15	22.53	5	21.65	22.60	10	2,809	0.36%
2018/01/03	41	21.86	50	22.13	21.80	-9	2,701	-0.33%
2018/01/02	19	21.25	13	20.62	21.50	6	2,574	0.23%