歐買尬 (3687)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	99.00	0	0.00	98.90	1	693	0.14%
2024/04/03	1	99.50	0	0.00	99.10	1	727	0.14%
2024/03/28	0	0.00	1	102.50	102.50	-1	731	-0.14%
2024/03/27	0	0.00	1	104.50	105.00	-1	731	-0.14%
2024/03/18	0	0.00	3	97.70	97.70	-3	742	-0.40%
2024/03/12	0	0.00	1	100.50	101.50	-1	812	-0.12%
2024/03/04	1	110.00	1	106.50	108.00	0	1,049	0.00%
2024/02/29	0	0.00	1	103.50	104.50	-1	1,012	-0.10%
2024/02/27	1	101.50	1	103.00	103.00	0	995	0.00%
2024/02/26	0	98.30	0	0.00	97.90	0	946	0.00%
2024/02/01	1	102.00	1	103.00	102.00	0	897	0.00%
2024/01/30	0	0.00	2	107.50	104.00	-2	883	-0.23%
2024/01/29	3	107.83	1	111.50	107.50	2	861	0.23%
2024/01/26	1	107.50	0	0.00	107.50	1	803	0.12%
2024/01/25	2	104.75	2	101.50	99.80	0	765	0.00%
2024/01/24	13	105.23	13	108.62	104.50	0	714	0.00%
2024/01/04	1	100.00	1	100.00	98.80	0	602	0.00%
2023/12/21	1	95.00	0	0.00	100.00	1	544	0.18%
2023/12/07	0	0.00	3	110.17	103.50	-3	441	-0.68%
2023/12/04	11	112.27	8.1	108.74	107.50	2.9	356	0.81%
2023/12/01	2	106.00	1	109.00	111.00	1	231	0.43%
2023/11/29	0	0.00	4	92.00	92.20	-4	120	-3.32%
2023/11/07	0	0.00	1	84.60	85.10	-1	108	-0.92%
2023/11/02	1	84.60	10	84.00	85.10	-9	114	-7.83%
2023/10/20	10	78.00	0	0.00	78.20	10	179	5.56%
2023/10/17	1	82.20	0	0.00	82.00	1	224	0.44%
2023/10/11	1	81.90	0	0.00	81.70	1	289	0.35%
2023/10/02	0	0.00	1	83.40	83.60	-1	485	-0.21%
2023/09/28	0	84.10	0	0.00	83.30	0	631	0.00%
2023/09/18	0	0.00	7	83.23	83.90	-7	1,495	-0.47%
2023/09/15	2	82.75	0	0.00	83.20	2	1,652	0.12%
2023/08/07	0	0.00	1	94.20	93.60	-1	1,870	-0.05%
2023/08/02	2	95.90	1	93.80	93.70	1	1,874	0.05%
2023/07/21	0.1	102.00	0	0.00	99.50	0.1	1,915	0.01%
2023/07/14	1	119.00	1	121.50	121.00	0	1,860	0.00%
2023/07/13	0	0.00	1	119.50	118.50	-1	1,833	-0.05%
2023/07/12	1	114.50	3	113.83	112.50	-2	1,783	-0.11%
2023/07/11	1	116.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	13	118.62	7	118.71	119.00	6	1,729	0.35%
2023/07/06	9	121.61	12.5	122.32	115.50	-3.5	1,653	-0.21%
2023/07/05	6.5	117.46	3	118.83	121.00	3.5	1,507	0.23%
2023/07/03	1	112.50	0	0.00	110.50	1	1,387	0.07%
2023/06/30	4	110.88	4	111.00	111.00	0	1,357	0.00%
2023/06/29	11	110.86	11	110.95	112.50	0	1,313	0.00%
2023/06/28	39	113.17	37	113.68	116.00	2	1,229	0.16%
2023/06/27	14	124.86	14	124.93	114.00	0	1,066	0.00%
2023/06/26	4	112.25	6	110.25	117.50	-2	753	-0.27%
2023/06/21	11	109.23	13	110.15	107.00	-2	650	-0.31%
2023/06/20	10	100.48	11	100.32	104.50	-1	493	-0.20%
2023/06/19	6	92.00	4.2	94.76	95.30	1.8	390	0.45%
2023/06/15	1	87.00	0	0.00	86.70	1	353	0.28%
2023/06/14	0	88.30	0	0.00	86.80	0	357	0.00%
2023/06/12	0	0.00	1	87.50	86.60	-1	378	-0.26%
2023/06/08	1	92.00	1	90.20	89.00	0	376	0.00%
2023/06/06	0	0.00	1	89.70	89.60	-1	376	-0.27%
2023/06/05	2	91.70	0	0.00	91.30	2	372	0.54%
2023/06/01	0	0.00	1	90.10	88.50	-1	341	-0.29%
2023/05/19	1	85.00	0	0.00	83.00	1	325	0.31%
2023/05/18	1	86.10	0	0.00	86.00	1	322	0.31%
2023/05/09	0	0.00	4	94.08	92.30	-4	339	-1.18%
2023/05/08	6	93.73	3	92.70	93.70	3	328	0.91%
2023/05/05	1	90.50	0	0.00	90.50	1	303	0.33%
2023/05/04	0	0.00	0.2	88.00	87.40	-0.2	274	-0.06%
2023/05/03	0.2	87.91	0	0.00	88.50	0.2	268	0.06%
2023/04/21	1	80.50	0	85.20	80.50	1	361	0.28%
2023/04/18	1	88.00	1	86.90	86.70	0	390	0.00%
2023/04/13	1	88.10	0	0.00	88.00	1	466	0.21%
2023/03/27	0	0.00	0	87.00	86.50	0	729	0.00%
2023/03/23	0	0.00	0	87.00	86.60	0	754	0.00%
2023/03/20	0	84.60	0	0.00	85.30	0	768	0.00%
2023/03/16	0	0.00	1	87.50	85.60	-1	780	-0.13%
2023/03/09	0	0.00	1	87.80	87.50	-1	862	-0.12%
2023/03/01	1	86.40	0	0.00	86.30	1	888	0.11%
2023/02/23	1	87.50	1	87.30	87.40	0	955	0.00%
2023/02/08	1	92.20	1	92.10	91.50	0	977	0.00%
2023/02/02	0	95.10	0	0.00	95.10	0	978	0.00%
2023/01/31	1	93.10	1	94.10	93.00	0	957	0.00%
2023/01/13	1	93.10	1	96.60	93.10	0	940	0.00%
2023/01/05	1	96.40	2	97.35	95.70	-1	831	-0.12%
2023/01/04	1	94.60	0	0.00	94.60	1	793	0.13%
2022/12/30	0	0.00	1	92.70	94.50	-1	753	-0.13%
2022/12/29	6	95.17	6.3	95.33	92.80	-0.3	724	-0.04%
2022/12/28	0.3	92.28	0	0.00	90.80	0.3	589	0.05%
2022/12/23	0	0.00	1	89.40	91.00	-1	539	-0.19%
2022/12/22	0	87.30	0	0.00	86.30	0	526	0.00%
2022/12/01	1	85.20	1	85.00	85.30	0	375	0.00%
2022/11/30	1	83.10	1	83.40	83.60	0	371	0.00%
2022/11/25	1	84.40	1	82.40	82.50	0	374	0.00%
2022/11/22	1	82.80	1	83.00	82.20	0	361	0.00%
2022/11/18	0	0.00	2	88.30	88.40	-2	301	-0.66%
2022/11/17	1	81.00	0	81.00	81.00	1	276	0.36%
2022/11/15	1	81.20	1	80.70	81.30	0	279	0.00%
2022/11/14	1	78.00	1	80.30	80.90	0	291	0.00%
2022/11/08	1	80.90	0	0.00	78.70	1	390	0.26%
2022/10/17	0	0.00	1	70.00	71.60	-1	403	-0.25%
2022/10/05	1	75.90	0	0.00	75.10	1	424	0.24%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/22	0	0.00	1	84.70	83.00	-1	504	-0.20%
2022/09/20	1	80.20	0	0.00	80.30	1	506	0.20%
2022/09/19	1	79.50	0	0.00	79.50	1	516	0.19%
2022/09/16	1	83.80	0	0.00	83.60	1	527	0.19%
2022/09/08	1	86.30	0	0.00	86.20	1	598	0.17%
2022/09/06	1	87.90	1	90.70	88.10	0	634	0.00%
2022/08/22	0	0.00	1	96.20	97.10	-1	862	-0.12%
2022/08/19	0	0.00	1	97.60	97.10	-1	860	-0.12%
2022/08/18	5	105.10	3	103.33	100.00	2	878	0.23%
2022/08/17	1	102.50	0	0.00	102.50	1	822	0.12%
2022/07/26	0	98.60	0	0.00	95.30	0	849	0.00%
2022/07/25	0	0.00	1	99.20	98.70	-1	852	-0.12%
2022/07/21	0	0.00	1	104.00	103.00	-1	866	-0.12%
2022/07/20	1	101.00	0	0.00	100.00	1	880	0.11%
2022/07/14	0	0.00	2	94.30	98.20	-2	991	-0.20%
2022/07/12	1	98.60	1	95.40	95.40	0	999	0.00%
2022/07/11	0	0.00	0.1	102.00	101.00	-0.1	1,003	0.00%
2022/07/08	0.1	102.50	0	0.00	103.00	0.1	1,046	0.00%
2022/06/29	1	116.50	1	120.00	120.00	0	1,070	0.00%
2022/06/20	1	127.00	1	119.50	119.50	0	1,170	0.00%
2022/06/17	1	129.00	1	126.00	126.00	0	1,200	0.00%
2022/06/14	3	134.83	4	135.00	131.00	-1	1,247	-0.08%
2022/06/10	4	140.50	4	138.38	135.50	0	1,274	0.00%
2022/05/30	1	127.50	0	126.50	127.50	1	1,678	0.06%
2022/05/26	1	130.50	1	128.00	127.50	0	2,087	0.00%
2022/05/25	3	130.17	0	0.00	126.00	3	2,137	0.14%
2022/05/19	2	127.00	4	126.75	128.50	-2	2,451	-0.08%
2022/05/18	3	132.83	1	133.50	132.50	2	2,463	0.08%
2022/05/13	7	125.43	5	124.60	126.00	2	2,669	0.07%
2022/05/12	0	0.00	3	125.50	124.50	-3	2,777	-0.11%
2022/05/11	3	134.00	0	0.00	131.50	3	2,829	0.11%
2022/05/10	5	133.10	0	0.00	133.00	5	2,981	0.17%
2022/05/06	0	0.00	5	136.80	141.00	-5	3,021	-0.17%
2022/05/05	1	144.00	1	141.50	141.50	0	3,064	0.00%
2022/04/29	0	0.00	3	143.50	140.50	-3	3,296	-0.09%
2022/04/28	4	144.00	0	0.00	141.50	4	3,481	0.11%
2022/04/26	0	0.00	6	147.00	148.00	-6	3,792	-0.16%
2022/04/25	0	0.00	3	152.33	148.00	-3	3,844	-0.08%
2022/04/22	1	149.00	1	147.50	147.50	0	3,981	0.00%
2022/04/21	0	0.00	2	145.25	142.50	-2	4,040	-0.05%
2022/04/19	0	0.00	2	144.00	143.00	-2	4,305	-0.05%
2022/04/18	0	0.00	2	140.25	140.00	-2	4,436	-0.05%
2022/04/14	1	150.50	1	161.50	150.50	0	4,691	0.00%
2022/04/08	1	146.00	1	145.50	145.50	0	4,643	0.00%
2022/04/06	1	150.00	0	0.00	150.00	1	4,616	0.02%
2022/04/01	1	150.51	0	0.00	150.00	1	4,610	0.02%
2022/03/29	0	0.00	5	161.00	162.50	-5	4,566	-0.11%
2022/03/28	1	162.00	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	170.00	1	171.00	165.50	0	4,602	0.00%
2022/03/21	3	161.83	0	0.00	162.00	3	4,912	0.06%
2022/03/18	9	169.61	6	170.83	169.00	3	5,272	0.06%
2022/03/17	5	175.10	8	175.25	175.00	-3	5,437	-0.06%
2022/03/16	4	171.13	3	173.00	169.50	1	5,541	0.02%
2022/03/15	2	174.75	0	172.00	170.00	2	5,521	0.04%
2022/03/14	7	184.93	5	187.50	184.00	2	5,463	0.04%
2022/03/11	1	193.50	2	190.75	190.00	-1	5,387	-0.02%
2022/03/09	1	171.00	1	174.50	178.00	0	5,220	0.00%
2022/03/08	1	179.00	0	0.00	169.00	1	5,178	0.02%
2022/03/07	0	0.00	1	176.50	177.00	-1	5,126	-0.02%
2022/03/03	1	193.50	2	195.50	192.50	-1	5,012	-0.02%
2022/03/02	7	195.50	5	195.20	190.50	2	4,943	0.04%
2022/03/01	6	186.17	7	188.50	190.00	-1	4,729	-0.02%
2022/02/25	3	166.83	2	170.75	173.00	1	4,532	0.02%
2022/02/24	1	162.00	1.1	164.52	159.00	-0.1	4,454	0.00%
2022/02/23	1	168.50	1.1	169.90	168.50	-0.1	4,420	0.00%
2022/02/22	8.1	169.04	8	170.75	166.50	0.1	4,345	0.00%
2022/02/21	1	165.00	1	166.00	166.00	0	4,166	0.00%
2022/02/18	1	164.00	1	164.00	164.00	0	4,154	0.00%
2022/02/17	0	170.00	0	0.00	166.00	0	4,148	0.00%
2022/02/16	1	160.00	0	0.00	163.00	1	4,038	0.02%
2022/02/14	5	166.90	5	165.30	164.00	0	4,046	0.00%
2022/02/10	3	163.17	1	163.00	162.00	2	3,908	0.05%
2022/02/08	0	0.00	1	143.50	144.00	-1	3,760	-0.03%
2022/02/07	1	132.00	1	133.50	143.00	0	3,750	0.00%
2022/01/26	7	137.79	7	138.48	138.00	0	3,810	0.00%
2022/01/25	4	139.88	4	138.88	137.50	0	3,772	0.00%
2022/01/24	10	141.75	9	142.39	143.00	1	3,702	0.03%
2022/01/21	9	147.94	9	147.83	145.00	0	3,625	0.00%
2022/01/20	22	148.82	21	149.14	149.00	1	3,437	0.03%
2022/01/19	8	164.18	8	161.81	155.00	0	3,325	0.00%
2022/01/18	3	156.17	3	158.00	155.00	0	3,113	0.00%
2022/01/17	7	161.36	7	163.14	163.50	0	3,039	0.00%
2022/01/14	1	152.50	3	154.84	155.00	-2	2,852	-0.07%
2022/01/13	4	171.38	3	169.83	164.00	1	2,761	0.04%
2022/01/12	0	0.00	10	169.80	171.00	-10	2,654	-0.38%
2022/01/11	1	207.00	3	191.00	185.00	-2	2,481	-0.08%
2022/01/10	4	215.75	1	222.00	205.50	3	2,346	0.13%
2021/12/28	1	189.50	0	0.00	190.00	1	2,065	0.05%
2021/12/27	2	193.75	1	194.00	196.50	1	2,061	0.05%
2021/12/21	2	186.50	3	190.01	191.50	-1	2,009	-0.05%
2021/12/20	2	194.50	2.1	196.13	195.00	-0.1	1,976	0.00%
2021/12/17	5	186.80	9	187.11	189.00	-4	1,918	-0.21%
2021/12/15	0	0.00	1	155.00	156.50	-1	1,705	-0.06%
2021/12/14	10	146.25	6	145.17	142.50	4	1,592	0.25%
2021/12/13	8	134.94	1	137.13	143.00	7	1,195	0.58%
2021/12/10	2	124.50	6	127.08	130.00	-4	1,008	-0.40%
2021/12/09	1	116.50	0	0.00	118.50	1	875	0.11%
2021/12/03	1	112.50	1	116.00	111.00	0	1,169	0.00%
2021/12/01	1	112.50	0	0.00	112.50	1	1,189	0.08%
2021/11/30	1	105.00	0	0.00	107.00	1	1,180	0.08%
2021/11/26	0	0.00	0	104.00	102.50	0	1,195	0.00%
2021/11/25	1	111.00	1	108.00	106.50	0	1,201	0.00%
2021/11/18	6	112.00	0.1	111.03	110.00	5.9	1,309	0.45%
2021/11/17	1.1	114.00	0	0.00	114.00	1.1	1,291	0.09%
2021/11/16	0	115.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	1	113.00	0	0.00	114.00	1	1,284	0.08%
2021/11/11	5	115.40	1	113.50	109.00	4	1,263	0.32%
2021/11/10	0	0.00	1	107.50	114.00	-1	1,200	-0.08%
2021/11/09	1	104.00	0	0.00	104.00	1	1,176	0.09%
2021/11/05	0	0.00	0.4	105.50	105.00	-0.4	1,175	-0.03%
2021/11/04	0	0.00	1	111.00	110.50	-1	1,170	-0.09%
2021/11/03	4	112.00	3.3	112.86	112.00	0.7	1,154	0.06%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/29	0	0.00	2	97.30	97.40	-2	1,008	-0.20%
2021/10/28	0	98.00	0	0.00	95.70	0	1,021	0.00%
2021/10/26	0	0.00	0.1	94.77	94.50	-0.1	1,038	-0.01%
2021/10/25	0	0.00	0.1	93.00	92.30	-0.1	1,045	-0.01%
2021/10/22	0.9	95.20	0	0.00	93.00	0.9	1,065	0.08%
2021/10/21	0	0.00	2	92.40	92.00	-2	1,079	-0.19%
2021/10/20	2	88.00	0	0.00	87.30	2	1,090	0.18%
2021/09/30	0	0.00	0	101.00	99.80	0	1,491	0.00%
2021/09/29	0	0.00	0.5	98.33	98.00	-0.5	1,505	-0.03%
2021/09/28	0	0.00	0.1	101.00	100.50	-0.1	1,523	0.00%
2021/09/23	0	103.00	0	105.00	105.00	0	1,607	0.00%
2021/09/22	0.6	102.50	0	107.00	103.00	0.5	1,615	0.03%
2021/09/13	1	110.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	2	111.50	2	111.50	110.00	0	2,129	0.00%
2021/09/09	8	120.75	6	119.67	108.50	2	2,280	0.09%
2021/09/08	1	120.00	4.1	117.90	119.00	-3.1	2,239	-0.14%
2021/09/07	2	102.50	2	103.22	111.50	0	2,256	0.00%
2021/09/03	0	102.50	0	0.00	101.00	0	2,296	0.00%
2021/09/01	0	0.00	0	107.00	106.50	0	2,302	0.00%
2021/08/31	0	108.50	0	0.00	108.00	0	2,304	0.00%
2021/08/30	6	112.17	4.3	113.16	112.00	1.7	2,321	0.07%
2021/08/27	0.2	107.50	1	112.00	112.00	-0.8	2,267	-0.03%
2021/08/26	1.1	105.26	0	0.00	102.00	1.1	2,251	0.05%
2021/08/25	0	106.00	0.1	106.50	106.00	0	2,266	0.00%
2021/08/24	0.1	102.50	0	0.00	105.00	0.1	2,292	0.00%
2021/08/19	1	98.50	1	99.70	93.70	0	2,452	0.00%
2021/08/18	0	102.50	0	0.00	103.50	0	2,518	0.00%
2021/08/10	1	108.50	0.3	109.00	109.00	0.7	3,035	0.02%
2021/08/09	1.3	110.15	0	0.00	108.00	1.3	3,096	0.04%
2021/08/05	0	0.00	0	109.00	109.00	0	3,193	0.00%
2021/08/04	0	112.00	0	0.00	113.00	0	3,285	0.00%
2021/08/03	1	109.50	0	0.00	110.00	1	3,394	0.03%
2021/07/30	1	109.00	1	110.00	108.00	0	3,527	0.00%
2021/07/29	1	113.96	0	0.00	117.00	1	3,561	0.03%
2021/07/27	0	0.00	1.1	117.09	117.50	-1.1	3,592	-0.03%
2021/07/23	1	117.50	2	121.25	117.00	-1	3,569	-0.03%
2021/07/22	0.1	116.00	6	116.50	117.00	-6	3,561	-0.17%
2021/07/21	2	119.25	1	116.00	115.00	1	3,551	0.03%
2021/07/20	3	124.67	3	121.50	122.00	0	3,538	0.00%
2021/07/19	0	0.00	2	119.00	124.50	-2	3,534	-0.06%
2021/07/16	6	128.33	5	130.80	122.50	1	3,533	0.03%
2021/07/15	3	124.83	1	122.00	122.50	2	3,499	0.06%
2021/07/14	4	117.75	6.1	120.01	119.00	-2.1	3,494	-0.06%
2021/07/13	3.1	125.68	6	126.25	124.00	-2.9	3,527	-0.08%
2021/07/12	0	0.00	1	133.00	133.00	-1	3,585	-0.03%
2021/07/09	2	127.50	1.8	129.35	124.50	0.2	3,562	0.00%
2021/07/08	10.9	131.99	10	130.90	130.00	0.9	3,582	0.02%
2021/07/07	1	141.54	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	141.47	3	141.00	142.00	-2	3,565	-0.06%
2021/07/05	3	134.17	2	134.50	135.50	1	3,593	0.03%
2021/07/02	1	144.12	1	143.50	148.00	0	3,581	0.00%
2021/07/01	9	149.78	0	0.00	151.00	9	3,559	0.25%
2021/06/30	1	129.00	3	133.50	139.50	-2	3,526	-0.06%
2021/06/29	0	125.00	0	0.00	127.00	0	3,495	0.00%
2021/06/28	0	0.00	1	128.50	126.00	-1	3,480	-0.03%
2021/06/25	3	125.17	0	0.00	126.50	3	3,450	0.09%
2021/06/24	1	124.00	7	120.86	124.00	-6	3,411	-0.18%
2021/06/23	11	116.86	10	122.45	114.00	1	3,356	0.03%
2021/06/22	1.8	120.90	1	119.00	122.00	0.8	3,122	0.03%
2021/06/21	5	110.40	2	107.75	111.00	3	2,994	0.10%
2021/06/18	8.2	107.74	6.2	106.56	101.00	2	2,883	0.07%
2021/06/17	10.1	98.15	10	99.82	101.00	0.1	2,674	0.00%
2021/06/16	0.1	84.67	2	87.85	92.00	-1.9	2,577	-0.08%
2021/06/15	1	83.70	0	0.00	83.70	1	2,455	0.04%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	1	79.50	78.90	-1	2,386	-0.04%
2021/06/09	2	80.50	9	80.41	79.80	-7	2,380	-0.29%
2021/06/07	9	81.04	2.1	80.15	83.90	6.9	2,352	0.29%
2021/06/04	0	81.20	0.2	80.90	80.40	-0.2	2,327	-0.01%
2021/06/03	0	0.00	0.4	82.10	82.00	-0.4	2,320	-0.02%
2021/06/02	0	0.00	0.3	81.80	81.70	-0.3	2,311	-0.01%
2021/06/01	2	85.55	2	84.00	84.00	0	2,297	0.00%
2021/05/31	2.6	88.42	2.2	88.97	85.90	0.3	2,269	0.02%
2021/05/28	4	86.07	7.1	86.41	86.00	-3.1	2,220	-0.14%
2021/05/27	3.3	85.33	0.3	85.10	84.80	3	2,236	0.13%
2021/05/26	0.7	82.29	0	0.00	82.30	0.7	2,165	0.03%
2021/05/25	1	83.20	1	83.40	79.20	0	2,095	0.00%
2021/05/24	10	92.51	19	88.58	84.40	-9	2,013	-0.45%
2021/05/21	22	83.45	21	83.53	87.10	1	1,854	0.05%
2021/05/20	3	79.20	0	0.00	79.20	3	1,709	0.18%
2021/05/19	3	76.90	3	74.50	73.60	0	1,631	0.00%
2021/05/18	3	75.27	3.6	75.71	75.00	-0.6	1,593	-0.04%
2021/05/17	5.5	71.24	4	71.35	73.50	1.5	1,514	0.10%
2021/05/14	4	73.43	4.7	71.35	66.90	-0.7	1,443	-0.05%
2021/05/13	1	77.50	0.3	73.30	73.10	0.7	1,397	0.05%
2021/05/12	6.1	76.05	6.2	76.81	80.60	-0.1	1,331	-0.01%
2021/05/11	6.2	86.40	6.2	86.07	77.00	-0.1	1,232	-0.01%
2021/05/10	8	82.39	8	82.94	85.40	0	1,117	0.00%
2021/05/07	4	77.20	1	77.70	77.70	3	1,041	0.29%
2021/05/06	2.2	74.45	2	69.00	70.70	0.2	956	0.03%
2021/04/29	5	72.18	0	0.00	73.10	5	832	0.60%
2021/04/22	3	67.57	0	0.00	64.50	3	799	0.38%
2021/04/21	0.2	70.70	0	0.00	70.00	0.2	778	0.03%
2021/04/19	7	77.16	9.2	76.15	72.20	-2.2	750	-0.30%
2021/04/16	3	73.00	6	72.68	72.40	-3	680	-0.44%
2021/04/15	8	65.85	6	66.70	67.10	2	579	0.35%
2021/04/12	1	55.70	1	56.20	57.60	0	463	0.00%
2021/04/09	5	53.44	5	53.76	52.40	0	415	0.00%
2021/04/07	0	0.00	0	49.15	49.10	0	434	0.00%
2021/04/06	0.2	49.00	0	0.00	49.25	0.2	437	0.05%
2021/04/01	0	48.70	0	0.00	49.00	0	430	0.00%
2021/03/22	1	48.90	1	49.35	49.15	0	428	0.00%
2021/03/05	1	49.75	0	0.00	49.50	1	507	0.20%
2021/03/04	1	49.80	6	48.62	48.60	-5	502	-1.00%
2021/03/02	5	51.28	0	0.00	49.80	5	493	1.01%
2021/02/24	1	47.10	0	0.00	46.50	1	491	0.20%
2020/12/31	1	53.00	1	51.30	51.00	0	442	0.00%
2020/12/16	1	49.00	1	48.65	47.80	0	346	0.00%
2020/12/08	1	51.60	4	53.15	50.90	-3	318	-0.94%
2020/12/07	13	51.90	9	52.81	54.30	4	292	1.37%
2020/12/04	0	0.00	1	49.50	49.45	-1	241	-0.41%
2020/12/03	1	49.20	0	0.00	49.00	1	233	0.43%
2020/11/20	1	43.90	1	45.50	46.75	0	131	0.00%
2020/11/18	1	41.70	1	41.95	41.90	0	140	0.00%
2020/11/03	0	0.00	1	40.40	40.25	-1	159	-0.63%
2020/11/02	0	0.00	2	40.60	40.50	-2	162	-1.23%
2020/09/25	0	0.00	2	41.18	41.00	-2	291	-0.69%
2020/09/14	0	0.00	1	49.05	49.25	-1	458	-0.22%
2020/09/10	1	50.30	0	0.00	49.80	1	522	0.19%
2020/09/03	1	51.00	0	0.00	51.00	1	613	0.16%
2020/08/28	1	52.20	0	0.00	52.60	1	747	0.13%
2020/08/20	1	48.45	0	0.00	48.45	1	1,000	0.10%
2020/08/13	1	51.90	0	0.00	51.50	1	1,057	0.09%
2020/08/10	1	53.80	0	0.00	53.80	1	1,082	0.09%
2020/08/07	1	54.10	0	0.00	53.60	1	1,168	0.09%
2020/08/05	0	0.00	0	56.00	55.90	0	1,180	0.00%
2020/07/30	0	53.60	0	0.00	54.00	0	1,205	0.00%
2020/07/24	0	0.00	0.2	53.10	53.00	-0.2	1,238	-0.02%
2020/07/23	0	0.00	0	56.90	56.60	0	1,232	0.00%
2020/07/20	0	0.00	0	58.30	58.00	0	1,240	0.00%
2020/07/16	0	0.00	0.6	57.60	57.60	-0.6	1,238	-0.05%
2020/07/15	0.1	56.50	0	0.00	56.70	0.1	1,240	0.01%
2020/07/13	0.7	59.10	0	0.00	59.50	0.7	1,241	0.06%
2020/07/08	0	0.00	1	60.10	60.10	-1	1,229	-0.08%
2020/07/06	1	64.90	2	64.00	63.00	-1	1,219	-0.08%
2020/07/03	1	65.00	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	2	64.30	65.00	-2	1,202	-0.17%
2020/06/29	1	62.30	0	0.00	62.30	1	1,174	0.09%
2020/06/24	5	64.30	6	63.33	63.50	-1	1,179	-0.08%
2020/06/23	2	61.45	0	0.00	60.70	2	1,142	0.17%
2020/06/22	0	0.00	3.1	64.64	62.30	-3.1	1,131	-0.27%
2020/06/19	5	64.96	3.1	65.81	65.20	1.9	1,116	0.17%
2020/06/18	2	63.25	1	64.20	62.90	1	1,079	0.09%
2020/06/16	0.2	59.40	0	0.00	59.80	0.2	1,031	0.02%
2020/06/15	1	58.50	0	0.00	58.50	1	1,029	0.10%
2020/06/12	0	0.00	1	59.90	59.90	-1	1,015	-0.10%
2020/06/11	2	59.00	8	59.10	58.30	-6	999	-0.60%
2020/06/10	0	0.00	3	62.33	61.40	-3	977	-0.31%
2020/06/09	8	69.54	20	66.02	64.80	-12	953	-1.26%
2020/06/08	15	65.09	0	0.00	67.50	15	889	1.69%
2020/06/05	2	60.35	2	60.00	61.40	0	879	0.00%
2020/06/04	1	60.40	1	62.40	59.60	0	867	0.00%
2020/06/03	1	60.80	0	0.00	60.40	1	833	0.12%
2020/06/02	1	58.50	15	59.33	58.50	-14	810	-1.73%
2020/06/01	1	61.30	0	0.00	61.30	1	781	0.13%
2020/05/29	3	57.97	3	58.07	57.20	0	735	0.00%
2020/05/28	3	56.67	17	57.27	55.00	-14	682	-2.05%
2020/05/27	78	57.26	119	57.83	58.10	-41	630	-6.50%	大賣/
2020/05/25	78	47.09	5	47.31	48.10	73	568	12.84%
2020/05/22	0	0.00	0	44.10	43.75	0	562	0.00%
2020/05/21	0	0.00	0.3	43.40	43.40	-0.3	543	-0.05%
2020/05/20	0	0.00	0.1	41.35	41.20	-0.1	531	-0.02%
2020/05/19	1	42.50	1	41.30	41.20	0	530	0.00%
2020/05/18	0	0.00	2	42.05	41.50	-2	526	-0.38%
2020/05/15	2.4	40.98	4	42.00	40.55	-1.6	516	-0.31%
2020/05/14	22	46.52	20	46.05	41.00	2	514	0.39%
2020/05/13	3	43.20	1	42.25	43.80	2	438	0.46%
2020/05/07	1	42.35	1	42.65	42.30	0	437	0.00%
2020/05/05	0	0.00	2	42.38	41.50	-2	425	-0.47%
2020/05/04	2	43.10	0	0.00	43.10	2	397	0.50%
2020/04/29	1	39.80	1	39.65	39.20	0	377	0.00%
2020/04/17	0	0.00	2	40.75	39.80	-2	403	-0.50%
2020/04/15	1	41.10	0	0.00	41.00	1	439	0.23%
2020/04/14	0	0.00	1	39.05	39.35	-1	436	-0.23%
2020/04/13	1	38.75	0	0.00	38.75	1	442	0.23%
2020/04/09	9	36.34	9	36.60	38.35	0	449	0.00%
2020/04/07	0	0.00	1	38.00	38.00	-1	512	-0.20%
2020/04/01	0	0.00	1	32.60	32.50	-1	505	-0.20%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/30	0	0.00	0.7	34.45	34.00	-0.7	527	-0.14%
2020/03/24	0.7	23.65	0	0.00	23.65	0.7	516	0.14%
2020/03/20	2	24.40	0	0.00	23.50	2	506	0.39%
2020/03/17	1	27.95	0	0.00	26.50	1	499	0.20%
2020/03/12	1	33.65	3	34.38	31.60	-2	493	-0.41%
2020/03/10	0	0.00	1	35.50	36.55	-1	488	-0.20%
2020/03/02	2	39.15	2	39.70	39.65	0	509	0.00%
2020/02/27	0	0.00	2	39.35	40.20	-2	518	-0.39%
2020/02/26	2	42.65	0	0.00	42.60	2	513	0.39%
2020/02/25	3	44.12	1	42.00	42.00	2	501	0.40%
2020/02/14	1	42.20	1	41.25	41.15	0	515	0.00%
2020/02/11	3	42.20	3.1	42.10	41.55	-0.1	534	-0.02%
2020/02/06	0.1	37.60	0	0.00	37.85	0.1	579	0.02%
2020/01/30	0	0.00	2	38.88	38.65	-2	673	-0.30%
2020/01/15	1	44.10	1	43.70	42.95	0	714	0.00%
2020/01/14	0	0.00	1	43.80	43.80	-1	802	-0.12%
2020/01/13	2	42.75	5	42.83	42.80	-3	840	-0.36%
2020/01/10	6	43.76	0	0.00	43.25	6	862	0.70%
2020/01/09	2	40.58	0	0.00	41.90	2	825	0.24%
2020/01/07	2	41.75	4	42.09	41.90	-2	829	-0.24%
2020/01/06	0	0.00	0.2	42.50	42.20	-0.2	828	-0.02%
2020/01/03	0.2	41.60	0	0.00	41.95	0.2	845	0.02%
2020/01/02	6	43.85	6	44.22	43.60	0	845	0.00%
2019/12/31	5	43.18	5	43.44	43.50	0	822	0.00%
2019/12/27	0	0.00	1	41.70	41.25	-1	819	-0.12%
2019/12/25	1	41.00	0	0.00	41.60	1	865	0.12%
2019/11/26	2	40.63	2	40.95	40.95	0	1,301	0.00%
2019/11/14	0	0.00	2	42.55	40.00	-2	1,276	-0.16%
2019/11/12	0	0.00	1	42.85	43.35	-1	1,246	-0.08%
2019/11/08	1	42.30	1	43.50	42.10	0	1,221	0.00%
2019/11/07	3	44.73	0	0.00	43.30	3	1,205	0.25%
2019/11/06	0	0.00	1	43.60	43.40	-1	1,157	-0.09%
2019/11/04	0	0.00	0.7	43.40	43.40	-0.7	1,134	-0.06%
2019/11/01	0.7	44.55	0	0.00	44.85	0.7	1,103	0.06%
2019/10/04	1	38.50	0	0.00	38.10	1	733	0.14%
2019/10/03	2	39.40	3	39.55	39.35	-1	719	-0.14%
2019/10/02	0	0.00	1	39.40	39.55	-1	687	-0.15%
2019/10/01	4	38.63	3	38.80	38.25	1	655	0.15%
2019/09/27	1	37.90	0	0.00	39.00	1	633	0.16%
2019/09/26	1	37.00	2	37.00	37.20	-1	571	-0.17%
2019/09/24	1	35.30	1	35.95	36.00	0	519	0.00%
2019/09/23	0	0.00	1	35.45	34.60	-1	471	-0.21%
2019/09/12	0	0.00	1	31.45	30.55	-1	401	-0.25%
2019/09/05	2	34.58	0	0.00	34.30	2	354	0.56%
2019/08/30	5	32.48	6	32.08	29.95	-1	211	-0.47%
2019/08/29	1	28.95	1	29.70	30.25	0	136	0.00%
2019/08/28	1	26.90	1	27.05	27.50	0	103	0.00%
2019/08/22	1	25.40	0	0.00	25.35	1	82	1.21%
2019/08/21	1	26.00	1	25.50	25.50	0	79	0.00%
2019/08/01	2	26.08	3	26.00	25.90	-1	75	-1.32%
2019/07/22	1	25.55	0	0.00	25.50	1	58	1.70%
2019/03/06	0	0.00	2	26.75	26.90	-2	188	-1.06%
2019/03/04	3	26.90	1	26.80	27.80	2	187	1.07%
2019/02/22	1	26.15	1	25.80	25.85	0	177	0.00%
2019/02/13	0	25.00	0	0.00	24.95	0	163	0.00%
2019/01/21	0	0.00	3	27.75	27.05	-3	146	-2.04%
2019/01/18	4	28.89	1	29.15	28.95	3	141	2.13%
2019/01/17	2	28.43	3	28.50	27.50	-1	125	-0.80%
2019/01/16	1	25.65	1	26.75	26.75	0	112	0.00%
2018/12/28	1	25.45	2	26.50	25.45	-1	97	-1.02%
2018/12/27	3	25.32	1	25.30	25.80	2	91	2.20%
2018/10/22	1	22.90	1	22.75	22.85	0	71	0.00%
2018/09/17	3	25.77	3	25.97	25.60	0	47	0.00%
2018/06/07	0	0.00	1	34.15	34.20	-1	124	-0.80%
2018/05/23	0	0.00	2	34.43	34.30	-2	121	-1.64%
2018/05/21	1	34.15	0	0.00	34.20	1	121	0.83%
2018/05/18	1	35.50	1	36.60	34.50	0	119	0.00%
2018/05/17	2	33.30	2	34.50	35.10	0	107	0.00%
2018/05/10	1	32.40	0	0.00	32.50	1	97	1.03%
2018/04/30	0	0.00	1	34.10	34.10	-1	96	-1.04%
2018/04/27	1	33.35	2	33.35	33.30	-1	96	-1.04%
2018/04/23	2	34.23	0	0.00	34.20	2	103	1.92%
2018/04/19	0	0.00	1	34.65	34.50	-1	105	-0.94%
2018/04/13	1	36.20	0	0.00	36.40	1	112	0.89%
2018/04/12	0	0.00	2	36.85	36.40	-2	114	-1.75%
2018/04/11	2	38.60	1	38.60	38.40	1	113	0.88%
2018/04/03	1	35.80	1	38.60	38.60	0	114	0.00%
2018/03/21	1	33.40	0	0.00	33.40	1	101	0.98%
2018/03/19	0	0.00	1.1	33.97	33.70	-1.1	101	-1.09%
2018/01/03	0	0.00	1	42.40	41.00	-1	84	-1.19%