聯上 (4113)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	31.58	0	0.00	31.85	12	1,313	0.91%
2024/11/21	11	32.27	1	31.75	31.75	10	1,339	0.75%
2024/11/20	1	31.10	0	0.00	32.45	1	1,331	0.08%
2024/11/19	15	31.29	15	31.25	31.25	0	1,316	0.00%
2024/11/18	1	29.55	0	0.00	29.50	1	1,308	0.08%
2024/10/28	0	0.00	10	28.80	28.75	-10	1,637	-0.61%
2024/09/26	0.1	36.60	0	0.00	36.65	0.1	2,164	0.00%
2024/09/25	2	37.13	0	0.00	36.90	2	2,165	0.09%
2024/09/24	6.1	35.88	1	35.85	35.80	5.1	2,150	0.24%
2024/09/23	1.1	35.95	0	0.00	35.95	1.1	2,107	0.05%
2024/09/13	0	0.00	1	41.95	41.80	-1	2,014	-0.05%
2024/09/12	0	0.00	0	42.35	41.35	0	2,005	0.00%
2024/09/09	3	43.80	0	0.00	44.65	3	2,017	0.15%
2024/09/02	2	45.50	0	0.00	45.00	2	2,285	0.09%
2024/08/29	2	44.50	14	44.92	44.55	-12	2,355	-0.51%
2024/08/23	2	46.18	0	0.00	45.95	2	2,531	0.08%
2024/08/19	3	52.83	3	52.20	52.30	0	2,461	0.00%
2024/08/16	3	53.80	0	0.00	53.00	3	2,456	0.12%
2024/08/15	0	0.00	0.4	52.80	52.90	-0.4	2,438	-0.02%
2024/08/14	1	53.00	1.1	53.28	52.70	-0.1	2,415	0.00%
2024/08/13	0.2	51.10	0	0.00	52.50	0.2	2,386	0.01%
2024/08/09	0	0.00	0	46.60	46.40	0	2,366	0.00%
2024/08/08	0	0.00	0	45.60	45.40	0	2,350	0.00%
2024/08/07	0.5	46.80	0	0.00	45.50	0.5	2,363	0.02%
2024/08/06	0	0.00	15	43.79	43.05	-15	2,348	-0.64%
2024/08/05	2	47.98	7	48.71	47.80	-5	2,318	-0.22%
2024/08/02	9	53.70	0	0.00	53.10	9	2,285	0.39%
2024/08/01	2	56.55	1	56.10	56.70	1	2,283	0.04%
2024/07/31	7	56.03	0	0.00	54.20	7	2,263	0.31%
2024/07/30	10	55.95	0	0.00	56.10	10	2,242	0.45%
2024/07/29	1	55.40	1	55.20	55.50	0	2,228	0.00%
2024/07/26	0	0.00	2.6	53.39	54.20	-2.6	2,190	-0.12%
2024/07/23	1.2	53.58	0	0.00	54.20	1.2	2,173	0.06%
2024/07/22	3	53.93	0.1	52.00	52.50	2.9	2,156	0.13%
2024/07/19	0	0.00	1.7	56.50	55.00	-1.7	2,133	-0.08%
2024/07/18	0.8	59.15	0	0.00	58.40	0.8	2,073	0.04%
2024/07/17	7	57.90	6	57.20	57.20	1	1,996	0.05%
2024/07/16	1	53.20	0.3	54.10	56.30	0.7	1,854	0.04%
2024/07/15	0.3	52.00	0	0.00	51.20	0.3	1,782	0.02%
2024/07/11	0.2	51.80	0	0.00	50.70	0.2	1,763	0.01%
2024/07/10	0	48.70	0.1	49.25	51.70	-0.1	1,757	-0.01%
2024/07/08	9.6	48.39	0	0.00	46.85	9.6	1,734	0.55%
2024/07/03	0	0.00	5	51.00	50.70	-5	1,747	-0.29%
2024/07/01	0	0.00	3	51.27	51.70	-3	1,749	-0.17%
2024/06/28	1	49.70	0	0.00	49.80	1	1,739	0.06%
2024/06/26	5	51.50	2	51.50	51.40	3	1,722	0.17%
2024/06/21	1	50.20	1	50.00	50.00	0	1,710	0.00%
2024/06/18	0	0.00	7.9	52.29	53.00	-7.9	1,668	-0.47%
2024/06/17	8	52.20	1	52.00	52.40	7	1,644	0.43%
2024/06/13	1	55.80	2	57.35	57.50	-1	1,579	-0.06%
2024/06/12	1	64.60	5	61.32	58.20	-4	1,591	-0.25%
2024/06/11	14.2	65.98	8	64.51	64.60	6.2	1,544	0.40%
2024/06/07	13	65.15	13	66.23	64.90	0	1,483	0.00%
2024/06/06	2.2	61.48	0	0.00	62.30	2.2	1,385	0.16%
2024/06/05	4	59.30	4	60.43	58.80	0	1,362	0.00%
2024/06/04	4.2	59.87	2	60.40	60.40	2.2	1,347	0.16%
2024/06/03	24	58.46	24	56.80	60.20	0	1,278	0.00%
2024/05/31	3	51.77	0	0.00	54.80	3	1,145	0.26%
2024/05/28	0	0.00	0	49.65	50.00	0	1,089	0.00%
2024/05/15	0	0.00	10	48.11	47.25	-10	1,128	-0.89%
2024/05/09	0	0.00	1	49.30	47.90	-1	1,122	-0.09%
2024/05/07	0	0.00	3	49.70	50.00	-3	1,119	-0.27%
2024/05/06	0	0.00	2	50.95	51.20	-2	1,126	-0.18%
2024/04/18	0	0.00	3	41.50	43.10	-3	1,066	-0.28%
2024/04/15	2	44.35	0	0.00	44.15	2	1,063	0.19%
2024/04/12	15.1	43.53	2	44.38	44.40	13.1	1,059	1.24%
2024/04/11	2	44.10	0	0.00	44.20	2	1,016	0.19%
2024/04/09	1	39.70	0	0.00	39.95	1	981	0.10%
2024/04/08	0	38.60	0	0.00	39.30	0	993	0.00%
2024/04/01	0	38.00	0	0.00	38.15	0	1,002	0.00%
2024/03/25	1	37.80	2	37.80	38.10	-1	1,002	-0.10%
2024/03/20	0	0.00	1	35.70	36.05	-1	1,001	-0.10%
2024/03/18	0	0.00	1	34.75	34.65	-1	992	-0.10%
2024/03/15	1	35.30	0	0.00	35.05	1	960	0.10%
2024/03/11	2	40.53	0	0.00	39.90	2	950	0.21%
2024/02/15	0	0.00	1	36.30	35.95	-1	1,042	-0.10%
2024/02/05	1	35.60	0	36.50	35.80	1	1,030	0.10%
2024/01/30	0	0.00	0.3	32.35	32.00	-0.3	1,019	-0.03%
2024/01/29	0	32.15	0	0.00	32.55	0	1,018	0.00%
2024/01/08	0	0.00	0.5	31.92	31.85	-0.5	910	-0.06%
2024/01/03	0.5	31.78	1	31.30	31.95	-0.5	916	-0.05%
2023/12/13	0.8	29.81	0	0.00	29.85	0.8	909	0.09%
2023/12/07	0	0.00	2	29.70	29.45	-2	899	-0.22%
2023/12/05	2.5	31.09	0	0.00	31.55	2.5	824	0.30%
2023/11/20	270	30.69	0	0.00	30.70	270	789	34.21%	大買/鉅額交易
2023/11/17	691	30.41	0	0.00	30.45	691	795	86.84%	大買/鉅額交易
2023/11/16	1,356	29.98	0	0.00	30.15	1,356	849	159.64%	大買/鉅額交易
2023/11/06	0	0.00	0	26.00	26.05	0	809	0.00%
2023/09/14	0	0.00	0.1	24.30	24.30	-0.1	810	-0.01%
2023/09/12	0.1	23.75	0	0.00	23.90	0.1	801	0.01%
2023/09/04	0	0.00	7	23.05	24.35	-7	826	-0.85%
2023/09/01	7	23.70	0	0.00	23.70	7	799	0.88%
2023/08/22	0	0.00	2	22.10	22.45	-2	668	-0.30%
2023/08/17	2	20.90	0	0.00	21.00	2	551	0.36%
2023/06/27	0	0.00	5	16.70	16.75	-5	553	-0.90%
2023/06/14	0	0.00	0.6	17.00	16.90	-0.6	608	-0.09%
2023/05/11	0.1	15.90	0.6	15.95	16.05	-0.5	764	-0.07%
2023/05/09	0.2	16.10	0	0.00	16.25	0.2	772	0.02%
2023/05/02	0	16.10	0	0.00	16.20	0	805	0.00%
2023/04/20	0.1	16.30	0	0.00	16.45	0.1	1,019	0.01%
2023/04/17	2	16.65	0	0.00	16.75	2	1,049	0.19%
2023/04/13	0.7	16.57	0	0.00	16.40	0.7	1,030	0.07%
2023/04/12	5	16.35	1	16.30	16.40	4	1,009	0.40%
2023/04/11	0.7	16.20	0	0.00	16.30	0.7	1,001	0.07%
2023/03/31	0.1	15.50	0	0.00	15.65	0.1	922	0.01%
2023/03/29	0	15.65	0	0.00	15.40	0	905	0.00%
2023/03/14	0	14.30	0	0.00	14.35	0	854	0.00%
2023/03/08	0	0.00	0	15.00	15.00	0	984	0.00%
2023/03/06	0.1	14.80	0	0.00	14.90	0.1	967	0.01%
2023/03/03	0.1	14.80	0	0.00	14.80	0.1	959	0.01%
2023/03/02	0.1	14.75	0	0.00	14.85	0.1	951	0.01%
2023/02/14	0	12.95	0	0.00	13.05	0	823	0.00%
2023/02/13	0	0.00	0.3	13.00	13.00	-0.3	817	-0.04%
2023/02/07	0	13.35	0	0.00	13.50	0	794	0.00%
2023/02/01	0.3	12.80	0	0.00	12.95	0.3	757	0.03%
2023/01/31	0	0.00	1	12.30	12.15	-1	735	-0.14%
2023/01/30	1	12.14	1	11.60	12.25	0	731	0.01%
2023/01/17	1	11.35	0	0.00	11.50	1	675	0.15%
2023/01/03	0	11.70	0	0.00	11.75	0	404	0.01%
2022/12/29	0	11.65	0	0.00	11.70	0	400	0.00%
2022/12/26	0	0.00	0.1	12.00	11.90	-0.1	400	-0.01%
2022/12/22	0	11.75	0	0.00	11.80	0	400	0.01%
2022/12/16	0	11.95	0	0.00	11.85	0	396	0.00%
2022/11/23	0	11.80	0	0.00	11.90	0	116	0.02%
2022/11/14	0	0.00	0	11.80	11.90	0	117	0.00%
2022/11/03	0	0.00	1	11.80	11.80	-1	113	-0.88%
2022/11/02	0.2	11.75	0	0.00	11.80	0.2	111	0.14%
2022/10/14	0.8	11.70	0	0.00	11.95	0.8	96	0.88%
2022/07/26	0	12.75	0	0.00	12.15	0	108	0.00%
2022/07/18	0	0.00	0.1	12.00	12.00	-0.1	123	-0.07%
2022/07/15	0	0.00	0.1	12.00	12.00	-0.1	131	-0.08%
2022/07/13	0	0.00	0.1	12.00	12.00	-0.1	133	-0.07%
2022/07/12	0.3	11.70	0	13.00	11.75	0.3	135	0.20%
2022/06/23	0	12.80	0	0.00	12.85	0	150	0.01%
2022/06/07	0	13.15	0	0.00	13.20	0	183	0.00%
2022/04/28	0	13.53	0	0.00	13.70	0	210	0.00%
2022/04/27	0	0.00	0.5	13.60	13.60	-0.5	214	-0.23%
2022/04/22	0	13.95	0	0.00	13.95	0	214	0.00%
2022/04/01	0	14.25	0	0.00	14.30	0	210	0.00%
2022/03/22	0.5	14.50	0	0.00	14.45	0.5	197	0.25%
2021/12/07	0	0.00	3	15.10	15.15	-3	316	-0.95%
2021/12/06	0	0.00	0	15.15	15.10	0	312	0.00%
2021/11/26	3	14.35	1	14.40	14.30	2	296	0.68%
2021/11/18	0	0.00	0.8	14.24	14.30	-0.8	278	-0.30%
2021/11/17	0	0.00	0.1	14.40	14.40	-0.1	276	-0.02%
2021/11/16	0.1	14.25	0	0.00	14.35	0.1	273	0.02%
2021/11/11	1	14.30	0	0.00	14.10	1	259	0.39%
2021/11/10	0	0.00	0.4	14.30	14.30	-0.4	255	-0.15%
2021/11/08	0.4	13.90	0	0.00	14.00	0.4	233	0.17%
2021/10/27	0	0.00	1	14.05	14.05	-1	256	-0.39%
2021/10/26	1	13.95	0	0.00	14.05	1	257	0.39%
2021/10/18	0	0.00	0.5	14.05	13.95	-0.5	265	-0.20%
2021/10/14	0	0.00	0	13.90	13.85	0	268	0.00%
2021/10/13	0	0.00	0.1	13.95	13.85	-0.1	271	-0.04%
2021/10/06	0	0.00	0	13.95	13.95	0	273	-0.02%
2021/10/04	0.7	13.80	0	0.00	13.90	0.7	272	0.25%
2021/10/01	4	14.15	8.2	13.99	14.10	-4.2	266	-1.59%
2021/09/30	0.1	14.00	0	0.00	14.10	0.1	262	0.03%
2021/09/29	0	0.00	0	14.20	14.10	0	254	-0.02%
2021/09/24	4	14.35	0.5	14.35	14.35	3.5	247	1.42%
2021/09/23	0	0.00	0.2	14.00	14.00	-0.2	234	-0.08%
2021/09/22	0.2	14.00	0	0.00	14.00	0.2	229	0.10%
2021/09/14	0	0.00	1	14.05	14.15	-1	220	-0.45%
2021/09/13	1.6	13.90	0	0.00	14.00	1.6	213	0.75%
2021/09/07	0	13.75	0	0.00	13.85	0	200	0.00%
2021/09/02	0	0.00	0	13.95	13.80	0	204	0.00%
2021/08/26	0	13.60	0	0.00	13.95	0	195	0.00%
2021/08/25	0	0.00	0	13.80	13.75	0	197	0.00%
2021/08/20	0	13.50	0	0.00	13.65	0	194	0.00%
2021/08/13	0	0.00	1	13.75	13.70	-1	196	-0.51%
2021/08/06	0	0.00	0.2	14.90	14.05	-0.2	207	-0.07%
2021/08/02	0.2	13.95	0	0.00	14.05	0.2	219	0.07%
2021/07/29	0	0.00	0.9	13.90	13.90	-0.9	209	-0.41%
2021/07/28	0	0.00	0	13.95	13.90	0	213	0.00%
2021/07/27	0	0.00	2	14.05	13.90	-2	223	-0.90%
2021/07/22	0	0.00	0.2	13.75	13.75	-0.2	228	-0.07%
2021/07/14	0.5	13.50	0	0.00	13.55	0.5	250	0.20%
2021/07/13	0	13.45	0	0.00	13.55	0	253	0.01%
2021/07/12	0.1	13.60	0	0.00	13.70	0.1	251	0.06%
2021/07/08	1.1	13.53	0	0.00	13.65	1.1	259	0.44%
2021/07/06	0	13.50	0	0.00	13.65	0	280	0.01%
2021/07/05	0	12.85	0	0.00	13.65	0	286	0.00%
2021/07/01	0.2	13.45	0	0.00	13.55	0.2	291	0.07%
2021/06/18	0	0.00	1	13.65	13.50	-1	348	-0.29%
2021/06/17	0.2	13.55	0	0.00	13.65	0.2	353	0.06%
2021/06/16	0.3	13.80	0	0.00	13.70	0.3	354	0.08%
2021/06/11	0	14.00	0	0.00	13.90	0	359	0.01%
2021/06/10	0	0.00	0.2	14.00	13.95	-0.2	355	-0.07%
2021/06/09	0	0.00	0	13.95	13.85	0	358	0.00%
2021/06/02	0	0.00	1	13.80	13.75	-1	367	-0.27%
2021/06/01	1.7	13.68	0	0.00	13.80	1.7	364	0.46%
2021/05/31	0	0.00	1.3	13.79	13.75	-1.3	364	-0.35%
2021/05/28	0.7	13.70	0	0.00	13.75	0.7	364	0.19%
2021/05/27	0.1	13.65	0	0.00	13.75	0.1	371	0.02%
2021/05/26	0.3	13.71	1	13.60	13.85	-0.7	372	-0.19%
2021/05/25	0.4	13.55	1	13.50	13.60	-0.6	372	-0.15%
2021/05/24	1.5	13.34	0	0.00	13.45	1.5	373	0.41%
2021/05/20	0.3	13.00	0	0.00	13.20	0.3	376	0.07%
2021/05/19	0	12.95	0	0.00	13.10	0	375	0.01%
2021/05/18	0	13.00	0	0.00	13.10	0	376	0.00%
2021/05/17	0	12.35	0	0.00	12.75	0	383	0.00%
2021/05/14	0	12.95	0	0.00	13.00	0	379	0.00%
2021/05/13	0	0.00	1	13.00	13.25	-1	371	-0.27%
2021/05/12	0.9	12.85	0	0.00	12.90	0.9	363	0.24%
2021/05/10	0.1	13.30	0	0.00	13.45	0.1	343	0.03%
2021/05/07	0	0.00	0.1	13.50	13.45	-0.1	337	-0.02%
2021/05/05	0.1	13.45	0.1	13.55	13.50	-0.1	335	-0.02%
2021/05/04	0	13.30	11	13.40	13.50	-11	333	-3.29%
2021/04/29	2	13.85	0	0.00	13.90	2	316	0.63%
2021/04/28	0	13.75	0	0.00	13.85	0	321	0.00%
2021/04/27	0	0.00	0	13.85	13.85	0	322	0.00%
2021/04/26	0	0.00	1	13.95	13.90	-1	318	-0.31%
2021/04/23	0.2	13.75	0	0.00	13.95	0.2	315	0.06%
2021/04/22	8	14.14	0.1	14.00	14.10	7.9	313	2.53%
2021/04/21	1.9	14.15	0	0.00	14.20	1.9	302	0.61%
2021/04/20	2	14.25	0	0.00	14.25	2	299	0.68%
2021/04/16	0	0.00	1	14.15	14.15	-1	296	-0.34%
2021/04/15	0.4	14.10	0	0.00	14.15	0.4	296	0.12%
2021/04/14	0	0.00	1	14.30	14.25	-1	292	-0.34%
2021/04/13	0.9	14.20	1	14.40	14.35	-0.1	299	-0.04%
2021/04/12	1.5	14.30	0	0.00	14.40	1.5	291	0.53%
2021/04/09	0	0.00	1	14.50	14.40	-1	281	-0.36%
2021/04/08	1.3	14.44	0	0.00	14.55	1.3	276	0.45%
2021/04/07	0	0.00	1	14.35	14.50	-1	275	-0.36%
2021/04/06	0.4	13.80	0	0.00	14.35	0.4	270	0.13%
2021/03/31	0.5	14.25	0	0.00	14.35	0.5	262	0.18%
2021/03/29	0	0.00	5	14.50	14.50	-5	254	-1.96%
2021/03/24	0	0.00	1	14.20	14.20	-1	246	-0.41%
2021/03/23	0.7	13.85	0	0.00	13.95	0.7	240	0.28%
2021/03/19	0.1	13.35	0	0.00	13.45	0.1	221	0.07%
2021/03/16	0.3	13.25	0	0.00	13.30	0.3	226	0.12%
2021/03/12	0.1	13.30	0	0.00	13.40	0.1	268	0.03%
2021/03/04	0	0.00	1	13.35	13.25	-1	282	-0.35%
2021/03/03	0.5	13.25	0	0.00	13.35	0.5	291	0.16%
2021/02/25	0.4	13.35	1	13.60	13.40	-0.6	297	-0.20%
2021/02/24	0.2	13.50	0	0.00	13.60	0.2	298	0.06%
2021/02/23	0.9	13.50	0	0.00	13.60	0.9	302	0.31%
2021/02/19	0	0.00	1	13.35	13.30	-1	301	-0.33%
2021/02/18	0.4	13.20	0	0.00	13.30	0.4	311	0.12%
2021/02/17	0.3	13.30	1	12.85	13.35	-0.7	314	-0.21%
2021/02/05	0.7	12.75	0	0.00	12.85	0.7	307	0.22%
2021/02/04	0.3	12.80	0	0.00	12.90	0.3	306	0.10%
2021/02/03	0	0.00	1	12.95	12.95	-1	316	-0.32%
2021/02/02	0.8	12.80	0	0.00	12.90	0.8	318	0.24%
2021/02/01	0.5	12.80	0	0.00	12.90	0.5	319	0.17%
2021/01/27	0	0.00	1	12.95	12.95	-1	325	-0.31%
2021/01/26	0.9	12.85	0	0.00	12.95	0.9	328	0.29%
2021/01/25	0	0.00	0.1	13.10	13.10	-0.1	331	-0.04%
2021/01/21	0.2	12.85	0	0.00	13.00	0.2	334	0.06%
2021/01/12	0	0.00	0.1	13.00	13.00	-0.1	342	-0.02%
2021/01/11	0.1	12.90	1	13.00	13.00	-0.9	341	-0.27%
2021/01/08	0.1	12.90	0	0.00	13.00	0.1	342	0.04%
2021/01/06	0	0.00	1	12.85	13.25	-1	341	-0.29%
2021/01/05	1.1	12.75	0	0.00	12.85	1.1	330	0.32%
2021/01/04	0.4	12.80	0	0.00	12.85	0.4	331	0.13%
2020/12/30	0.4	12.70	0	0.00	12.80	0.4	332	0.11%
2020/12/22	0	0.00	1	12.90	12.75	-1	344	-0.29%
2020/12/21	0	12.85	0	0.00	12.90	0	345	0.01%
2020/12/18	0.5	13.10	0	0.00	13.20	0.5	347	0.14%
2020/12/17	0	0.00	0.2	13.30	13.30	-0.2	351	-0.05%
2020/12/16	0	0.00	0	13.25	13.25	0	355	0.00%
2020/12/15	0.6	13.00	0	0.00	13.15	0.6	355	0.18%
2020/12/04	0	0.00	0.1	14.25	14.20	-0.1	346	-0.02%
2020/12/03	0	14.15	1	14.30	14.20	-1	355	-0.27%
2020/12/02	0.5	14.20	0	0.00	14.30	0.5	367	0.15%
2020/12/01	0	0.00	0.3	14.40	14.30	-0.3	373	-0.09%
2020/11/30	0.6	14.50	0	0.00	14.55	0.6	375	0.16%
2020/11/27	0	0.00	3	14.70	14.70	-3	377	-0.79%
2020/11/26	0.2	14.00	0	0.00	14.15	0.2	386	0.05%
2020/11/25	0	0.00	14.1	14.10	14.15	-14.1	391	-3.59%
2020/11/24	0	0.00	1	14.25	14.20	-1	387	-0.26%
2020/11/23	1.1	14.05	0	0.00	14.15	1.1	392	0.27%
2020/11/13	0	0.00	1	14.60	14.50	-1	499	-0.20%
2020/11/12	0.8	14.50	1	14.80	14.60	-0.2	502	-0.04%
2020/11/11	0.6	14.70	0	0.00	14.80	0.6	511	0.11%
2020/11/10	0.5	14.50	0	0.00	14.60	0.5	501	0.09%
2020/11/09	0.1	14.45	0	0.00	14.50	0.1	504	0.01%
2020/11/05	0.1	14.55	0	0.00	14.65	0.1	507	0.02%
2020/11/04	0	0.00	0	14.70	14.70	0	507	-0.01%
2020/11/02	0	14.40	0	0.00	14.55	0	515	0.01%
2020/10/26	0	0.00	10	14.10	14.10	-10	568	-1.76%
2020/10/22	0	0.00	0.6	14.30	14.25	-0.6	569	-0.11%
2020/10/21	0.6	14.20	0	0.00	14.30	0.6	571	0.10%
2020/10/16	0.1	14.30	0	0.00	14.45	0.1	582	0.01%
2020/10/07	0	14.60	0	0.00	14.70	0	608	0.00%
2020/09/25	3	14.30	0	0.00	14.20	3	674	0.44%
2020/09/23	3	14.67	0	0.00	14.65	3	678	0.44%
2020/09/22	0	0.00	0.6	14.95	14.85	-0.6	679	-0.08%
2020/09/17	0.6	14.90	0	0.00	15.00	0.6	676	0.08%
2020/09/07	0	0.00	0.5	15.20	15.20	-0.5	673	-0.07%
2020/09/04	0	0.00	0.4	15.20	15.20	-0.4	666	-0.06%
2020/09/03	0.5	15.10	1	15.25	15.25	-0.5	668	-0.07%
2020/09/02	0.9	15.10	0	0.00	15.25	0.9	681	0.14%
2020/08/31	0	0.00	1	15.35	15.20	-1	668	-0.15%
2020/08/28	0.9	15.05	0	0.00	15.15	0.9	668	0.14%
2020/08/27	0.4	15.10	1	15.45	15.20	-0.6	676	-0.09%
2020/08/26	1.1	15.30	0	0.00	15.40	1.1	672	0.17%
2020/08/11	0	0.00	0.2	15.35	15.30	-0.2	546	-0.04%
2020/08/10	0.2	15.20	0	0.00	15.35	0.2	546	0.04%
2020/08/06	2	15.25	0	0.00	15.25	2	538	0.37%
2020/08/05	0	0.00	3	15.78	15.50	-3	536	-0.56%
2020/08/04	3	16.07	0	0.00	16.10	3	522	0.57%
2020/07/29	0	0.00	1	14.10	14.50	-1	462	-0.22%
2020/07/28	0.1	14.00	0	0.00	14.10	0.1	463	0.02%
2020/07/22	0	0.00	1	15.15	15.05	-1	460	-0.22%
2020/07/21	1.5	15.10	0	0.00	15.25	1.5	454	0.32%
2020/07/17	0.2	15.30	1	15.60	15.40	-0.8	457	-0.18%
2020/07/16	1.2	15.40	1	15.10	15.55	0.2	454	0.05%
2020/07/15	0.5	14.90	1	15.25	15.00	-0.5	448	-0.11%
2020/07/14	1.4	14.75	0	0.00	14.90	1.4	447	0.32%
2020/07/13	0	0.00	0.5	15.20	15.20	-0.5	438	-0.11%
2020/07/09	0	0.00	3	15.50	15.65	-3	436	-0.69%
2020/07/08	10	15.80	0	0.00	15.75	10	429	2.33%
2020/07/07	0	0.00	2	15.87	15.55	-2	412	-0.50%
2020/07/06	2.5	15.50	0	0.00	15.65	2.5	399	0.62%
2020/07/03	0	0.00	1	15.05	15.15	-1	386	-0.26%
2020/07/02	1.1	14.90	0	0.00	15.05	1.1	380	0.29%
2020/06/24	0	0.00	1	14.85	14.80	-1	373	-0.27%
2020/06/23	1	14.75	0	0.00	14.85	1	388	0.26%
2020/06/19	0	0.00	1	15.00	14.95	-1	400	-0.25%
2020/06/18	1	14.45	17	14.24	14.60	-16	391	-4.08%
2020/06/17	1.3	14.05	12	14.12	14.15	-10.7	388	-2.76%
2020/06/12	0	0.00	2.2	13.30	13.70	-2.2	426	-0.53%
2020/06/11	2	13.70	0	0.00	13.80	2	439	0.46%
2020/06/10	0.1	14.15	0	0.00	14.25	0.1	446	0.02%
2020/06/05	0.3	13.10	1	13.10	13.20	-0.7	483	-0.14%
2020/06/04	1.2	13.00	0	0.00	13.15	1.2	497	0.23%
2020/06/03	0	0.00	0.3	13.40	13.35	-0.3	504	-0.05%
2020/06/02	0.3	12.50	0	0.00	12.60	0.3	491	0.07%
2020/05/28	0	0.00	0.6	12.30	12.20	-0.6	500	-0.12%
2020/05/27	0.1	12.30	0	0.00	12.40	0.1	511	0.02%
2020/05/25	0.4	12.40	0	0.00	12.50	0.4	535	0.07%
2020/05/22	0	0.00	0.8	12.30	12.30	-0.8	539	-0.14%
2020/05/21	0.9	12.20	0	0.00	12.30	0.9	542	0.17%
2020/05/20	0	0.00	1	12.30	12.30	-1	540	-0.19%
2020/05/19	0.7	12.20	0	0.00	12.30	0.7	539	0.13%
2020/05/12	0.3	12.55	0	0.00	12.65	0.3	532	0.05%
2020/05/11	0	0.00	0.1	12.80	12.80	-0.1	532	-0.01%
2020/05/08	0	0.00	1.3	13.06	12.80	-1.3	533	-0.25%
2020/05/07	1.4	12.80	0	0.00	12.95	1.4	532	0.26%
2020/05/05	0	0.00	0.4	13.15	12.80	-0.4	541	-0.07%
2020/05/04	0	0.00	1	12.70	13.00	-1	544	-0.18%
2020/04/30	1.4	13.00	0	0.00	13.10	1.4	548	0.25%
2020/04/20	0	0.00	0.6	12.50	12.50	-0.6	634	-0.09%
2020/04/15	0.1	12.90	0	0.00	13.00	0.1	648	0.02%
2020/04/13	0	0.00	0	12.40	12.30	0	651	0.00%
2020/04/10	0.2	12.50	0	0.00	12.60	0.2	668	0.02%
2020/04/09	0	0.00	2	12.90	12.40	-2	684	-0.29%
2020/04/08	1.9	12.65	0	0.00	12.75	1.9	694	0.28%
2020/04/07	0.1	12.20	0	0.00	12.30	0.1	732	0.01%
2020/04/06	0	0.00	0.2	11.90	11.90	-0.2	823	-0.03%
2020/03/31	0.5	12.10	0	0.00	12.20	0.5	946	0.05%
2020/03/19	0	0.00	0.2	9.99	9.99	-0.2	1,044	-0.02%
2020/03/18	0.2	11.00	0	0.00	11.10	0.2	1,033	0.02%
2020/03/17	0	0.00	7.9	10.91	10.95	-7.9	1,049	-0.75%
2020/03/16	1.3	11.49	3	11.67	11.55	-1.7	1,034	-0.16%
2020/03/12	0.5	12.25	0	0.00	12.40	0.5	986	0.05%
2020/03/11	0	0.00	2	12.90	12.70	-2	968	-0.21%
2020/03/03	0	0.00	10	13.63	13.50	-10	926	-1.08%
2020/02/27	0	0.00	4	13.59	14.15	-4	922	-0.43%
2020/02/25	0	0.00	3.2	14.96	15.05	-3.2	906	-0.36%
2020/02/24	1.2	15.31	2	15.25	15.25	-0.8	904	-0.08%
2020/02/18	5	15.60	0	0.00	15.65	5	938	0.53%
2020/02/17	0	0.00	0.1	15.80	15.70	-0.1	955	-0.01%
2020/02/13	2	15.95	0.1	15.90	15.90	1.9	960	0.19%
2020/02/11	0.2	16.00	0	0.00	16.15	0.2	972	0.03%
2020/02/10	0	0.00	20	16.03	16.05	-20	988	-2.02%
2020/02/07	0.1	16.05	0	0.00	16.05	0.1	1,035	0.01%
2020/02/06	0.5	16.40	0	0.00	16.40	0.5	1,113	0.04%
2020/02/05	0	0.00	0.3	15.80	15.80	-0.3	1,142	-0.02%
2020/02/04	0	0.00	1	15.45	15.45	-1	1,157	-0.09%
2020/02/03	5	14.45	0	0.00	14.90	5	1,204	0.42%
2020/01/31	0	0.00	10	15.79	15.50	-10	1,238	-0.81%
2020/01/30	1	16.00	0.3	15.45	15.45	0.7	1,280	0.06%
2020/01/15	0.3	17.05	1	16.90	17.20	-0.7	1,239	-0.06%
2020/01/14	0.4	16.75	0	0.00	16.85	0.4	1,232	0.03%
2020/01/13	0	0.00	1	16.70	16.80	-1	1,230	-0.08%
2020/01/10	1.8	16.60	0	0.00	16.70	1.8	1,220	0.15%
2020/01/09	0	0.00	1	16.50	16.60	-1	1,216	-0.08%
2020/01/08	7	16.51	0	0.00	16.50	7	1,213	0.58%
2019/12/31	0.5	16.70	4	16.73	16.70	-3.5	1,147	-0.30%
2019/12/30	0	0.00	4	17.23	17.50	-4	1,106	-0.36%
2019/12/27	0.5	18.00	2	18.15	18.10	-1.5	1,014	-0.15%
2019/12/26	5.5	17.03	0	0.00	17.40	5.5	932	0.59%
2019/12/25	2	16.95	2	16.95	17.00	0	889	0.00%
2019/12/24	3.5	16.77	9	16.41	16.80	-5.5	861	-0.64%
2019/12/23	8.5	16.19	0	0.00	16.30	8.5	804	1.06%
2019/12/20	1	15.20	0	0.00	15.35	1	767	0.13%
2019/12/19	0	0.00	1	15.25	15.35	-1	760	-0.13%
2019/12/18	0.9	15.05	0	0.00	15.25	0.9	754	0.11%
2019/12/17	0	15.00	0	0.00	15.15	0	746	0.00%
2019/12/16	5	15.15	2	15.00	15.15	3	731	0.41%
2019/12/13	1.8	14.85	2	14.95	14.95	-0.2	726	-0.02%
2019/12/12	4	14.90	1	14.70	14.90	3	701	0.43%
2019/12/11	0.3	14.40	1	14.45	14.55	-0.7	679	-0.10%
2019/12/10	0.8	14.25	1	14.30	14.35	-0.2	673	-0.04%
2019/12/09	0.5	14.20	0	0.00	14.30	0.5	699	0.07%
2019/12/05	0	0.00	25	14.00	13.90	-25	691	-3.61%
2019/12/02	0.2	13.60	0	0.00	13.75	0.2	694	0.03%
2019/11/26	0	13.75	1	13.90	13.90	-1	691	-0.14%
2019/11/25	1.2	13.75	0	0.00	13.90	1.2	683	0.18%
2019/11/20	3.3	13.85	0	0.00	13.95	3.3	668	0.49%
2019/11/18	0	0.00	4	14.20	14.00	-4	650	-0.61%
2019/11/15	3.6	14.10	0	0.00	14.20	3.6	642	0.57%
2019/11/14	0	0.00	2	13.75	14.00	-2	630	-0.32%
2019/11/13	1.9	13.65	2	13.50	13.75	-0.1	618	-0.02%
2019/11/12	2.5	13.40	0	0.00	13.55	2.5	614	0.41%
2019/11/11	0	13.35	1	13.60	13.45	-1	615	-0.16%
2019/11/08	0.7	13.60	1	13.85	13.65	-0.3	605	-0.05%
2019/11/07	7.3	13.73	0	0.00	13.75	7.3	595	1.23%
2019/11/06	7	13.49	0	0.00	13.55	7	576	1.21%
2019/11/05	7	13.76	1	14.35	13.95	6	526	1.14%
2019/11/01	5	13.15	0	0.00	13.15	5	409	1.22%
2019/10/30	17	12.73	1	12.75	12.75	16	336	4.75%
2019/10/28	0	0.00	1	11.65	12.00	-1	227	-0.44%
2019/10/25	1	11.25	0	0.00	11.20	1	198	0.50%
2019/10/24	0	0.00	0.1	11.20	11.30	-0.1	198	-0.05%
2019/10/23	1	11.35	0	0.00	11.35	1	198	0.50%
2019/10/17	0.4	11.30	0	0.00	11.35	0.4	200	0.18%
2019/10/04	0	0.00	0	11.25	11.30	0	206	0.00%
2019/10/03	0	0.00	18	11.17	11.20	-18	207	-8.67%
2019/09/18	0	0.00	1	11.25	11.30	-1	200	-0.50%
2019/09/17	0.1	10.85	0	0.00	11.30	0.1	197	0.05%
2019/09/11	0.7	11.40	0	0.00	11.50	0.7	190	0.36%
2019/09/06	0	0.00	1	11.30	11.35	-1	156	-0.64%
2019/09/05	1	11.20	0	0.00	11.30	1	153	0.65%
2019/09/04	0	0.00	0.4	11.10	11.10	-0.4	146	-0.26%
2019/09/03	0.6	10.90	0	0.00	11.00	0.6	146	0.41%
2019/08/21	0	0.00	0.2	10.40	10.40	-0.2	137	-0.11%
2019/08/20	0.2	10.40	0	0.00	10.50	0.2	143	0.11%
2019/06/11	0	0.00	1	11.10	11.10	-1	644	-0.16%
2019/06/03	0	0.00	4	11.15	11.15	-4	657	-0.61%
2019/05/14	1	11.55	0	0.00	11.50	1	666	0.15%
2019/04/16	2	11.70	0	0.00	11.60	2	640	0.31%
2019/04/15	2	11.85	0	0.00	11.90	2	638	0.31%
2019/04/11	2	11.83	0	0.00	11.75	2	645	0.31%
2019/03/29	0	0.00	20	12.50	12.45	-20	788	-2.54%
2019/03/28	1	12.60	1	12.55	12.45	0	799	0.00%
2019/03/22	0	0.00	2	12.38	12.20	-2	817	-0.24%
2019/03/21	3	12.83	6.1	12.82	12.80	-3.1	939	-0.33%
2019/03/20	3	11.85	2	12.45	12.45	1	829	0.12%
2019/03/04	0	0.00	2	11.55	11.55	-2	994	-0.20%
2019/02/26	0	0.00	10	11.55	11.55	-10	1,007	-0.99%
2019/02/13	0	11.35	0	0.00	11.35	0	985	0.00%
2019/01/09	12	10.90	3	10.80	10.85	9	1,006	0.89%
2019/01/04	1	10.80	0	0.00	10.75	1	998	0.10%
2018/12/28	3	11.30	3	11.65	11.65	0	993	0.00%
2018/12/26	3	11.45	0	0.00	11.45	3	972	0.31%
2018/12/20	0	0.00	2	11.75	11.40	-2	802	-0.25%
2018/12/19	12	11.51	1	11.95	11.45	11	786	1.40%
2018/12/18	6	11.78	0	0.00	11.75	6	769	0.78%
2018/12/17	0	0.00	8	12.16	12.25	-8	749	-1.07%
2018/12/14	16	12.45	32	12.49	12.35	-16	720	-2.22%
2018/12/13	0	0.00	1	12.00	12.15	-1	561	-0.18%
2018/12/12	20	12.00	0	0.00	12.00	20	533	3.75%
2018/12/10	0	0.00	10	11.35	11.40	-10	439	-2.28%
2018/12/07	10	11.55	0	0.00	11.40	10	418	2.39%
2018/12/06	30	11.43	1	11.35	11.15	29	399	7.26%
2018/12/05	0	0.00	2	11.30	11.45	-2	378	-0.53%
2018/11/29	5	10.95	5	10.80	10.80	0	357	0.00%
2018/11/26	6	10.87	5	10.78	10.65	1	353	0.28%
2018/11/14	1	10.35	0	0.00	10.35	1	348	0.29%
2018/11/06	0	0.00	0.8	10.65	10.65	-0.8	337	-0.22%
2018/11/02	0	0.00	3	10.68	10.75	-3	339	-0.88%
2018/10/31	0	0.00	1	10.55	10.55	-1	327	-0.31%
2018/09/28	0	0.00	1	10.30	10.35	-1	218	-0.46%
2018/09/04	0	0.00	1.4	10.57	10.60	-1.4	198	-0.70%
2018/08/15	0.1	10.20	0	0.00	10.20	0.1	213	0.04%
2018/08/13	0	0.00	0.2	10.20	10.20	-0.2	215	-0.08%
2018/08/03	0	10.10	0	0.00	10.20	0	257	0.00%
2018/08/02	0	10.15	0	0.00	10.10	0	261	0.00%
2018/07/27	0	10.10	0	0.00	10.15	0	269	0.01%
2018/07/24	0	10.10	0	0.00	10.10	0	312	0.00%
2018/07/23	0.2	10.10	0	0.00	10.10	0.2	325	0.07%
2018/07/20	0	10.00	0	0.00	10.10	0	327	0.01%
2018/07/17	0	9.95	0	0.00	10.00	0	358	0.00%
2018/07/13	0	10.10	0	0.00	10.15	0	358	0.00%
2018/07/09	0.1	10.00	0	0.00	10.00	0.1	367	0.03%
2018/07/03	0.1	10.20	0	0.00	10.25	0.1	404	0.02%
2018/07/02	0.1	10.40	0	0.00	10.40	0.1	403	0.02%
2018/06/22	1	10.35	0	0.00	10.40	1	410	0.24%
2018/06/14	0	0.00	1	10.95	10.95	-1	431	-0.23%
2018/06/13	0	0.00	1	10.75	10.80	-1	427	-0.23%
2018/05/14	1	10.50	0	0.00	10.55	1	554	0.18%
2018/05/02	1	10.80	0	0.00	10.75	1	512	0.20%
2018/04/30	1	10.50	0	0.00	10.65	1	500	0.20%
2018/04/11	1	10.60	0	0.00	10.60	1	448	0.22%
2018/04/10	2	10.75	0	0.00	10.75	2	447	0.45%
2018/04/02	2	10.50	0	0.00	10.55	2	436	0.46%
2018/03/15	2	10.50	0	0.00	10.50	2	392	0.51%
2018/03/12	10	10.66	10	10.78	10.70	0	382	0.00%