麗豐-KY (4137)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/22	1	188.00	0	0.00	190.00	1	85	1.16%
2024/04/19	1	189.00	0	0.00	189.50	1	84	1.18%
2024/04/16	3	191.50	0	0.00	192.00	3	80	3.73%
2024/04/09	1	198.50	0	0.00	199.00	1	78	1.27%
2024/03/28	0	0.00	20	195.28	195.00	-20	73	-27.19%
2024/03/20	5	192.50	0	0.00	193.50	5	70	7.09%
2024/03/19	1	193.50	0	0.00	194.00	1	69	1.44%
2024/03/15	2	193.50	0	0.00	194.50	2	70	2.85%
2024/03/14	1	193.50	0	0.00	193.50	1	70	1.43%
2024/03/11	1	191.50	0	0.00	193.50	1	74	1.34%
2024/03/08	14	192.43	0	0.00	192.00	14	74	18.69%
2024/03/05	0	0.00	3	197.00	196.50	-3	73	-4.10%
2024/03/04	1	196.00	0	0.00	195.50	1	70	1.41%
2024/02/16	1	190.00	0	0.00	191.00	1	65	1.52%
2024/02/05	0.1	190.00	0	0.00	190.50	0.1	65	0.11%
2024/01/17	3	190.33	0	0.00	190.50	3	71	4.19%
2024/01/16	0	193.00	0	0.00	192.00	0	73	0.01%
2024/01/02	2	197.00	78	196.47	198.00	-76	84	-90.17%
2023/12/19	0	190.30	0	0.00	188.50	0	83	0.01%
2023/12/08	3	190.00	0	0.00	188.50	3	89	3.36%
2023/12/07	8	191.56	0	0.00	191.00	8	85	9.40%
2023/12/06	4	192.00	0	0.00	192.00	4	85	4.70%
2023/12/01	7	192.79	0	0.00	192.50	7	84	8.27%
2023/11/28	0	0.00	2	194.75	194.50	-2	85	-2.33%
2023/11/27	2	193.00	0	0.00	192.50	2	86	2.33%
2023/11/21	2	193.50	0	0.00	194.50	2	93	2.13%
2023/11/16	0	195.50	3	195.50	195.00	-3	93	-3.18%
2023/11/10	0	195.00	0	0.00	192.50	0	95	0.01%
2023/11/01	0	195.50	0	0.00	195.50	0	104	0.01%
2023/10/26	2	198.00	0	0.00	197.00	2	112	1.78%
2023/10/20	1	197.50	0	0.00	197.00	1	115	0.87%
2023/09/28	6	188.42	0	0.00	188.00	6	144	4.16%
2023/09/22	1	187.00	0	0.00	188.00	1	158	0.63%
2023/09/21	1	188.51	0	0.00	188.00	1	163	0.62%
2023/09/19	0	0.00	0.1	192.50	192.00	-0.1	167	-0.06%
2023/09/15	0	0.00	0	190.00	189.50	0	178	-0.01%
2023/09/14	0.1	190.50	0	0.00	191.50	0.1	187	0.06%
2023/09/06	0	186.00	0	0.00	186.50	0	246	0.00%
2023/09/05	0	188.00	0	0.00	187.00	0	256	0.00%
2023/09/04	7	187.21	0	0.00	187.00	7	270	2.59%
2023/08/31	0	188.50	0	0.00	189.50	0	276	0.00%
2023/08/25	4	184.50	0	0.00	182.50	4	292	1.37%
2023/08/24	2	187.00	0	0.00	189.00	2	293	0.68%
2023/08/23	1	187.50	0	0.00	186.00	1	298	0.33%
2023/08/22	4	184.75	0	0.00	184.50	4	302	1.32%
2023/08/21	2	185.50	0	0.00	185.00	2	312	0.64%
2023/08/18	0	187.50	0	0.00	185.00	0	316	0.00%
2023/08/16	0	182.50	0	0.00	182.50	0	338	0.00%
2023/08/15	0	184.50	0	0.00	184.50	0	348	0.00%
2023/08/14	5	185.00	0	0.00	183.00	5	356	1.41%
2023/08/09	0	189.00	0	0.00	187.50	0	388	0.00%
2023/08/08	3	190.00	0	0.00	188.00	3	417	0.72%
2023/08/07	2	190.00	0	192.00	192.50	2	422	0.47%
2023/08/04	2	190.00	0	0.00	190.50	2	434	0.46%
2023/08/02	0	189.50	0	0.00	188.00	0	437	0.00%
2023/08/01	0	191.50	0	0.00	191.50	0	441	0.00%
2023/07/28	3	189.33	0	0.00	188.00	3	449	0.67%
2023/07/26	1	186.01	0	0.00	186.00	1	451	0.22%
2023/07/25	1.1	186.15	1	189.00	189.00	0.1	449	0.02%
2023/07/24	7.1	189.43	0	0.00	187.50	7.1	449	1.58%
2023/07/21	0	192.00	0	0.00	191.00	0	449	0.00%
2023/07/20	5	190.80	0	0.00	191.50	5	455	1.10%
2023/07/19	0	193.00	0	0.00	192.50	0	458	0.01%
2023/07/18	3	191.02	0	0.00	191.00	3	465	0.65%
2023/07/17	0	193.50	0	0.00	194.00	0	465	0.00%
2023/07/14	0	193.75	0	0.00	192.50	0	475	0.01%
2023/07/13	0	192.00	0	0.00	192.00	0	475	0.01%
2023/07/12	5.1	190.84	0	0.00	191.00	5.1	476	1.06%
2023/07/11	3	196.00	4	195.00	195.50	-1	472	-0.21%
2023/07/10	14.1	194.04	0	0.00	194.50	14.1	473	2.97%
2023/07/07	0.1	200.80	0	0.00	200.00	0.1	465	0.01%
2023/07/06	0	201.50	0	0.00	200.00	0	465	0.00%
2023/07/05	1	201.01	0	0.00	201.00	1	470	0.21%
2023/07/03	0	201.00	0	0.00	200.50	0	484	0.00%
2023/06/30	0	201.75	0	0.00	199.50	0	483	0.00%
2023/06/29	0	205.00	0	0.00	208.50	0	474	0.00%
2023/06/28	0	205.50	0	0.00	205.00	0	471	0.00%
2023/06/27	0	203.00	0	0.00	203.50	0	471	0.00%
2023/06/26	3	202.02	0	0.00	202.50	3	471	0.64%
2023/06/21	0	206.50	0	0.00	207.50	0	465	0.00%
2023/06/20	0	207.50	0	0.00	206.50	0	464	0.00%
2023/06/19	0	208.00	0	0.00	208.00	0	456	0.00%
2023/06/16	1	207.50	1	207.00	207.50	0	448	0.00%
2023/06/14	0	209.00	1	208.50	208.00	-1	436	-0.23%
2023/06/13	0	207.00	0	0.00	210.50	0	435	0.00%
2023/06/12	5	207.61	0	0.00	206.50	5	425	1.18%
2023/06/09	2	210.26	0	0.00	212.50	2	414	0.48%
2023/06/08	5	213.91	0	0.00	213.50	5	406	1.23%
2023/06/06	0	217.00	0	0.00	218.50	0	402	0.00%
2023/06/05	3	216.84	0	0.00	216.50	3	421	0.71%
2023/05/30	0	214.50	0	0.00	213.50	0	444	0.00%
2023/05/25	0	215.50	0	0.00	214.00	0	495	0.00%
2023/05/24	0	218.00	0	0.00	218.00	0	497	0.00%
2023/05/23	4	218.51	0	0.00	219.50	4	497	0.81%
2023/05/19	0	227.00	1	227.00	223.50	-1	493	-0.20%
2023/05/18	0	229.00	0	0.00	229.50	0	484	0.00%
2023/05/16	0	0.00	14	232.68	232.00	-14	468	-2.99%
2023/05/15	12	242.91	10	237.90	232.00	2	465	0.43%
2023/05/12	30	239.80	17	236.03	240.00	13	452	2.87%
2023/05/11	0	0.00	3	233.50	234.00	-3	425	-0.71%
2023/05/10	4	234.50	1	236.00	236.00	3	424	0.71%
2023/05/09	0	0.00	3	229.50	227.00	-3	416	-0.72%
2023/05/08	4	236.50	1	238.00	232.50	3	426	0.70%
2023/05/05	3	229.50	3	230.00	230.00	0	430	0.00%
2023/05/03	0	0.00	0	222.00	221.50	0	441	-0.01%
2023/05/02	0	223.00	1	225.00	224.50	-1	461	-0.21%
2023/04/27	0	216.50	0	0.00	216.50	0	469	0.00%
2023/04/26	0	215.00	0	0.00	220.00	0	470	0.00%
2023/04/25	1	220.00	0	0.00	219.00	1	477	0.21%
2023/04/24	0	0.00	1	229.50	228.00	-1	471	-0.21%
2023/04/21	1	225.50	2	226.25	219.50	-1	465	-0.21%
2023/04/20	1	226.00	0	0.00	223.50	1	459	0.22%
2023/04/19	0	0.00	4	232.50	232.00	-4	457	-0.87%
2023/04/12	1	229.50	0	0.00	228.00	1	462	0.22%
2023/04/10	1	232.00	0.1	228.00	226.50	0.9	495	0.18%
2023/04/07	1.1	223.91	0	0.00	226.50	1.1	499	0.22%
2023/03/20	0	206.00	0	0.00	207.50	0	718	0.00%
2023/03/17	0	207.00	0	0.00	207.00	0	760	0.00%
2023/03/16	0	209.50	0	0.00	209.00	0	819	0.00%
2023/03/13	0	210.00	0	217.00	215.50	0	958	0.00%
2023/03/08	0	226.00	0	0.00	227.50	0	950	0.00%
2023/03/06	2	216.50	0	218.00	216.00	2	929	0.21%
2023/03/03	0	223.00	0	0.00	224.00	0	921	0.00%
2023/03/01	0	208.23	0	0.00	208.50	0	895	0.00%
2023/02/24	0	215.00	0.6	215.00	214.00	-0.6	877	-0.07%
2023/02/23	0	232.50	0	0.00	237.50	0	841	0.01%
2023/02/22	0	227.50	0	0.00	232.50	0	831	0.00%
2023/02/17	0.4	226.50	0	0.00	229.00	0.4	811	0.05%
2023/02/16	0.2	218.00	0	0.00	219.50	0.2	803	0.02%
2023/02/15	0	0.00	0.1	219.50	221.00	-0.1	802	-0.01%
2023/02/10	0.1	223.50	0.1	222.00	223.00	-0.1	796	-0.01%
2023/02/09	0.1	218.33	0	0.00	216.50	0.1	788	0.01%
2023/02/01	0	0.00	0.2	219.00	215.00	-0.2	736	-0.03%
2023/01/31	0.2	209.88	0	0.00	223.00	0.2	725	0.02%
2023/01/30	0	208.50	0	0.00	209.00	0	706	0.00%
2022/12/28	2	219.50	3	211.17	204.00	-1	646	-0.15%
2022/12/22	2	214.25	1	211.00	211.00	1	584	0.17%
2022/12/21	2	216.00	2.4	211.95	213.00	-0.4	564	-0.08%
2022/12/20	4	216.13	10	205.65	205.00	-6	524	-1.14%
2022/12/19	5.4	203.69	0	0.00	205.50	5.4	458	1.19%
2022/12/15	0	0.00	1	195.50	193.50	-1	410	-0.24%
2022/12/14	1	194.00	1	192.50	193.50	0	401	0.00%
2022/12/09	5	204.70	3	204.50	202.00	2	369	0.54%
2022/12/08	0	0.00	5	203.90	203.00	-5	326	-1.53%
2022/12/07	6	200.17	5	194.50	198.00	1	262	0.38%
2022/12/06	5	200.10	1.1	201.00	202.00	3.9	224	1.74%
2022/12/05	0.1	192.50	0	0.00	192.50	0.1	148	0.06%
2022/11/29	0	170.00	0	0.00	171.50	0	111	0.00%
2022/11/21	0	165.50	0	0.00	165.00	0	118	0.00%
2022/11/18	0	168.00	0	0.00	166.50	0	119	0.00%
2022/11/16	0	164.50	0	0.00	164.50	0	116	0.00%
2022/11/15	0	0.00	0.1	166.00	164.50	-0.1	114	-0.08%
2022/11/14	0.1	159.50	0	0.00	161.50	0.1	113	0.08%
2022/11/11	0	147.00	0	0.00	155.00	0	111	0.04%
2022/11/10	0	154.00	0	0.00	152.50	0	111	0.01%
2022/11/09	0	155.00	0	0.00	153.50	0	111	0.00%
2022/11/07	0	152.00	0	0.00	151.00	0	114	0.00%
2022/11/04	0	150.00	0	0.00	149.50	0	116	0.00%
2022/11/02	0	148.50	0	0.00	150.00	0	123	0.00%
2022/10/31	0	147.50	0	0.00	147.50	0	125	0.00%
2022/10/27	0	148.50	0	0.00	147.50	0	126	0.00%
2022/10/26	0	149.00	0	0.00	146.50	0	127	0.00%
2022/10/25	0	151.00	0	0.00	149.00	0	125	0.00%
2022/10/24	0	153.50	0	0.00	153.00	0	123	0.00%
2022/10/21	0	151.50	0	0.00	150.50	0	123	0.00%
2022/10/20	0	149.50	0	0.00	151.00	0	124	0.01%
2022/10/18	0	151.50	0	0.00	153.00	0	126	0.00%
2022/10/17	0	150.00	0	0.00	151.50	0	126	0.00%
2022/10/14	0	154.00	0	0.00	152.00	0	126	0.00%
2022/10/13	0	152.50	0	0.00	149.50	0	126	0.01%
2022/10/12	0	0.00	1	154.50	156.50	-1	122	-0.82%
2022/10/11	0	154.00	0	0.00	151.00	0	120	0.00%
2022/10/04	0	153.00	0	0.00	155.00	0	116	0.00%
2022/10/03	0	154.00	2	153.00	152.00	-2	117	-1.70%
2022/09/30	0	0.00	1	156.00	155.50	-1	114	-0.87%
2022/09/29	0	158.00	0	0.00	156.00	0	114	0.00%
2022/09/28	0	161.50	0	0.00	159.00	0	113	0.00%
2022/09/27	0	164.50	0	0.00	163.50	0	112	0.00%
2022/09/26	2	168.75	0	0.00	168.00	2	111	1.79%
2022/09/23	1	172.00	0	0.00	170.00	1	110	0.91%
2022/09/20	0	162.00	0	0.00	161.00	0	106	0.00%
2022/09/19	0	161.50	0	0.00	160.50	0	105	0.00%
2022/09/16	0	161.50	0	0.00	161.50	0	106	0.00%
2022/09/08	0	161.00	0	0.00	160.50	0	105	0.00%
2022/09/06	0	161.50	0	0.00	160.00	0	103	0.02%
2022/09/05	0	166.00	0	0.00	161.50	0	101	0.01%
2022/09/02	0	170.00	0	0.00	168.00	0	98	0.01%
2022/09/01	0	172.25	0	0.00	169.50	0	95	0.01%
2022/08/30	0	173.00	0	0.00	172.50	0	90	0.01%
2022/08/29	0	173.50	0	0.00	173.00	0	89	0.01%
2022/08/26	1	175.50	0	0.00	176.00	1	86	1.16%
2022/08/25	0	173.00	0	0.00	174.50	0	84	0.01%
2022/08/24	0	174.25	0	0.00	171.50	0	83	0.01%
2022/08/22	0	175.00	0	0.00	173.50	0	85	0.01%
2022/08/19	0	175.50	0	0.00	174.00	0	85	0.01%
2022/08/17	0	175.50	0	0.00	173.50	0	85	0.01%
2022/08/16	0	177.50	0	0.00	176.50	0	86	0.01%
2022/08/15	0	178.50	0	0.00	177.50	0	87	0.01%
2022/08/11	0	171.00	0	0.00	169.00	0	85	0.01%
2022/08/10	0	171.00	0	0.00	169.50	0	84	0.01%
2022/08/09	0	173.00	0	0.00	172.50	0	80	0.01%
2022/08/08	0	177.00	0	0.00	174.50	0	79	0.02%
2022/08/05	0	178.00	0	0.00	178.00	0	78	0.01%
2022/08/04	0	179.25	0	0.00	177.00	0	80	0.01%
2022/08/03	0	181.25	0	0.00	180.00	0	80	0.01%
2022/08/02	0	183.25	0	0.00	180.00	0	80	0.01%
2022/07/29	0	185.50	0	0.00	184.50	0	80	0.01%
2022/07/27	0	185.00	0	0.00	186.00	0	80	0.01%
2022/07/12	0	187.25	0	0.00	186.00	0	95	0.01%
2022/07/11	0	191.00	0	0.00	190.00	0	95	0.01%
2022/07/08	0	194.00	0	0.00	193.50	0	95	0.01%
2022/06/29	0	192.00	0	0.00	190.00	0	99	0.01%
2022/06/28	0	189.50	0	0.00	190.00	0	99	0.01%
2022/06/22	0	184.00	0	0.00	181.50	0	103	0.00%
2022/06/20	0	185.50	0	0.00	182.00	0	101	0.00%
2022/06/17	0	186.00	0	0.00	185.50	0	101	0.00%
2022/06/16	0	191.00	0	0.00	187.00	0	101	0.00%
2022/06/14	0	188.50	0	0.00	188.00	0	105	0.00%
2022/06/13	0	190.00	0	0.00	187.50	0	106	0.00%
2022/06/10	0	192.00	0	0.00	190.00	0	107	0.00%
2022/06/09	0	194.00	0	0.00	192.00	0	107	0.00%
2022/06/08	0	194.00	0	0.00	194.00	0	107	0.00%
2022/06/07	0	194.60	0	0.00	193.00	0	108	0.00%
2022/06/06	0	195.00	0	0.00	194.50	0	108	0.00%
2022/06/02	0	196.50	0	0.00	193.50	0	112	0.00%
2022/06/01	0	197.00	0	0.00	196.50	0	113	0.00%
2022/05/30	0	191.50	0	0.00	190.00	0	111	0.00%
2022/05/27	0	186.50	0	0.00	185.50	0	111	0.00%
2022/05/26	0	187.00	0	186.00	184.50	0	112	-0.01%
2022/05/25	0	185.50	0	0.00	187.00	0	113	0.01%
2022/05/24	0	187.00	1	188.00	185.00	-1	114	-0.87%
2022/05/23	1	183.00	0	0.00	188.00	1	114	0.88%
2022/05/19	0	181.50	0	0.00	180.50	0	113	0.01%
2022/05/17	0	182.00	0	0.00	181.50	0	113	0.00%
2022/05/16	0	183.00	0	0.00	180.00	0	112	0.00%
2022/05/13	0	183.50	0	0.00	182.50	0	111	0.00%
2022/05/12	0	181.33	0	0.00	179.00	0	111	0.01%
2022/05/11	0	180.50	0	0.00	182.00	0	110	0.01%
2022/05/10	0	184.00	0	0.00	183.50	0	110	0.00%
2022/05/09	0	185.47	0	0.00	185.50	0	110	0.01%
2022/05/06	0	187.25	0	0.00	187.00	0	110	0.01%
2022/05/04	0	185.00	0	0.00	184.50	0	111	0.00%
2022/05/03	0	185.00	0	0.00	183.50	0	113	0.00%
2022/04/29	0	187.25	0	0.00	186.00	0	115	0.01%
2022/04/27	0	181.50	0	0.00	180.50	0	119	0.03%
2022/04/26	0	187.25	0	0.00	185.50	0	115	0.01%
2022/04/25	0	188.83	0	0.00	188.00	0	114	0.01%
2022/04/22	0	195.17	0	0.00	193.50	0	112	0.01%
2022/04/21	0	198.50	0	0.00	196.00	0	113	0.01%
2022/04/20	0	200.00	0	0.00	199.00	0	113	0.00%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.00%
2022/04/15	0	198.00	0	0.00	198.50	0	116	0.00%
2022/04/14	0	198.00	0	0.00	198.00	0	121	0.00%
2022/04/13	0	197.50	0	0.00	196.50	0	122	0.01%
2022/04/12	0	199.50	0	0.00	196.50	0	122	0.01%
2022/04/11	0	200.50	0	0.00	200.00	0	124	0.00%
2022/04/08	0	200.50	0	0.00	201.00	0	127	0.00%
2022/04/07	0	200.50	0	0.00	200.00	0	130	0.00%
2022/04/06	0	203.00	0	0.00	202.50	0	129	0.00%
2022/04/01	0	202.75	0	0.00	202.00	0	131	0.01%
2022/03/31	0	205.00	0	0.00	203.00	0	135	0.00%
2022/03/30	0	205.00	0	0.00	204.50	0	134	0.00%
2022/03/29	0	204.75	0	0.00	202.50	0	134	0.01%
2022/03/28	0	204.50	0	0.00	202.00	0	135	0.01%
2022/03/25	0	208.00	0	0.00	206.00	0	134	0.00%
2022/03/23	0	208.00	0	0.00	206.50	0	138	0.00%
2022/03/22	0	206.00	0	0.00	205.50	0	142	0.00%
2022/03/21	0	205.33	0	0.00	204.00	0	145	0.01%
2022/03/18	0	205.00	0	0.00	206.00	0	147	0.01%
2022/03/16	0	202.25	0	0.00	200.50	0	148	0.01%
2022/03/15	0	204.50	0	0.00	201.50	0	148	0.01%
2022/03/14	0	206.50	0	0.00	205.00	0	151	0.00%
2022/03/11	0	207.00	0	0.00	208.00	0	156	0.00%
2022/03/09	0	203.00	0	0.00	204.00	0	159	0.00%
2022/03/08	0	203.60	0	0.00	201.00	0	161	0.02%
2022/03/07	0	211.25	0	0.00	208.50	0	159	0.01%
2022/03/02	0	214.00	0	0.00	213.50	0	181	0.00%
2022/03/01	0	213.00	0	0.00	212.00	0	185	0.01%
2022/02/25	0	213.25	0	0.00	210.50	0	189	0.01%
2022/02/24	0	214.17	0	0.00	212.00	0	191	0.01%
2022/02/23	0	217.50	0	0.00	217.50	0	195	0.00%
2022/02/22	0	217.00	0	0.00	217.00	0	198	0.01%
2022/02/18	0	217.00	0	0.00	215.50	0	208	0.00%
2022/02/17	0	216.25	0	0.00	214.00	0	220	0.00%
2022/02/16	0	218.50	0	0.00	218.50	0	235	0.00%
2022/02/15	0	214.00	0	0.00	216.00	0	255	0.00%
2022/02/14	0	216.00	0	0.00	215.00	0	267	0.00%
2022/02/10	0	214.50	0	0.00	215.00	0	279	0.00%
2022/02/09	0	217.50	0	0.00	215.50	0	283	0.00%
2022/01/19	0.1	213.00	0	0.00	212.50	0.1	292	0.03%
2022/01/17	0	212.50	0	0.00	211.50	0	302	0.01%
2022/01/14	0	212.38	0	0.00	212.50	0	305	0.01%
2022/01/13	0.1	215.73	0	0.00	213.00	0.1	305	0.02%
2022/01/12	0	217.00	0	0.00	220.00	0	304	0.00%
2022/01/11	0	217.00	0	0.00	215.00	0	308	0.00%
2022/01/10	0	217.00	0	0.00	217.00	0	313	0.00%
2022/01/07	0	219.61	0	0.00	216.00	0	317	0.01%
2022/01/06	0	224.25	1	226.50	222.00	-1	314	-0.31%
2022/01/05	1	226.00	0	0.00	226.00	1	319	0.31%
2022/01/04	0	223.00	0	0.00	221.50	0	333	0.00%
2022/01/03	0	226.25	0	0.00	224.50	0	336	0.00%
2021/12/30	0	228.50	0	0.00	227.00	0	350	0.00%
2021/12/29	0	230.00	0	0.00	229.50	0	369	0.00%
2021/12/28	0	230.40	0	0.00	230.50	0	369	0.01%
2021/12/27	0	235.00	0	0.00	232.50	0	367	0.00%
2021/12/22	0	240.00	0	0.00	240.00	0	364	0.00%
2021/12/21	0	240.00	0	0.00	240.00	0	364	0.00%
2021/12/20	0	240.00	0	0.00	239.50	0	363	0.00%
2021/12/17	0	241.50	0	0.00	241.00	0	361	0.00%
2021/12/16	0	243.00	0	0.00	243.00	0	358	0.00%
2021/12/10	0	240.00	0	0.00	240.00	0	348	0.00%
2021/12/09	0	241.00	0	0.00	240.00	0	345	0.00%
2021/12/07	0	240.00	0	0.00	240.00	0	340	0.00%
2021/12/06	0	245.00	0	0.00	244.00	0	334	0.00%
2021/12/03	0	245.00	0	0.00	245.00	0	334	0.00%
2021/12/02	0	246.50	0	0.00	244.50	0	332	0.00%
2021/11/29	0	248.50	3	249.17	247.50	-3	322	-0.93%
2021/11/24	2	254.25	0	0.00	253.50	2	307	0.65%
2021/11/23	0	0.00	1	249.00	245.50	-1	311	-0.32%
2021/11/22	0	0.00	3	249.83	248.00	-3	309	-0.97%
2021/11/19	1	255.00	1	255.50	255.00	0	307	0.00%
2021/11/18	1	254.00	0	0.00	255.50	1	304	0.33%
2021/11/15	2	254.75	0	0.00	253.00	2	282	0.71%
2021/11/12	1	238.00	0	0.00	238.50	1	266	0.38%
2021/11/04	0	233.50	0	0.00	234.50	0	222	0.00%
2021/11/02	0	0.00	3	236.33	235.00	-3	221	-1.35%
2021/11/01	1	239.50	1	239.50	240.00	0	217	0.00%
2021/10/29	1	237.50	0	0.00	238.50	1	215	0.46%
2021/10/26	3	235.33	0	0.00	228.00	3	211	1.42%
2021/10/22	0	0.00	2	228.00	228.00	-2	206	-0.97%
2021/10/18	0	0.00	0.1	229.50	229.50	-0.1	198	-0.05%
2021/10/14	0	0.00	0	220.50	220.50	0	189	-0.01%
2021/10/13	0	219.00	0	0.00	220.50	0	188	0.00%
2021/10/07	0	0.00	0.1	214.22	219.50	-0.1	161	-0.06%
2021/10/06	0.2	213.50	47	213.43	213.50	-46.8	147	-31.81%
2021/10/05	0	194.50	0	0.00	194.50	0	128	0.00%
2021/10/01	0	193.00	0	0.00	194.00	0	135	0.00%
2021/09/30	0	196.50	0	0.00	199.00	0	137	0.00%
2021/09/29	0	199.40	0	0.00	197.50	0	144	0.00%
2021/09/27	0	198.00	0	0.00	197.00	0	149	0.00%
2021/09/24	0	196.50	1	195.00	196.00	-1	151	-0.66%
2021/09/22	1	190.01	0	0.00	190.50	1	156	0.64%
2021/09/17	0	195.50	0	0.00	193.00	0	156	0.00%
2021/09/15	0	194.50	0	0.00	193.00	0	158	0.00%
2021/09/09	0	190.50	11.2	190.77	193.50	-11.2	166	-6.71%
2021/09/08	3	190.34	0.3	193.89	189.50	2.7	168	1.60%
2021/09/07	1	195.50	0.2	197.00	196.50	0.8	169	0.47%
2021/09/06	7	197.22	1.3	198.22	197.00	5.7	171	3.34%
2021/09/03	1	199.00	2	199.00	199.50	-1	172	-0.57%
2021/09/02	1	197.50	2	199.50	199.50	-1	172	-0.58%
2021/08/30	0	194.50	0	0.00	194.50	0	171	0.01%
2021/08/27	0	193.00	0	0.00	188.00	0	169	0.01%
2021/08/25	1	185.50	0	0.00	186.00	1	161	0.62%
2021/08/20	1	184.51	0	0.00	184.00	1	162	0.62%
2021/08/19	0	188.00	0	0.00	183.00	0	163	0.01%
2021/08/18	0	191.00	0	0.00	190.00	0	167	0.01%
2021/08/16	1	190.49	0	0.00	190.50	1	169	0.60%
2021/08/12	0	194.00	0	0.00	191.00	0	172	0.01%
2021/08/11	0	194.00	0	0.00	195.50	0	169	0.01%
2021/08/10	0	196.00	0	0.00	196.00	0	169	0.01%
2021/08/09	0	198.50	0	0.00	198.50	0	173	0.01%
2021/08/06	0	201.00	0	0.00	199.50	0	174	0.01%
2021/08/02	0	203.00	0	0.00	202.00	0	195	0.01%
2021/07/28	2	211.50	0	0.00	211.50	2	197	1.01%
2021/07/20	0	0.00	6	216.50	216.50	-6	215	-2.79%
2021/07/09	0	219.00	0	220.00	219.00	0	224	0.00%
2021/07/08	0	218.40	0	0.00	218.50	0	225	0.01%
2021/07/06	0	0.00	1	214.00	216.50	-1	232	-0.43%
2021/06/30	0	206.00	0	0.00	206.00	0	232	0.00%
2021/06/21	0	203.50	0	0.00	201.00	0	266	0.00%
2021/06/18	0	207.00	0	0.00	204.00	0	269	0.00%
2021/06/15	4	205.75	0	0.00	206.50	4	283	1.41%
2021/06/11	10	208.00	0	0.00	207.00	10	284	3.52%
2021/06/08	4	206.75	0	0.00	206.50	4	289	1.38%
2021/06/07	5	208.30	0	0.00	208.00	5	290	1.72%
2021/06/04	5	210.00	0	0.00	209.50	5	295	1.69%
2021/06/02	3	210.17	0	0.00	210.50	3	306	0.98%
2021/06/01	2	210.00	0	0.00	212.50	2	312	0.64%
2021/05/31	9	210.50	0	0.00	210.00	9	314	2.86%
2021/05/28	9	213.78	0	0.00	214.00	9	316	2.84%
2021/05/24	0	0.00	0	210.50	209.50	0	348	-0.01%
2021/05/21	0	0.00	3.1	213.87	210.00	-3.1	360	-0.87%
2021/05/20	0	0.00	1.2	208.45	210.50	-1.2	370	-0.33%
2021/05/18	0	0.00	0.2	207.00	207.00	-0.2	415	-0.05%
2021/05/17	0	199.50	1	202.50	200.00	-1	432	-0.23%
2021/05/14	0.6	207.00	2	208.00	208.00	-1.4	432	-0.32%
2021/05/13	0	204.50	0	0.00	204.00	0	435	0.00%
2021/05/11	1	211.50	3	210.83	209.50	-2	433	-0.46%
2021/05/07	0	0.00	0.1	210.00	209.50	-0.1	442	-0.01%
2021/05/06	0.1	205.74	1	206.00	207.50	-0.9	441	-0.21%
2021/05/05	0	0.00	2	200.75	201.50	-2	440	-0.45%
2021/05/04	0	200.50	0	0.00	198.00	0	441	0.00%
2021/05/03	0	205.00	0	0.00	202.00	0	435	0.00%
2021/04/28	1	211.02	0	0.00	211.50	1	434	0.23%
2021/04/22	0	215.00	2	220.50	215.00	-2	438	-0.45%
2021/04/20	0	219.00	0	0.00	219.00	0	433	0.00%
2021/04/15	1	221.50	1	221.50	220.50	0	438	0.00%
2021/04/14	1	217.54	2.1	220.24	219.50	-1	438	-0.23%
2021/04/13	1	221.01	1	221.50	222.00	0	438	0.00%
2021/04/12	1	227.49	0	0.00	225.50	1	434	0.23%
2021/04/09	0	232.50	0	0.00	232.50	0	429	0.00%
2021/04/07	0	0.00	1	237.00	237.00	-1	418	-0.24%
2021/04/06	1	236.00	0	0.00	238.00	1	416	0.24%
2021/04/01	0	0.00	1	237.00	238.00	-1	414	-0.24%
2021/03/26	1	235.50	19	236.13	235.00	-18	405	-4.44%
2021/03/22	2	229.50	0.1	230.50	230.50	2	376	0.52%
2021/03/11	0	0.00	2.1	221.02	222.00	-2.1	363	-0.56%
2021/03/10	2	220.50	0	0.00	220.00	2	363	0.55%
2021/03/08	0	222.00	0	0.00	222.00	0	362	0.00%
2021/03/04	0	215.50	0	0.00	217.50	0	350	0.01%
2021/03/03	0	0.00	0.1	221.00	218.50	-0.1	350	-0.03%
2021/03/02	0	221.00	0	0.00	219.00	0	348	0.00%
2021/02/25	0	224.00	0.2	226.00	222.00	-0.1	364	-0.04%
2021/02/23	0	228.00	0	0.00	228.00	0	348	0.00%
2021/02/22	0	234.00	3	234.50	233.50	-3	339	-0.88%
2021/02/19	1	237.99	4	231.75	236.50	-3	335	-0.89%
2021/02/18	4	238.38	0	0.00	244.50	4	318	1.26%
2021/02/17	2	229.25	0	0.00	226.50	2	294	0.68%
2021/02/04	0	214.00	0	0.00	215.00	0	271	0.02%
2021/02/02	0	214.00	0	0.00	214.00	0	275	0.00%
2021/02/01	0	0.00	2	215.00	215.00	-2	274	-0.73%
2021/01/29	0	209.00	0	0.00	208.00	0	261	0.00%
2021/01/28	0	207.00	0	0.00	206.50	0	254	0.00%
2021/01/27	0	208.00	0	0.00	208.00	0	253	0.00%
2021/01/26	0	206.00	0	0.00	207.00	0	250	0.00%
2021/01/11	0	201.00	0	0.00	200.50	0	221	0.00%
2020/12/31	0	0.00	1	200.00	198.00	-1	214	-0.47%
2020/12/28	0	0.00	2	198.00	198.00	-2	213	-0.94%
2020/12/24	0	194.00	0	0.00	195.50	0	214	0.00%
2020/12/22	0	193.00	0	0.00	193.50	0	216	0.00%
2020/12/11	0	199.00	0	0.00	197.50	0	216	0.00%
2020/12/09	0	205.50	0	0.00	204.50	0	215	0.00%
2020/12/08	0	200.00	0	0.00	200.00	0	213	0.00%
2020/12/07	0	201.00	0.3	201.00	200.00	-0.3	212	-0.14%
2020/12/04	8	205.75	0	206.50	206.00	8	208	3.83%
2020/12/03	0.1	207.50	0	0.00	208.50	0.1	211	0.03%
2020/12/02	0.3	206.00	0	0.00	207.50	0.3	216	0.12%
2020/12/01	0	203.00	0	0.00	203.00	0	217	0.00%
2020/11/30	0	206.00	0	0.00	206.00	0	221	0.00%
2020/11/26	0	0.00	7	209.00	208.50	-7	230	-3.04%
2020/11/25	0	0.00	3	215.00	212.50	-3	228	-1.31%
2020/11/24	0	0.00	2	214.00	211.50	-2	220	-0.91%
2020/11/16	0	191.50	0	0.00	192.50	0	193	0.00%
2020/11/13	0	192.00	0	0.00	192.00	0	195	0.00%
2020/10/14	0	0.00	0.2	179.50	177.50	-0.2	225	-0.07%
2020/10/08	0	182.50	1	179.00	180.50	-1	234	-0.42%
2020/09/24	1	184.01	0	0.00	184.00	1	287	0.35%
2020/09/23	0	190.50	0	0.00	190.50	0	300	0.00%
2020/09/22	1	192.00	0	0.00	192.00	1	310	0.32%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/15	1	190.50	0	0.00	190.50	1	390	0.26%
2020/09/11	0	191.00	0	0.00	191.50	0	428	0.00%
2020/09/09	0	196.00	0	0.00	194.50	0	440	0.00%
2020/09/08	2	198.00	0	0.00	196.50	2	446	0.45%
2020/09/07	5	213.50	0	0.00	210.50	5	446	1.12%
2020/09/04	0	0.00	0.3	215.00	213.50	-0.3	452	-0.06%
2020/09/02	1.3	215.10	0	0.00	217.00	1.3	464	0.27%
2020/08/24	0	0.00	3	212.00	212.00	-3	494	-0.61%
2020/08/20	3	202.00	5.5	202.27	204.50	-2.5	499	-0.50%
2020/08/11	1	203.00	0	0.00	202.00	1	566	0.18%
2020/08/07	2	208.00	0	0.00	207.00	2	570	0.35%
2020/07/16	2	203.00	0	0.00	206.00	2	619	0.32%
2020/07/14	1	203.50	0	0.00	204.00	1	630	0.16%
2020/07/13	2	207.75	1	206.50	206.50	1	630	0.16%
2020/07/07	0	0.00	1	214.00	212.00	-1	630	-0.16%
2020/07/06	1	216.50	1	216.50	218.00	0	631	0.00%
2020/07/02	7	219.21	5	219.00	215.50	2	624	0.32%
2020/07/01	4	215.75	6	216.92	216.00	-2	612	-0.33%
2020/06/30	5	211.60	7	211.93	217.00	-2	604	-0.33%
2020/06/29	6	208.25	3	209.50	208.00	3	587	0.51%
2020/06/24	0	0.00	1	213.00	214.00	-1	582	-0.17%
2020/06/23	1	218.00	4	213.75	215.50	-3	585	-0.51%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/19	0	0.00	5	209.80	207.50	-5	565	-0.88%
2020/06/18	3	211.00	2	209.00	209.50	1	558	0.18%
2020/06/17	0	0.00	2	205.00	203.50	-2	534	-0.37%
2020/06/16	1	201.50	1	201.50	202.00	0	533	0.00%
2020/06/12	0	0.00	2	202.00	206.00	-2	546	-0.37%
2020/06/11	2	212.00	1	213.00	205.00	1	551	0.18%
2020/06/10	3	210.83	7	212.14	212.50	-4	549	-0.73%
2020/06/09	3	206.33	3	207.50	208.00	0	559	0.00%
2020/06/08	2	209.00	5	209.50	209.00	-3	569	-0.53%
2020/06/05	0	0.00	1	203.00	205.00	-1	565	-0.18%
2020/06/04	1	205.00	1	204.00	204.00	0	574	0.00%
2020/06/03	6	205.75	0	0.00	206.00	6	585	1.03%
2020/06/02	1	200.50	0	0.00	200.00	1	580	0.17%
2020/05/20	0	0.00	1	190.00	188.00	-1	526	-0.19%
2020/05/06	0	0.00	1	199.50	199.00	-1	583	-0.17%
2020/04/14	0	0.00	2	182.50	181.50	-2	741	-0.27%
2020/04/06	1	172.50	0	0.00	173.50	1	758	0.13%
2020/04/01	0	0.00	1	171.00	174.00	-1	760	-0.13%
2020/03/17	3	166.00	0	0.00	164.50	3	748	0.40%
2020/03/16	2	168.00	0	0.00	165.50	2	743	0.27%
2020/03/12	1	170.00	0	0.00	168.00	1	723	0.14%
2020/03/09	0	0.00	1	173.50	173.00	-1	701	-0.14%
2020/02/27	0	0.00	1	186.50	186.50	-1	734	-0.14%
2020/02/14	0	0.00	1	202.00	202.50	-1	761	-0.13%
2020/02/07	0	0.00	1	201.00	198.50	-1	785	-0.13%
2020/02/05	1	204.50	0	0.00	201.50	1	777	0.13%
2020/02/04	1	192.00	3	195.00	194.00	-2	745	-0.27%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	2	203.75	0	0.00	204.00	2	719	0.28%
2020/01/20	11	246.95	0	0.00	246.00	11	689	1.60%
2020/01/17	2	248.00	0	0.00	247.50	2	693	0.29%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	4	250.50	1	249.50	251.00	3	745	0.40%
2020/01/14	1	246.50	0	0.00	248.00	1	732	0.14%
2020/01/13	0	0.00	1	241.00	239.50	-1	721	-0.14%
2020/01/06	2	236.00	0	0.00	234.50	2	780	0.26%
2020/01/03	1	243.00	0	0.00	238.50	1	844	0.12%
2019/12/31	1	242.50	0	0.00	238.00	1	887	0.11%
2019/12/25	1	242.00	0	0.00	239.50	1	940	0.11%
2019/12/24	3	240.00	0	0.00	240.00	3	948	0.32%
2019/12/23	0	0.00	1	243.00	242.00	-1	957	-0.10%
2019/12/20	2	236.50	0	0.00	235.00	2	959	0.21%
2019/12/19	0	0.00	1	235.50	235.00	-1	977	-0.10%
2019/12/13	1	233.50	0	0.00	229.00	1	1,060	0.09%
2019/12/12	2	233.00	0	0.00	232.00	2	1,061	0.19%
2019/12/11	2	233.50	0	0.00	233.00	2	1,063	0.19%
2019/12/09	1	238.00	1	238.00	237.00	0	1,074	0.00%
2019/12/05	1	234.00	0	0.00	232.50	1	1,103	0.09%
2019/11/27	1	251.00	0	0.00	248.50	1	1,098	0.09%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/18	1	258.00	0	0.00	253.00	1	1,084	0.09%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/12	1	240.50	0	0.00	242.00	1	1,040	0.10%
2019/11/08	4	245.13	0	0.00	240.50	4	1,033	0.39%
2019/11/06	0	0.00	1	252.00	252.50	-1	996	-0.10%
2019/11/04	6	246.75	0	0.00	248.50	6	970	0.62%
2019/10/30	0	0.00	1	245.50	245.00	-1	955	-0.10%
2019/10/29	1	246.00	1	240.50	240.00	0	936	0.00%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/24	1	247.50	1	247.50	247.00	0	922	0.00%
2019/10/21	1	229.00	0	0.00	232.00	1	873	0.11%
2019/10/18	0	0.00	2	231.00	230.50	-2	866	-0.23%
2019/10/17	0	0.00	1	235.00	235.00	-1	858	-0.12%
2019/10/16	1	233.50	2	235.00	233.50	-1	857	-0.12%
2019/10/15	1	235.50	1	233.50	235.50	0	840	0.00%
2019/10/14	1	232.00	1	235.00	232.00	0	821	0.00%
2019/10/09	1	232.00	0	0.00	232.00	1	806	0.12%
2019/10/03	0	0.00	1	223.50	220.50	-1	675	-0.15%
2019/10/01	1	212.50	1	213.00	212.00	0	628	0.00%
2019/09/27	1	216.00	1	216.00	212.00	0	628	0.00%
2019/09/24	0	0.00	1	221.00	220.00	-1	601	-0.17%
2019/09/19	3	216.83	0	0.00	216.50	3	564	0.53%
2019/09/18	2	206.00	2	208.25	213.00	0	539	0.00%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	1	202.50	0	0.00	201.50	1	499	0.20%
2019/09/10	0	0.00	2	204.00	203.00	-2	492	-0.41%
2019/09/09	1	200.50	3	201.00	200.50	-2	482	-0.41%
2019/09/06	2	216.50	0	0.00	212.00	2	455	0.44%
2019/09/05	0	0.00	1	222.50	223.50	-1	422	-0.24%
2019/09/04	1	220.00	0	0.00	220.00	1	410	0.24%
2019/09/02	0	0.00	1	220.00	223.00	-1	405	-0.25%
2019/08/30	0	0.00	1	222.50	221.00	-1	408	-0.24%
2019/08/29	0	0.00	1	223.50	222.50	-1	405	-0.25%
2019/08/28	0	0.00	1	220.50	220.50	-1	410	-0.24%
2019/08/21	1	229.00	0	0.00	231.00	1	427	0.23%
2019/08/20	2	230.75	0	0.00	234.00	2	428	0.47%
2019/08/16	0	0.00	1	223.50	223.00	-1	446	-0.22%
2019/08/14	1	227.50	0	0.00	225.50	1	480	0.21%
2019/08/08	0	0.00	1	232.50	233.50	-1	524	-0.19%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/06	2	221.50	1	227.50	226.00	1	539	0.19%
2019/08/05	1	233.00	0	0.00	229.50	1	542	0.18%
2019/07/26	1	254.50	0	0.00	254.50	1	555	0.18%
2019/07/25	0	0.00	1	266.00	259.00	-1	557	-0.18%
2019/07/22	2	277.00	0	0.00	274.50	2	543	0.37%
2019/07/19	1	276.50	0	0.00	277.00	1	544	0.18%
2019/07/18	0	0.00	3	279.17	277.00	-3	541	-0.55%
2019/07/17	1	273.00	0	0.00	272.50	1	532	0.19%
2019/07/11	1	268.00	1	267.00	268.00	0	537	0.00%
2019/07/09	1	274.00	0	0.00	270.50	1	540	0.19%
2019/07/05	1	281.50	0	0.00	281.00	1	536	0.19%
2019/05/28	1	256.00	1	252.50	252.50	0	575	0.00%
2019/05/27	2	254.50	2	256.00	256.50	0	580	0.00%
2019/05/21	0	0.00	1	280.50	280.50	-1	552	-0.18%
2019/05/17	0	0.00	1	260.00	265.00	-1	507	-0.20%
2019/05/13	1	244.50	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	6	252.00	252.50	-6	520	-1.15%
2019/05/09	0	0.00	0.2	251.00	249.00	-0.2	535	-0.04%
2019/05/08	0.2	261.00	0	0.00	263.00	0.2	539	0.04%
2019/04/25	1	255.50	1	256.50	255.50	0	605	0.00%
2019/04/24	2	259.25	1	259.50	257.00	1	608	0.16%
2019/04/09	1	273.50	0	0.00	272.00	1	636	0.16%
2019/04/08	1	277.50	0	0.00	273.00	1	630	0.16%
2019/04/03	4	286.63	0	0.00	285.50	4	618	0.65%
2019/04/02	1	283.00	0	0.00	284.50	1	618	0.16%
2019/03/28	0	0.00	1	297.00	289.50	-1	625	-0.16%
2019/03/27	0	0.00	1	297.50	296.50	-1	625	-0.16%
2019/03/22	1	282.50	0	0.00	283.00	1	620	0.16%
2019/03/18	1	278.00	0	0.00	279.00	1	667	0.15%
2019/03/08	1	277.00	0	0.00	278.00	1	712	0.14%
2019/02/15	0	0.00	1	306.50	305.50	-1	787	-0.13%
2019/02/11	0	0.00	1	292.50	296.00	-1	818	-0.12%
2019/01/28	0	0.00	1	278.00	281.50	-1	840	-0.12%
2019/01/21	1	265.50	1	265.50	268.00	0	924	0.00%
2019/01/18	0	0.00	1	264.00	261.50	-1	923	-0.11%
2019/01/14	1	246.50	0	0.00	247.00	1	950	0.11%
2019/01/10	1	255.00	1	257.00	253.00	0	989	0.00%
2019/01/08	1	262.00	0	0.00	257.00	1	1,007	0.10%
2019/01/07	2	258.50	2	261.00	260.50	0	1,022	0.00%
2018/12/19	1	257.50	0	0.00	255.00	1	1,130	0.09%
2018/12/12	3	262.50	3	261.83	261.00	0	1,195	0.00%
2018/12/05	1	261.50	1	261.50	262.50	0	1,206	0.00%
2018/12/04	1	263.00	1	266.50	256.50	0	1,205	0.00%
2018/11/28	1	232.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	235.50	236.50	-1	1,160	-0.09%
2018/11/23	1	230.50	0	0.00	221.00	1	1,173	0.09%
2018/11/19	0	0.00	1	223.00	225.00	-1	1,176	-0.09%
2018/11/16	1	224.00	0	0.00	222.50	1	1,182	0.08%
2018/11/15	0	0.00	1	224.00	221.00	-1	1,177	-0.08%
2018/11/14	2	222.25	0	0.00	220.00	2	1,184	0.17%
2018/11/13	1	211.00	2	220.75	227.00	-1	1,182	-0.08%
2018/11/12	1	220.50	1	225.00	217.00	0	1,176	0.00%
2018/11/08	1	230.00	1	224.50	223.00	0	1,218	0.00%
2018/11/07	1	216.00	1	223.00	226.00	0	1,215	0.00%
2018/11/01	2	215.75	2	212.25	219.50	0	1,170	0.00%
2018/10/31	1	204.00	0	0.00	205.50	1	1,138	0.09%
2018/10/29	1	205.00	0	0.00	205.00	1	1,136	0.09%
2018/10/18	0	0.00	1	210.00	209.00	-1	1,089	-0.09%
2018/10/17	0	0.00	1	209.50	209.00	-1	1,090	-0.09%
2018/10/16	1	216.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	0	0.00	2	206.50	212.50	-2	1,082	-0.18%
2018/10/12	2	192.75	1	194.00	202.50	1	1,089	0.09%
2018/10/11	1	184.50	1	185.00	184.50	0	1,109	0.00%
2018/10/09	1	206.00	1	211.50	205.00	0	1,101	0.00%
2018/10/03	1	231.50	2	235.75	230.50	-1	1,181	-0.08%
2018/10/01	1	236.00	0	0.00	235.50	1	1,224	0.08%
2018/09/25	0	0.00	1	233.00	230.00	-1	1,237	-0.08%
2018/09/21	1	223.00	0	0.00	222.00	1	1,238	0.08%
2018/09/19	4	234.38	0	0.00	229.50	4	1,213	0.33%
2018/09/18	0	0.00	1	248.50	245.00	-1	1,199	-0.08%
2018/09/17	0	0.00	2	241.00	244.00	-2	1,203	-0.17%
2018/09/14	1	234.00	0	0.00	234.00	1	1,199	0.08%
2018/09/07	1	254.00	1	256.50	258.00	0	1,246	0.00%
2018/09/04	2	267.00	3	266.67	271.50	-1	1,397	-0.07%
2018/09/03	0	0.00	1	273.00	263.00	-1	1,403	-0.07%
2018/08/31	2	273.25	2	272.75	275.00	0	1,409	0.00%
2018/08/30	1	270.50	0	0.00	270.50	1	1,409	0.07%
2018/08/29	3	259.50	3	258.83	261.00	0	1,409	0.00%
2018/08/28	2	263.00	3	260.67	260.50	-1	1,420	-0.07%
2018/08/27	0	0.00	2	248.00	255.00	-2	1,438	-0.14%
2018/08/24	7	252.50	7	253.50	243.50	0	1,448	0.00%
2018/08/23	2	255.00	2	257.50	251.00	0	1,446	0.00%
2018/08/22	5	261.80	0	0.00	259.00	5	1,472	0.34%
2018/08/21	4	259.75	3	263.67	265.00	1	1,491	0.07%
2018/08/20	2	252.25	5	256.70	256.50	-3	1,506	-0.20%
2018/08/17	1	253.50	9	252.56	249.00	-8	1,532	-0.52%
2018/08/16	2	247.50	1	247.00	254.50	1	1,560	0.06%
2018/08/15	4	248.88	0	0.00	241.50	4	1,576	0.25%
2018/08/14	4	265.00	8	270.63	268.00	-4	1,607	-0.25%
2018/08/13	3	268.00	0	0.00	271.00	3	1,641	0.18%
2018/08/10	0	0.00	2	286.75	286.50	-2	1,722	-0.12%
2018/08/09	1	276.50	0	0.00	278.00	1	1,753	0.06%
2018/08/02	0	0.00	3	283.00	276.50	-3	1,967	-0.15%
2018/07/31	2	272.00	2	278.25	278.00	0	2,017	0.00%
2018/07/30	2	277.00	0	0.00	273.50	2	2,056	0.10%
2018/07/26	1	290.50	2	289.50	286.00	-1	2,306	-0.04%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/24	1	301.00	0	0.00	303.50	1	2,327	0.04%
2018/07/20	0	0.00	1	307.50	311.00	-1	2,388	-0.04%
2018/07/19	2	307.75	2	301.75	299.00	0	2,408	0.00%
2018/07/18	1	303.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	0	0.00	1	333.50	328.50	-1	2,403	-0.04%
2018/07/16	1	340.50	0	0.00	340.00	1	2,420	0.04%
2018/07/09	0	0.00	3	289.50	287.00	-3	2,371	-0.13%
2018/07/06	4	276.75	0	0.00	280.50	4	2,381	0.17%
2018/06/25	0	0.00	1	279.00	275.50	-1	2,819	-0.04%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/11	0	0.00	1	276.00	274.00	-1	2,895	-0.03%
2018/06/08	1	272.50	1	277.00	270.00	0	2,897	0.00%
2018/06/07	2	273.00	0	0.00	271.50	2	2,894	0.07%
2018/06/05	4	270.38	6	269.17	267.00	-2	2,915	-0.07%
2018/06/04	0	0.00	2	275.00	273.50	-2	2,919	-0.07%
2018/06/01	2	269.75	2	271.50	268.50	0	2,925	0.00%
2018/05/31	1	270.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	2	271.00	1	276.00	273.00	1	2,896	0.03%
2018/05/29	0	0.00	1	271.00	266.00	-1	2,873	-0.03%
2018/05/28	1	264.50	0	0.00	268.00	1	2,859	0.03%
2018/05/24	3	274.50	5	277.20	278.50	-2	2,831	-0.07%
2018/05/23	3	272.50	1	267.00	272.50	2	2,800	0.07%
2018/05/22	1	267.50	3	269.17	261.00	-2	2,773	-0.07%
2018/05/21	4	262.75	3	261.33	261.00	1	2,729	0.04%
2018/05/18	0	0.00	1	258.50	267.00	-1	2,678	-0.04%
2018/05/17	1	240.00	1	247.00	244.50	0	2,593	0.00%
2018/05/16	1	253.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	2	256.50	2	260.50	259.00	0	2,547	0.00%
2018/05/14	1	257.50	0	0.00	257.50	1	2,509	0.04%
2018/05/11	1	240.00	0	0.00	234.50	1	2,437	0.04%
2018/05/10	2	238.75	2	235.25	235.00	0	2,393	0.00%
2018/05/07	1	242.00	2	237.25	236.00	-1	2,292	-0.04%
2018/05/04	13	229.00	12	228.42	235.50	1	2,259	0.04%
2018/05/03	0	0.00	5	224.00	224.00	-5	2,134	-0.23%
2018/05/02	5	196.50	1	201.50	207.00	4	1,994	0.20%
2018/04/30	0	0.00	1	196.00	195.00	-1	1,957	-0.05%
2018/04/27	2	195.75	1	182.50	197.50	1	1,962	0.05%
2018/04/26	6	205.17	6	199.33	189.50	0	1,934	0.00%
2018/04/24	1	189.50	12	196.96	189.00	-11	1,866	-0.59%
2018/04/23	10	204.00	10	204.00	205.50	0	1,827	0.00%
2018/04/20	0	0.00	4	207.38	201.50	-4	1,816	-0.22%
2018/04/19	0	0.00	4	210.00	206.50	-4	1,788	-0.22%
2018/04/18	0	0.00	5	204.60	206.00	-5	1,771	-0.28%
2018/04/17	5	211.70	5	201.50	201.50	0	1,759	0.00%
2018/04/16	1	202.50	0	0.00	206.00	1	1,744	0.06%
2018/04/13	1	215.00	0	0.00	205.00	1	1,767	0.06%
2018/04/11	0	0.00	1	216.00	218.00	-1	1,735	-0.06%
2018/04/10	1	216.00	2	213.00	213.00	-1	1,717	-0.06%
2018/04/09	1	211.00	1	212.50	225.50	0	1,644	0.00%
2018/04/02	11	203.91	3	204.33	204.50	8	1,530	0.52%
2018/03/31	2	209.25	10	202.50	202.50	-8	1,498	-0.53%
2018/03/29	1	199.50	2	195.25	195.50	-1	1,443	-0.07%
2018/03/28	0	0.00	1	185.50	198.00	-1	1,363	-0.07%
2018/03/27	4	183.88	3	184.17	180.00	1	1,295	0.08%
2018/03/26	2	180.25	0	0.00	181.50	2	1,226	0.16%
2018/03/20	1	167.00	0	0.00	164.50	1	1,139	0.09%
2018/03/16	10	164.70	1	166.00	161.50	9	1,205	0.75%
2018/01/29	0	0.00	1	141.00	138.50	-1	1,374	-0.07%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/16	1	136.50	2	134.50	133.00	-1	1,352	-0.07%
2018/01/12	0	0.00	2	131.50	131.50	-2	1,340	-0.15%
2018/01/11	1	130.00	0	0.00	129.50	1	1,341	0.07%
2018/01/10	0	0.00	1	132.50	133.00	-1	1,342	-0.07%
2018/01/09	8	136.94	7	132.50	131.50	1	1,332	0.08%
2018/01/05	4	143.00	1	144.00	144.00	3	1,278	0.23%