券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 17.25 | 17.15 | -0.1 | 182 | -0.05% |
|
| 2024/05/10 | 2 | 17.05 | 0 | 0.00 | 17.30 | 2 | 181 | 1.10% |
|
| 2024/05/08 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 181 | 0.55% |
|
| 2024/05/06 | 0 | 0.00 | 5.1 | 17.41 | 17.45 | -5.1 | 181 | -2.83% |
|
| 2024/05/03 | 1 | 17.25 | 0.1 | 17.70 | 17.35 | 0.9 | 181 | 0.51% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 17.45 | 17.35 | 0 | 180 | -0.01% |
|
| 2024/04/26 | 0.1 | 18.30 | 0 | 0.00 | 17.70 | 0.1 | 173 | 0.05% |
|
| 2024/04/22 | 0.2 | 15.90 | 0 | 0.00 | 15.65 | 0.2 | 143 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 0.6 | 17.50 | 17.40 | -0.6 | 138 | -0.40% |
|
| 2024/03/22 | 0.6 | 17.85 | 0 | 0.00 | 17.95 | 0.6 | 144 | 0.38% |
|
| 2024/03/21 | 0 | 17.75 | 0 | 0.00 | 17.85 | 0 | 144 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 18.15 | 17.70 | -0.1 | 164 | -0.08% |
|
| 2024/03/12 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 187 | 0.07% |
|
| 2024/02/19 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 172 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 22.00 | 22.00 | -0.3 | 155 | -0.20% |
|
| 2023/12/13 | 0.3 | 21.10 | 0 | 0.00 | 21.25 | 0.3 | 147 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 22.80 | 22.50 | -0.2 | 127 | -0.15% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 103 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 20.90 | 20.90 | -0.1 | 104 | -0.13% |
|
| 2023/11/21 | 0.4 | 20.70 | 0 | 0.00 | 20.90 | 0.4 | 107 | 0.41% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 128 | -0.78% |
|
| 2023/10/31 | 0.4 | 19.80 | 0 | 0.00 | 19.90 | 0.4 | 130 | 0.29% |
|
| 2023/10/24 | 0.4 | 19.80 | 0 | 0.00 | 19.90 | 0.4 | 148 | 0.30% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 151 | -0.66% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 152 | -0.66% |
|
| 2023/10/12 | 0.9 | 20.75 | 0 | 0.00 | 20.85 | 0.9 | 152 | 0.62% |
|
| 2023/10/02 | 0.2 | 20.50 | 0 | 0.00 | 20.60 | 0.2 | 163 | 0.15% |
|
| 2023/05/17 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 342 | 0.58% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 336 | -0.30% |
|
| 2023/04/28 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 338 | 0.30% |
|
| 2023/04/27 | 0 | 0.00 | 0.9 | 24.00 | 24.30 | -0.9 | 338 | -0.27% |
|
| 2023/04/26 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 344 | 0.29% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 354 | -0.28% |
|
| 2023/04/20 | 0 | 0.00 | 9 | 25.28 | 24.80 | -9 | 368 | -2.45% |
|
| 2023/04/19 | 1.1 | 25.45 | 0 | 0.00 | 25.60 | 1.1 | 360 | 0.32% |
|
| 2023/04/18 | 0.3 | 25.45 | 0 | 0.00 | 25.60 | 0.3 | 361 | 0.07% |
|
| 2023/04/17 | 8 | 25.90 | 0 | 0.00 | 25.85 | 8 | 365 | 2.19% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 361 | -0.28% |
|
| 2023/04/11 | 1.1 | 25.96 | 0 | 0.00 | 25.70 | 1.1 | 361 | 0.30% |
|
| 2023/03/31 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 385 | 0.26% |
|
| 2023/03/30 | 0 | 0.00 | 0.3 | 26.00 | 26.00 | -0.3 | 387 | -0.08% |
|
| 2023/03/24 | 0 | 26.30 | 0 | 0.00 | 27.20 | 0 | 417 | 0.00% |
|
| 2023/03/22 | 0.3 | 26.65 | 0 | 0.00 | 26.80 | 0.3 | 456 | 0.06% |
|
| 2023/03/20 | 0 | 26.60 | 0 | 0.00 | 26.75 | 0 | 469 | 0.00% |
|
| 2023/03/13 | 5 | 27.00 | 5 | 26.70 | 26.65 | 0 | 499 | 0.00% |
|
| 2023/03/10 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 480 | 0.21% |
|
| 2023/03/08 | 0.2 | 26.00 | 0 | 0.00 | 26.15 | 0.2 | 488 | 0.05% |
|
| 2023/03/07 | 0.2 | 26.20 | 0 | 0.00 | 26.30 | 0.2 | 488 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 487 | -0.21% |
|
| 2023/03/01 | 0.9 | 25.60 | 0 | 0.00 | 25.85 | 0.9 | 486 | 0.18% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 503 | -0.20% |
|
| 2023/02/14 | 1.9 | 26.47 | 0 | 0.00 | 26.40 | 1.9 | 503 | 0.38% |
|
| 2023/02/08 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 501 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 495 | -0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1.6 | 28.43 | 28.50 | -1.6 | 490 | -0.33% |
|
| 2023/02/03 | 1.5 | 28.05 | 0 | 0.00 | 28.25 | 1.5 | 484 | 0.30% |
|
| 2023/02/02 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 481 | 0.21% |
|
| 2023/01/31 | 0 | 27.65 | 0 | 0.00 | 27.90 | 0 | 474 | 0.00% |
|
| 2023/01/12 | 0 | 27.56 | 0 | 0.00 | 27.85 | 0 | 467 | 0.00% |
|
| 2023/01/11 | 0 | 27.80 | 0 | 0.00 | 27.45 | 0 | 454 | 0.01% |
|
| 2023/01/10 | 0.2 | 26.62 | 0 | 0.00 | 26.70 | 0.2 | 437 | 0.05% |
|
| 2023/01/05 | 0.1 | 26.70 | 0 | 0.00 | 26.40 | 0.1 | 453 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 469 | -0.21% |
|
| 2022/12/28 | 0.9 | 26.70 | 0 | 0.00 | 26.90 | 0.9 | 476 | 0.20% |
|
| 2022/12/27 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 477 | 0.42% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 471 | -0.21% |
|
| 2022/12/23 | 0.1 | 26.90 | 0 | 0.00 | 27.10 | 0.1 | 478 | 0.03% |
|
| 2022/12/21 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 475 | 0.02% |
|
| 2022/12/20 | 0.1 | 26.05 | 0 | 0.00 | 26.15 | 0.1 | 467 | 0.03% |
|
| 2022/12/19 | 0.1 | 26.40 | 0 | 0.00 | 26.50 | 0.1 | 466 | 0.03% |
|
| 2022/12/16 | 3 | 25.88 | 0 | 0.00 | 25.80 | 3 | 484 | 0.62% |
|
| 2022/12/15 | 1.2 | 26.54 | 0 | 0.00 | 26.30 | 1.2 | 493 | 0.24% |
|
| 2022/12/13 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 470 | 0.00% |
|
| 2022/12/09 | 0.4 | 24.65 | 0 | 0.00 | 24.75 | 0.4 | 520 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 24.78 | 26.00 | -5 | 551 | -0.91% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 23.00 | 22.65 | -0.1 | 1,296 | -0.01% |
|
| 2022/10/25 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 1,391 | 0.01% |
|
| 2022/10/13 | 1 | 23.20 | 0 | 0.00 | 22.25 | 1 | 2,164 | 0.05% |
|
| 2022/10/03 | 4 | 23.95 | 0 | 0.00 | 23.70 | 4 | 2,267 | 0.18% |
|
| 2022/09/30 | 2 | 24.00 | 2 | 24.35 | 24.40 | 0 | 2,310 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 28.00 | 27.50 | -0.2 | 2,739 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 0.6 | 28.00 | 27.65 | -0.6 | 2,815 | -0.02% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 30.95 | 29.90 | -1 | 2,896 | -0.03% |
|
| 2022/09/14 | 0.2 | 30.55 | 0 | 0.00 | 30.70 | 0.2 | 3,064 | 0.01% |
|
| 2022/09/12 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 3,145 | 0.03% |
|
| 2022/09/08 | 0.3 | 30.35 | 0 | 0.00 | 30.55 | 0.3 | 3,140 | 0.01% |
|
| 2022/09/06 | 0.2 | 30.05 | 0 | 0.00 | 30.20 | 0.2 | 3,126 | 0.01% |
|
| 2022/09/05 | 0.1 | 31.01 | 3 | 31.20 | 30.10 | -2.9 | 3,115 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 33.00 | 32.60 | -0.1 | 3,010 | 0.00% |
|
| 2022/08/30 | 0.1 | 30.35 | 0 | 0.00 | 32.35 | 0.1 | 2,988 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1.1 | 30.29 | 30.55 | -1.1 | 2,766 | -0.04% |
|
| 2022/08/19 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 2,747 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 30.27 | 29.90 | -20 | 2,703 | -0.74% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 29.90 | 30.50 | -10 | 2,685 | -0.37% |
|
| 2022/08/12 | 16 | 31.35 | 16 | 31.21 | 30.65 | 0 | 2,667 | 0.00% |
|
| 2022/08/11 | 30 | 30.01 | 0 | 0.00 | 30.85 | 30 | 2,594 | 1.16% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 2,392 | -0.04% |
|
| 2022/08/02 | 0 | 0.00 | 46 | 29.91 | 29.20 | -46 | 2,368 | -1.94% |
|
| 2022/08/01 | 3 | 30.57 | 0 | 0.00 | 30.50 | 3 | 2,329 | 0.13% |
|
| 2022/07/29 | 2.5 | 30.62 | 2 | 30.80 | 31.25 | 0.5 | 2,301 | 0.02% |
|
| 2022/07/28 | 46 | 30.39 | 1 | 32.05 | 30.85 | 45 | 2,257 | 1.99% |
|
| 2022/07/27 | 19 | 32.94 | 18 | 33.33 | 32.25 | 1 | 2,170 | 0.05% |
|
| 2022/07/26 | 29.5 | 32.48 | 60.1 | 32.18 | 33.30 | -30.6 | 1,990 | -1.54% |
|
| 2022/07/25 | 31 | 32.01 | 1 | 32.05 | 32.05 | 30 | 1,696 | 1.77% |
|
| 2022/07/22 | 0.1 | 28.85 | 0 | 0.00 | 29.15 | 0.1 | 1,583 | 0.01% |
|
| 2022/07/21 | 0 | 27.35 | 0 | 0.00 | 27.85 | 0 | 1,556 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 28.60 | 28.65 | -0.2 | 1,543 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 0.2 | 27.00 | 26.75 | -0.2 | 1,537 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 0.4 | 27.00 | 26.60 | -0.4 | 1,541 | -0.03% |
|
| 2022/07/12 | 0.8 | 26.70 | 0 | 0.00 | 26.85 | 0.8 | 1,567 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 26.75 | 26.80 | -7 | 1,564 | -0.45% |
|
| 2022/07/08 | 1 | 29.25 | 5 | 29.74 | 28.75 | -4 | 1,520 | -0.26% |
|
| 2022/07/07 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/06 | 11 | 29.30 | 2 | 29.05 | 29.00 | 9 | 1,411 | 0.64% |
|
| 2022/07/05 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,329 | 0.08% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.65 | 26.05 | -1 | 1,280 | -0.08% |
|
| 2022/07/01 | 1 | 27.00 | 1 | 26.40 | 26.10 | 0 | 1,266 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 1,197 | -0.08% |
|
| 2022/06/29 | 2 | 28.50 | 1 | 29.45 | 28.40 | 1 | 1,161 | 0.09% |
|
| 2022/06/28 | 1 | 30.05 | 1 | 29.35 | 29.70 | 0 | 1,100 | 0.00% |
|
| 2022/06/27 | 1 | 29.05 | 1 | 29.80 | 29.25 | 0 | 1,045 | 0.00% |
|
| 2022/06/24 | 12 | 28.58 | 23 | 29.08 | 29.20 | -11 | 997 | -1.10% |
|
| 2022/06/23 | 6 | 28.27 | 2 | 28.60 | 28.95 | 4 | 898 | 0.45% |
|
| 2022/06/22 | 10 | 27.11 | 20 | 26.96 | 28.00 | -10 | 766 | -1.30% |
|
| 2022/06/21 | 20.8 | 26.50 | 4 | 25.80 | 27.05 | 16.8 | 584 | 2.88% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 25.80 | 24.60 | -2 | 502 | -0.40% |
|
| 2022/06/17 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 472 | 0.42% |
|
| 2022/06/16 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 463 | 0.01% |
|
| 2022/06/15 | 0.2 | 23.60 | 0 | 0.00 | 24.00 | 0.2 | 457 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.00 | 24.70 | -1 | 440 | -0.23% |
|
| 2022/06/09 | 0.4 | 23.70 | 0 | 0.00 | 23.85 | 0.4 | 425 | 0.09% |
|
| 2022/06/06 | 0.5 | 23.20 | 0 | 0.00 | 23.35 | 0.5 | 421 | 0.13% |
|
| 2022/06/01 | 0.1 | 23.40 | 0 | 0.00 | 23.70 | 0.1 | 425 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 421 | -0.24% |
|
| 2022/05/23 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 423 | 0.23% |
|
| 2022/05/18 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 427 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 437 | -0.23% |
|
| 2022/05/12 | 0.4 | 22.00 | 0 | 0.00 | 22.15 | 0.4 | 453 | 0.10% |
|
| 2022/05/09 | 0.4 | 23.35 | 1 | 23.55 | 23.60 | -0.6 | 422 | -0.14% |
|
| 2022/05/06 | 0.4 | 23.78 | 0 | 0.00 | 24.10 | 0.4 | 419 | 0.10% |
|
| 2022/05/05 | 0.1 | 23.55 | 0 | 0.00 | 23.65 | 0.1 | 419 | 0.01% |
|
| 2022/05/03 | 0.5 | 24.15 | 0 | 0.00 | 24.25 | 0.5 | 415 | 0.13% |
|
| 2022/04/29 | 0 | 24.95 | 0 | 0.00 | 25.10 | 0 | 413 | 0.00% |
|
| 2022/04/22 | 0.1 | 24.45 | 0 | 0.00 | 24.75 | 0.1 | 382 | 0.03% |
|
| 2022/04/21 | 1 | 26.10 | 1 | 25.95 | 25.35 | 0 | 373 | 0.00% |
|
| 2022/04/20 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 357 | 0.28% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 26.18 | 26.10 | -4 | 343 | -1.16% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 24.90 | 25.25 | -2 | 302 | -0.66% |
|
| 2022/04/13 | 2 | 23.98 | 1 | 24.55 | 24.20 | 1 | 282 | 0.35% |
|
| 2022/04/12 | 5 | 24.40 | 0 | 0.00 | 23.80 | 5 | 282 | 1.77% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 23.30 | 23.40 | -0.1 | 480 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 0.2 | 20.80 | 20.75 | -0.2 | 441 | -0.05% |
|
| 2022/01/25 | 0 | 0.00 | 0.4 | 22.45 | 20.50 | -0.4 | 441 | -0.09% |
|
| 2022/01/21 | 0 | 0.00 | 0.5 | 24.85 | 22.00 | -0.5 | 437 | -0.11% |
|
| 2022/01/20 | 0.1 | 22.30 | 0 | 0.00 | 22.60 | 0.1 | 434 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 24.75 | 22.30 | -0.2 | 434 | -0.04% |
|
| 2022/01/14 | 0.3 | 22.20 | 0 | 0.00 | 22.30 | 0.3 | 435 | 0.07% |
|
| 2022/01/11 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 444 | 0.22% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 23.10 | 23.05 | -0.3 | 410 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 410 | -0.24% |
|
| 2021/12/29 | 0.1 | 23.00 | 0 | 0.00 | 23.15 | 0.1 | 409 | 0.01% |
|
| 2021/12/24 | 1.3 | 21.55 | 1 | 21.55 | 21.70 | 0.3 | 375 | 0.08% |
|
| 2021/12/23 | 0.5 | 21.40 | 1 | 21.35 | 21.55 | -0.6 | 378 | -0.15% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 379 | -0.26% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 379 | -0.26% |
|
| 2021/12/17 | 0.1 | 21.25 | 0 | 0.00 | 21.35 | 0.1 | 380 | 0.03% |
|
| 2021/12/16 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 374 | 0.27% |
|
| 2021/12/15 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 377 | 0.26% |
|
| 2021/12/13 | 0 | 0.00 | 0.8 | 22.30 | 22.25 | -0.8 | 374 | -0.21% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 22.30 | 22.20 | -0.2 | 372 | -0.06% |
|
| 2021/12/07 | 1.4 | 22.55 | 0 | 0.00 | 22.70 | 1.4 | 367 | 0.39% |
|
| 2021/11/30 | 0 | 0.00 | 0.7 | 22.00 | 21.95 | -0.7 | 347 | -0.21% |
|
| 2021/11/29 | 0.7 | 21.90 | 0 | 0.00 | 22.05 | 0.7 | 341 | 0.21% |
|
| 2021/11/22 | 10 | 23.14 | 10 | 23.45 | 23.75 | 0 | 276 | 0.00% |
|
| 2021/11/19 | 5 | 21.16 | 5 | 21.70 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.6 | 19.24 | 19.15 | -0.6 | 199 | -0.31% |
|
| 2021/11/02 | 0.6 | 19.20 | 0 | 0.00 | 19.30 | 0.6 | 201 | 0.28% |
|
| 2021/10/26 | 0.1 | 19.75 | 0 | 0.00 | 19.85 | 0.1 | 204 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 204 | -0.49% |
|
| 2021/10/20 | 2 | 19.83 | 1 | 19.20 | 20.00 | 1 | 202 | 0.49% |
|
| 2021/10/19 | 0.6 | 18.70 | 0 | 0.00 | 18.80 | 0.6 | 191 | 0.29% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 18.20 | 18.20 | -0.1 | 192 | -0.06% |
|
| 2021/10/13 | 0.6 | 17.85 | 2 | 18.03 | 18.10 | -1.4 | 195 | -0.74% |
|
| 2021/10/12 | 1.2 | 17.95 | 0 | 0.00 | 18.20 | 1.2 | 195 | 0.60% |
|
| 2021/10/08 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 197 | 0.05% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 17.95 | 17.80 | -0.1 | 209 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 0.5 | 18.10 | 18.10 | -0.5 | 216 | -0.22% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 18.65 | 18.10 | -1 | 215 | -0.46% |
|
| 2021/09/30 | 2.3 | 18.50 | 0.1 | 18.70 | 18.65 | 2.2 | 216 | 1.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.25 | 17.95 | -1 | 221 | -0.45% |
|
| 2021/09/27 | 1 | 17.76 | 0 | 0.00 | 18.20 | 1 | 226 | 0.44% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 229 | -0.44% |
|
| 2021/09/23 | 0.9 | 17.55 | 0 | 0.00 | 17.70 | 0.9 | 233 | 0.41% |
|
| 2021/09/22 | 0.3 | 17.69 | 0.2 | 17.80 | 17.75 | 0 | 235 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 233 | -0.43% |
|
| 2021/09/16 | 0.7 | 18.15 | 0 | 0.00 | 18.30 | 0.7 | 234 | 0.29% |
|
| 2021/09/15 | 0.5 | 18.15 | 0 | 0.00 | 18.25 | 0.5 | 235 | 0.21% |
|
| 2021/09/14 | 0.1 | 18.25 | 0 | 0.00 | 18.40 | 0.1 | 236 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 235 | -0.42% |
|
| 2021/09/09 | 0.3 | 18.70 | 2 | 18.80 | 18.85 | -1.7 | 238 | -0.70% |
|
| 2021/09/08 | 1.7 | 18.59 | 0 | 0.00 | 18.80 | 1.7 | 238 | 0.72% |
|
| 2021/09/02 | 1 | 19.34 | 1 | 19.85 | 19.55 | 0 | 240 | -0.02% |
|
| 2021/09/01 | 0.2 | 19.40 | 0 | 0.00 | 19.85 | 0.2 | 243 | 0.09% |
|
| 2021/08/31 | 0.3 | 19.60 | 0 | 0.00 | 19.75 | 0.3 | 243 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 19.80 | 19.75 | -0.1 | 245 | -0.05% |
|
| 2021/08/27 | 0.6 | 19.05 | 0 | 0.00 | 19.20 | 0.6 | 246 | 0.26% |
|
| 2021/08/24 | 0 | 18.80 | 0 | 0.00 | 19.00 | 0 | 260 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 19.90 | 19.90 | -0.1 | 268 | -0.02% |
|
| 2021/08/17 | 0.1 | 19.65 | 0 | 0.00 | 19.95 | 0.1 | 274 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 0.6 | 19.39 | 19.30 | -0.6 | 277 | -0.22% |
|
| 2021/08/12 | 0.6 | 21.00 | 0 | 0.00 | 21.00 | 0.6 | 277 | 0.22% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 377 | -0.26% |
|
| 2021/08/03 | 0.3 | 22.20 | 0 | 0.00 | 22.35 | 0.3 | 450 | 0.07% |
|
| 2021/08/02 | 0.2 | 22.20 | 0 | 0.00 | 22.30 | 0.2 | 545 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 22.40 | 22.35 | -0.1 | 561 | -0.01% |
|
| 2021/07/29 | 0.4 | 22.80 | 0 | 0.00 | 22.90 | 0.4 | 581 | 0.07% |
|
| 2021/07/27 | 0.2 | 22.80 | 0 | 0.00 | 23.00 | 0.2 | 619 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 24.00 | 23.25 | -2 | 627 | -0.32% |
|
| 2021/07/23 | 1.2 | 23.40 | 0 | 0.00 | 23.65 | 1.2 | 642 | 0.19% |
|
| 2021/07/22 | 0.9 | 22.55 | 0 | 0.00 | 22.80 | 0.9 | 641 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 0.3 | 22.30 | 22.25 | -0.3 | 644 | -0.05% |
|
| 2021/07/16 | 0 | 22.75 | 1 | 23.00 | 23.20 | -1 | 671 | -0.15% |
|
| 2021/07/15 | 0.8 | 22.61 | 0 | 0.00 | 22.80 | 0.8 | 682 | 0.11% |
|
| 2021/07/13 | 0 | 22.45 | 0 | 0.00 | 22.50 | 0 | 728 | 0.00% |
|
| 2021/07/08 | 0.2 | 23.70 | 0 | 0.00 | 23.80 | 0.2 | 749 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 23.80 | 23.75 | -0.2 | 759 | -0.02% |
|
| 2021/07/06 | 0.5 | 23.95 | 0 | 0.00 | 24.10 | 0.5 | 761 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 761 | -0.13% |
|
| 2021/07/01 | 1 | 23.99 | 1 | 24.50 | 24.05 | 0 | 758 | 0.00% |
|
| 2021/06/30 | 0.9 | 24.30 | 0 | 0.00 | 24.50 | 0.9 | 761 | 0.12% |
|
| 2021/06/25 | 0 | 24.00 | 0 | 0.00 | 24.30 | 0 | 765 | 0.00% |
|
| 2021/06/24 | 0.1 | 24.18 | 0 | 0.00 | 24.30 | 0.1 | 769 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 24.95 | 24.60 | -2 | 772 | -0.26% |
|
| 2021/06/01 | 1.7 | 25.14 | 1 | 24.50 | 25.30 | 0.7 | 768 | 0.10% |
|
| 2021/05/31 | 0.4 | 24.35 | 0 | 0.00 | 24.50 | 0.4 | 766 | 0.06% |
|
| 2021/05/28 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 765 | 0.00% |
|
| 2021/05/27 | 0.8 | 24.20 | 0 | 0.00 | 24.35 | 0.8 | 762 | 0.10% |
|
| 2021/05/26 | 0 | 24.06 | 0.1 | 24.30 | 24.30 | -0.1 | 762 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0.6 | 24.20 | 24.10 | -0.6 | 763 | -0.08% |
|
| 2021/05/24 | 0.2 | 24.71 | 0 | 0.00 | 24.60 | 0.2 | 767 | 0.03% |
|
| 2021/05/21 | 0.5 | 24.45 | 0 | 0.00 | 24.65 | 0.5 | 767 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1.1 | 23.04 | 23.00 | -1.1 | 757 | -0.14% |
|
| 2021/05/18 | 0.1 | 22.80 | 0 | 0.00 | 23.15 | 0.1 | 757 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 24.85 | 24.60 | 0 | 711 | 0.00% |
|
| 2021/05/12 | 0 | 27.15 | 1.1 | 25.85 | 25.85 | -1.1 | 689 | -0.16% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 29.95 | 28.70 | -2 | 651 | -0.31% |
|
| 2021/05/10 | 5.2 | 30.39 | 0 | 0.00 | 31.45 | 5.2 | 579 | 0.89% |
|
| 2021/05/07 | 0.6 | 28.60 | 1 | 28.90 | 28.80 | -0.4 | 486 | -0.09% |
|
| 2021/05/06 | 0.1 | 28.25 | 3 | 28.73 | 28.40 | -2.9 | 470 | -0.61% |
|
| 2021/05/05 | 1 | 27.74 | 0 | 0.00 | 28.35 | 1 | 447 | 0.23% |
|
| 2021/05/04 | 0.1 | 27.13 | 0 | 0.00 | 26.90 | 0.1 | 436 | 0.03% |
|
| 2021/04/29 | 1.5 | 28.87 | 3 | 28.37 | 27.85 | -1.5 | 417 | -0.36% |
|
| 2021/04/28 | 0.5 | 27.45 | 0 | 0.00 | 27.65 | 0.5 | 402 | 0.11% |
|
| 2021/04/27 | 0 | 27.40 | 0 | 0.00 | 27.60 | 0 | 405 | 0.00% |
|
| 2021/04/26 | 0.8 | 27.55 | 0 | 0.00 | 27.80 | 0.8 | 402 | 0.20% |
|
| 2021/04/23 | 0.2 | 27.85 | 0 | 0.00 | 27.85 | 0.2 | 401 | 0.05% |
|
| 2021/04/22 | 0 | 27.40 | 1 | 28.70 | 27.50 | -1 | 396 | -0.24% |
|
| 2021/04/21 | 0.5 | 28.33 | 0 | 0.00 | 28.40 | 0.5 | 379 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 371 | -0.27% |
|
| 2021/04/19 | 1.7 | 28.21 | 2 | 27.15 | 29.15 | -0.3 | 357 | -0.10% |
|
| 2021/04/16 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 324 | 0.31% |
|
| 2021/04/15 | 0.6 | 26.24 | 0.1 | 26.70 | 26.70 | 0.5 | 316 | 0.16% |
|
| 2021/04/14 | 0.5 | 25.20 | 0 | 0.00 | 25.40 | 0.5 | 298 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 284 | -0.35% |
|
| 2021/03/31 | 0.4 | 25.60 | 1 | 26.00 | 25.75 | -0.6 | 282 | -0.22% |
|
| 2021/03/30 | 1.2 | 25.80 | 0 | 0.00 | 26.00 | 1.2 | 281 | 0.41% |
|
| 2021/03/26 | 0.5 | 26.15 | 0 | 0.00 | 26.40 | 0.5 | 277 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 27.20 | 26.90 | -0.2 | 269 | -0.07% |
|
| 2021/03/16 | 0.1 | 27.10 | 0 | 0.00 | 27.30 | 0.1 | 276 | 0.03% |
|
| 2021/03/12 | 0.1 | 26.55 | 1 | 27.00 | 26.75 | -0.9 | 274 | -0.32% |
|
| 2021/03/11 | 0.6 | 26.65 | 4 | 26.70 | 26.85 | -3.5 | 275 | -1.25% |
|
| 2021/03/10 | 0.5 | 26.25 | 0 | 0.00 | 26.45 | 0.5 | 273 | 0.16% |
|
| 2021/02/26 | 1 | 26.55 | 0 | 0.00 | 26.85 | 1 | 283 | 0.35% |
|
| 2021/02/25 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 286 | 0.70% |
|
| 2021/02/24 | 4 | 27.68 | 0 | 0.00 | 27.70 | 4 | 290 | 1.37% |
|
| 2021/02/23 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 279 | 0.36% |
|
| 2021/01/22 | 0 | 0.00 | 1.6 | 25.50 | 24.95 | -1.6 | 265 | -0.58% |
|
| 2021/01/21 | 0.8 | 25.20 | 0 | 0.00 | 25.35 | 0.8 | 257 | 0.31% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 25.89 | 25.90 | -5 | 253 | -1.98% |
|
| 2021/01/19 | 3.8 | 26.68 | 0.7 | 26.43 | 26.75 | 3.1 | 246 | 1.25% |
|
| 2020/12/14 | 1 | 28.60 | 1 | 28.50 | 28.45 | 0 | 234 | 0.00% |
|
| 2020/11/19 | 3 | 28.20 | 0 | 0.00 | 28.05 | 3 | 218 | 1.37% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 27.25 | 27.25 | -0.1 | 285 | -0.03% |
|
| 2020/11/03 | 0.1 | 26.75 | 0 | 0.00 | 27.15 | 0.1 | 286 | 0.03% |
|
| 2020/09/22 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 411 | 0.24% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 31.95 | 30.05 | -0.2 | 456 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 0.3 | 30.75 | 30.75 | -0.3 | 543 | -0.05% |
|
| 2020/09/04 | 0.5 | 30.60 | 0 | 0.00 | 31.00 | 0.5 | 562 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 31.78 | 31.35 | -5 | 722 | -0.69% |
|
| 2020/08/11 | 1.6 | 31.85 | 0 | 0.00 | 32.05 | 1.6 | 722 | 0.23% |
|
| 2020/08/10 | 0.4 | 31.40 | 0 | 0.00 | 31.60 | 0.4 | 722 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 0.2 | 30.65 | 30.60 | -0.2 | 721 | -0.03% |
|
| 2020/08/04 | 0.2 | 30.95 | 0 | 0.00 | 31.20 | 0.2 | 737 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 748 | -0.13% |
|
| 2020/07/30 | 0.6 | 31.15 | 1 | 30.55 | 31.30 | -0.4 | 755 | -0.05% |
|
| 2020/07/29 | 1.4 | 30.35 | 0 | 0.00 | 30.55 | 1.4 | 762 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 1.4 | 33.55 | 32.95 | -1.4 | 839 | -0.17% |
|
| 2020/07/09 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 850 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 851 | -0.12% |
|
| 2020/07/07 | 1 | 34.25 | 1 | 34.65 | 34.20 | 0 | 852 | 0.00% |
|
| 2020/07/06 | 1.4 | 34.16 | 1 | 34.45 | 34.25 | 0.4 | 854 | 0.04% |
|
| 2020/07/03 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 840 | -0.12% |
|
| 2020/06/18 | 6 | 35.13 | 7 | 35.44 | 35.00 | -1 | 887 | -0.11% |
|
| 2020/06/17 | 1 | 33.95 | 0 | 0.00 | 35.75 | 1 | 845 | 0.12% |
|
| 2020/06/09 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 884 | 0.11% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 35.57 | 35.50 | -6 | 895 | -0.67% |
|
| 2020/05/26 | 8 | 35.15 | 2 | 35.60 | 34.85 | 6 | 877 | 0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 32.30 | 31.85 | -1 | 721 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 31.00 | 31.90 | -1 | 726 | -0.14% |
|
| 2020/04/21 | 3 | 30.05 | 0 | 0.00 | 29.50 | 3 | 699 | 0.43% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 31.55 | 30.50 | -1 | 687 | -0.15% |
|
| 2020/04/16 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 676 | 0.15% |
|
| 2020/04/15 | 1 | 31.80 | 0 | 0.00 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/04/09 | 1 | 29.90 | 0 | 0.00 | 28.80 | 1 | 624 | 0.16% |
|
| 2020/03/27 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 565 | 0.18% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 408 | -0.25% |
|
| 2020/02/05 | 1 | 41.75 | 0 | 0.00 | 40.60 | 1 | 500 | 0.20% |
|
| 2020/01/31 | 1 | 42.05 | 0.8 | 42.00 | 41.85 | 0.2 | 496 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 44.30 | 42.40 | -1 | 504 | -0.20% |
|
| 2020/01/17 | 0.8 | 46.85 | 0 | 0.00 | 47.15 | 0.8 | 505 | 0.16% |
|
| 2020/01/10 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 510 | 0.20% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 46.00 | 46.00 | -4 | 558 | -0.72% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 561 | -0.18% |
|
| 2019/12/26 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 559 | 0.18% |
|
| 2019/12/20 | 1 | 48.70 | 1 | 48.20 | 48.10 | 0 | 590 | 0.00% |
|
| 2019/12/19 | 1 | 48.00 | 1 | 48.00 | 48.00 | 0 | 592 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 45.20 | 44.85 | -2 | 555 | -0.36% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 48.35 | 47.90 | -1 | 548 | -0.18% |
|
| 2019/12/06 | 1 | 48.05 | 0.1 | 48.20 | 48.10 | 0.9 | 582 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 50.50 | 50.50 | -0.1 | 641 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 50.40 | 49.95 | -1 | 671 | -0.15% |
|
| 2019/11/20 | 1.1 | 50.00 | 0 | 0.00 | 50.30 | 1.1 | 671 | 0.17% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 49.55 | 49.45 | -1 | 622 | -0.16% |
|
| 2019/11/05 | 4 | 49.85 | 0 | 0.00 | 49.70 | 4 | 631 | 0.63% |
|
| 2019/11/04 | 1 | 47.85 | 0 | 0.00 | 48.70 | 1 | 627 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 624 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 49.58 | 48.90 | -5 | 615 | -0.81% |
|
| 2019/10/28 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 624 | 0.16% |
|
| 2019/10/25 | 1 | 50.90 | 1.1 | 50.91 | 51.00 | -0.1 | 625 | -0.01% |
|
| 2019/10/24 | 1.8 | 50.50 | 0 | 0.00 | 50.50 | 1.8 | 620 | 0.30% |
|
| 2019/10/23 | 0.1 | 51.00 | 1 | 51.00 | 50.70 | -0.9 | 634 | -0.14% |
|
| 2019/10/22 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 638 | 0.16% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 50.90 | 50.30 | -3 | 647 | -0.46% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 53.50 | 52.70 | -2 | 648 | -0.31% |
|
| 2019/10/14 | 5 | 54.90 | 0 | 0.00 | 54.70 | 5 | 637 | 0.78% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 675 | -0.15% |
|
| 2019/10/07 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 773 | 0.13% |
|
| 2019/09/27 | 1 | 56.90 | 2 | 56.50 | 56.50 | -1 | 825 | -0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 858 | -0.12% |
|
| 2019/09/25 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 886 | 0.11% |
|
| 2019/09/20 | 0 | 0.00 | 24 | 56.59 | 56.60 | -24 | 883 | -2.72% |
|
| 2019/09/19 | 7 | 56.73 | 7 | 57.37 | 56.40 | 0 | 903 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,019 | -0.10% |
|
| 2019/09/04 | 1 | 61.20 | 1.4 | 61.16 | 61.30 | -0.4 | 1,015 | -0.04% |
|
| 2019/09/03 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
| 2019/09/02 | 14 | 60.31 | 0.1 | 60.50 | 60.40 | 13.9 | 1,148 | 1.21% |
|
| 2019/08/28 | 0.5 | 57.50 | 0 | 0.00 | 57.90 | 0.5 | 1,200 | 0.04% |
|
| 2019/08/27 | 10 | 57.80 | 0 | 0.00 | 57.80 | 10 | 1,200 | 0.83% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 1,199 | -0.08% |
|
| 2019/08/23 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 1,186 | 0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 1,194 | -0.08% |
|
| 2019/08/21 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/07 | 16 | 59.30 | 16 | 59.63 | 58.30 | 0 | 1,432 | 0.00% |
|
| 2019/08/01 | 4 | 59.10 | 0 | 0.00 | 59.40 | 4 | 1,518 | 0.26% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 58.95 | 58.30 | -4 | 1,608 | -0.25% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 61.50 | 61.00 | -3 | 1,615 | -0.19% |
|
| 2019/07/25 | 6 | 61.30 | 0 | 0.00 | 62.10 | 6 | 1,621 | 0.37% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 60.20 | 60.60 | -2 | 1,627 | -0.12% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 60.80 | 60.60 | -5 | 1,905 | -0.26% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 61.02 | 60.50 | -10 | 1,921 | -0.52% |
|
| 2019/07/17 | 0 | 0.00 | 17 | 60.81 | 60.90 | -17 | 1,940 | -0.88% |
|
| 2019/07/16 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/15 | 7 | 62.93 | 0 | 0.00 | 63.00 | 7 | 1,972 | 0.35% |
|
| 2019/07/12 | 9.3 | 63.95 | 8 | 63.78 | 62.40 | 1.3 | 1,990 | 0.06% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 64.67 | 63.20 | -6 | 1,996 | -0.30% |
|
| 2019/07/05 | 10 | 71.85 | 10 | 71.02 | 70.50 | 0 | 2,125 | 0.00% |
|
| 2019/07/04 | 6 | 71.00 | 0 | 0.00 | 71.10 | 6 | 2,220 | 0.27% |
|
| 2019/07/03 | 1 | 72.20 | 15 | 70.95 | 69.50 | -14 | 2,312 | -0.61% |
|
| 2019/07/02 | 15 | 71.10 | 1 | 71.30 | 71.30 | 14 | 2,399 | 0.58% |
|
| 2019/07/01 | 0 | 0.00 | 30 | 68.80 | 68.70 | -30 | 2,477 | -1.21% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 68.60 | 68.00 | -1 | 2,523 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 69.25 | 68.90 | -2 | 2,621 | -0.08% |
|
| 2019/06/26 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 2,678 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 68.90 | 69.00 | -5 | 2,753 | -0.18% |
|
| 2019/06/21 | 12 | 71.00 | 65 | 70.11 | 69.00 | -53 | 2,795 | -1.90% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 69.81 | 70.30 | -12 | 2,808 | -0.43% |
|
| 2019/06/19 | 0 | 0.00 | 32 | 69.26 | 69.10 | -32 | 2,839 | -1.13% |
|
| 2019/06/18 | 2 | 69.10 | 27 | 68.81 | 68.70 | -25 | 2,867 | -0.87% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 68.20 | 68.50 | -5 | 2,946 | -0.17% |
|
| 2019/06/14 | 58 | 69.57 | 59 | 70.28 | 67.30 | -1 | 2,966 | -0.03% |
|
| 2019/06/13 | 26 | 69.36 | 25 | 68.45 | 69.20 | 1 | 2,949 | 0.03% |
|
| 2019/06/12 | 29 | 69.32 | 2 | 70.40 | 68.50 | 27 | 3,042 | 0.89% |
|
| 2019/06/11 | 33 | 68.74 | 4 | 68.28 | 69.70 | 29 | 3,250 | 0.89% |
|
| 2019/06/10 | 134 | 69.12 | 4 | 68.00 | 69.60 | 130 | 3,283 | 3.96% |
大買/鉅額交易
|
| 2019/06/06 | 3 | 64.10 | 3 | 63.20 | 64.20 | 0 | 3,243 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0.2 | 62.60 | 62.60 | -0.2 | 3,238 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 62.40 | 61.70 | -5 | 3,245 | -0.15% |
|
| 2019/05/28 | 3 | 62.00 | 3 | 63.60 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/27 | 3.2 | 62.13 | 1 | 61.60 | 63.00 | 2.2 | 3,261 | 0.07% |
|
| 2019/05/24 | 6 | 62.83 | 0 | 0.00 | 62.50 | 6 | 3,255 | 0.18% |
|
| 2019/05/22 | 1 | 65.90 | 4 | 66.43 | 64.50 | -3 | 3,286 | -0.09% |
|
| 2019/05/21 | 0 | 0.00 | 8 | 65.81 | 65.30 | -8 | 3,312 | -0.24% |
|
| 2019/05/20 | 21 | 62.01 | 15 | 62.05 | 65.50 | 6 | 3,320 | 0.18% |
|
| 2019/05/17 | 3 | 64.53 | 0 | 0.00 | 64.30 | 3 | 3,335 | 0.09% |
|
| 2019/05/16 | 1 | 66.00 | 1 | 66.60 | 65.80 | 0 | 3,319 | 0.00% |
|
| 2019/05/15 | 19 | 69.82 | 19 | 69.94 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/13 | 5 | 66.94 | 15 | 67.81 | 67.50 | -10 | 3,237 | -0.31% |
|
| 2019/05/10 | 1 | 66.70 | 7 | 66.77 | 66.30 | -6 | 3,207 | -0.19% |
|
| 2019/05/06 | 1 | 66.00 | 1 | 63.70 | 64.00 | 0 | 3,069 | 0.00% |
|
| 2019/05/03 | 1 | 67.30 | 1 | 67.60 | 67.50 | 0 | 3,066 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 3,054 | -0.03% |
|
| 2019/04/29 | 6 | 65.52 | 4 | 65.85 | 67.30 | 2 | 3,037 | 0.07% |
|
| 2019/04/26 | 5 | 72.30 | 12 | 71.08 | 70.60 | -7 | 2,945 | -0.24% |
|
| 2019/04/25 | 21 | 76.04 | 15 | 74.05 | 74.00 | 6 | 2,889 | 0.21% |
|
| 2019/04/22 | 5 | 71.80 | 0 | 0.00 | 71.60 | 5 | 2,760 | 0.18% |
|
| 2019/04/17 | 0 | 0.00 | 2.6 | 72.85 | 73.30 | -2.6 | 2,679 | -0.10% |
|
| 2019/04/16 | 18 | 73.50 | 64 | 73.47 | 74.10 | -46 | 2,642 | -1.74% |
|
| 2019/04/15 | 9 | 72.67 | 0 | 0.00 | 72.70 | 9 | 2,595 | 0.35% |
|
| 2019/04/12 | 22 | 71.19 | 0 | 0.00 | 71.70 | 22 | 2,571 | 0.86% |
|
| 2019/04/11 | 32 | 71.07 | 18 | 71.71 | 71.50 | 14 | 2,525 | 0.55% |
|
| 2019/04/10 | 10 | 76.35 | 5 | 78.50 | 76.10 | 5 | 2,402 | 0.21% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 77.10 | 73.90 | -2 | 2,298 | -0.09% |
|
| 2019/04/08 | 8 | 75.65 | 17 | 75.32 | 77.90 | -9 | 2,211 | -0.41% |
|
| 2019/04/03 | 19 | 69.35 | 26 | 68.84 | 71.00 | -7 | 2,113 | -0.33% |
|
| 2019/04/02 | 8 | 65.25 | 3 | 64.93 | 65.00 | 5 | 2,013 | 0.25% |
|
| 2019/04/01 | 18 | 64.63 | 16 | 64.41 | 65.00 | 2 | 1,968 | 0.10% |
|
| 2019/03/29 | 3 | 61.60 | 2 | 60.95 | 61.80 | 1 | 1,866 | 0.05% |
|
| 2019/03/28 | 44 | 60.56 | 45 | 59.50 | 58.80 | -1 | 1,808 | -0.06% |
|
| 2019/03/27 | 2 | 58.25 | 2 | 58.30 | 58.60 | 0 | 1,735 | 0.00% |
|
| 2019/03/26 | 3 | 58.23 | 30 | 58.38 | 58.30 | -27 | 1,713 | -1.58% |
|
| 2019/03/25 | 0 | 0.00 | 14 | 56.44 | 56.50 | -14 | 1,670 | -0.84% |
|
| 2019/03/22 | 2 | 56.95 | 14 | 58.54 | 56.80 | -12 | 1,642 | -0.73% |
|
| 2019/03/21 | 21 | 58.11 | 0 | 0.00 | 58.50 | 21 | 1,598 | 1.31% |
|
| 2019/03/20 | 39 | 56.60 | 17 | 56.32 | 57.90 | 22 | 1,560 | 1.41% |
|
| 2019/03/19 | 2 | 56.05 | 2 | 56.65 | 55.50 | 0 | 1,477 | 0.00% |
|
| 2019/03/18 | 2 | 55.50 | 16 | 56.43 | 55.80 | -14 | 1,458 | -0.96% |
|
| 2019/03/15 | 28 | 56.22 | 13 | 55.34 | 56.50 | 15 | 1,415 | 1.06% |
|
| 2019/03/14 | 43 | 54.05 | 108 | 53.47 | 53.80 | -65 | 1,314 | -4.95% |
大賣/
|
| 2019/03/13 | 49 | 51.58 | 93 | 51.09 | 51.00 | -44 | 1,104 | -3.98% |
|
| 2019/03/12 | 105 | 49.95 | 5 | 49.05 | 50.30 | 100 | 1,048 | 9.54% |
大買/
|
| 2019/03/11 | 40 | 47.86 | 0 | 0.00 | 47.85 | 40 | 1,115 | 3.59% |
|
| 2019/03/08 | 0 | 0.00 | 35 | 47.49 | 48.05 | -35 | 1,131 | -3.09% |
|
| 2019/03/07 | 20 | 47.96 | 10 | 48.40 | 47.00 | 10 | 1,133 | 0.88% |
|
| 2019/03/06 | 10 | 47.25 | 20 | 47.48 | 47.50 | -10 | 1,144 | -0.87% |
|
| 2019/03/05 | 15 | 48.42 | 0 | 0.00 | 47.30 | 15 | 1,146 | 1.31% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 47.76 | 47.70 | -10 | 1,138 | -0.88% |
|
| 2019/02/26 | 2 | 47.65 | 1 | 48.40 | 47.50 | 1 | 1,135 | 0.09% |
|
| 2019/02/25 | 12 | 47.25 | 4 | 47.33 | 47.70 | 8 | 1,129 | 0.71% |
|
| 2019/02/21 | 29 | 46.21 | 29 | 46.47 | 46.55 | 0 | 1,119 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 48.25 | 46.35 | -1 | 1,123 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 45.43 | 46.70 | -3 | 1,099 | -0.27% |
|
| 2019/02/18 | 7 | 45.41 | 3 | 45.98 | 44.60 | 4 | 1,088 | 0.37% |
|
| 2019/02/13 | 4 | 44.09 | 1 | 43.70 | 43.85 | 3 | 1,206 | 0.25% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 44.55 | 44.40 | -3 | 1,200 | -0.25% |
|
| 2019/02/11 | 2 | 42.30 | 0 | 0.00 | 42.10 | 2 | 1,194 | 0.17% |
|
| 2019/01/24 | 1 | 42.75 | 0 | 0.00 | 42.00 | 1 | 1,336 | 0.07% |
|
| 2019/01/22 | 10 | 41.65 | 10 | 42.45 | 41.40 | 0 | 1,344 | 0.00% |
|
| 2019/01/08 | 4 | 40.20 | 0 | 0.00 | 40.05 | 4 | 1,517 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 39.65 | 39.90 | -1 | 1,585 | -0.06% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 1,606 | -0.12% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 39.35 | 39.60 | -1 | 1,621 | -0.06% |
|
| 2018/12/27 | 2 | 39.35 | 0 | 0.00 | 39.10 | 2 | 1,672 | 0.12% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 39.90 | 39.00 | -3 | 1,712 | -0.18% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 40.70 | 39.85 | -2 | 1,843 | -0.11% |
|
| 2018/12/19 | 2 | 41.05 | 0 | 0.00 | 40.90 | 2 | 1,914 | 0.10% |
|
| 2018/12/18 | 1 | 41.50 | 1 | 41.55 | 41.05 | 0 | 2,002 | 0.00% |
|
| 2018/12/17 | 1 | 43.30 | 0 | 0.00 | 42.30 | 1 | 2,069 | 0.05% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 41.15 | 42.35 | -1 | 2,201 | -0.05% |
|
| 2018/12/13 | 2 | 42.30 | 0 | 0.00 | 41.60 | 2 | 2,279 | 0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,480 | -0.04% |
|
| 2018/12/10 | 1 | 42.00 | 3 | 41.92 | 42.00 | -2 | 2,821 | -0.07% |
|
| 2018/12/04 | 1 | 48.00 | 2 | 47.53 | 47.20 | -1 | 3,196 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 0.1 | 44.60 | 44.90 | -0.1 | 3,356 | 0.00% |
|
| 2018/11/29 | 1 | 46.15 | 0 | 0.00 | 44.70 | 1 | 3,406 | 0.03% |
|
| 2018/11/12 | 2 | 43.65 | 2 | 45.13 | 45.85 | 0 | 3,818 | 0.00% |
|
| 2018/11/07 | 1 | 44.60 | 1 | 43.70 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/10/25 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 3,625 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 40.20 | 39.70 | -1 | 3,607 | -0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/19 | 3 | 43.80 | 5 | 41.92 | 42.90 | -2 | 3,565 | -0.06% |
|
| 2018/10/18 | 6 | 42.48 | 5 | 42.10 | 42.20 | 1 | 3,514 | 0.03% |
|
| 2018/10/17 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 3,448 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 3,437 | -0.03% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 42.90 | 42.50 | -2 | 3,348 | -0.06% |
|
| 2018/10/08 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 3,330 | 0.03% |
|
| 2018/10/05 | 9 | 44.50 | 0 | 0.00 | 44.00 | 9 | 3,318 | 0.27% |
|
| 2018/10/04 | 21 | 47.52 | 20 | 48.03 | 47.50 | 1 | 3,269 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 45.00 | 46.60 | -1 | 3,220 | -0.03% |
|
| 2018/10/02 | 24 | 45.69 | 1 | 47.20 | 46.00 | 23 | 3,187 | 0.72% |
|
| 2018/10/01 | 0 | 0.00 | 9 | 48.13 | 48.45 | -9 | 3,143 | -0.29% |
|
| 2018/09/28 | 3 | 48.35 | 2 | 48.15 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/26 | 3 | 50.47 | 2 | 51.30 | 50.20 | 1 | 3,034 | 0.03% |
|
| 2018/09/25 | 2 | 50.70 | 1 | 50.40 | 52.00 | 1 | 2,962 | 0.03% |
|
| 2018/09/21 | 3 | 48.13 | 3 | 49.07 | 48.90 | 0 | 2,896 | 0.00% |
|
| 2018/09/20 | 1 | 50.00 | 2 | 51.05 | 48.45 | -1 | 2,841 | -0.04% |
|
| 2018/09/19 | 2 | 51.30 | 1 | 53.00 | 51.30 | 1 | 2,715 | 0.04% |
|
| 2018/09/18 | 10 | 53.97 | 11 | 52.80 | 51.90 | -1 | 2,642 | -0.04% |
|
| 2018/09/17 | 5 | 51.40 | 5 | 52.70 | 53.00 | 0 | 2,453 | 0.00% |
|
| 2018/09/14 | 2 | 49.23 | 7 | 48.39 | 49.40 | -5 | 2,257 | -0.22% |
|
| 2018/09/13 | 16 | 47.37 | 25.1 | 46.21 | 48.80 | -9.1 | 2,109 | -0.43% |
|
| 2018/09/12 | 13 | 45.83 | 13 | 46.95 | 45.35 | 0 | 1,952 | 0.00% |
|
| 2018/09/11 | 3 | 44.80 | 4 | 44.03 | 44.80 | -1 | 1,806 | -0.06% |
|
| 2018/09/10 | 2 | 42.98 | 2 | 44.40 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 9.1 | 47.00 | 19 | 47.31 | 44.00 | -9.9 | 1,678 | -0.59% |
|
| 2018/09/06 | 20 | 46.67 | 7 | 46.16 | 46.10 | 13 | 1,520 | 0.85% |
|
| 2018/09/05 | 10 | 44.35 | 13 | 43.65 | 44.00 | -3 | 1,378 | -0.22% |
|
| 2018/09/04 | 2 | 42.03 | 0 | 0.00 | 42.30 | 2 | 1,314 | 0.15% |
|
| 2018/09/03 | 1 | 42.40 | 3 | 43.15 | 42.70 | -2 | 1,284 | -0.16% |
|
| 2018/08/31 | 0 | 0.00 | 15 | 39.62 | 39.70 | -15 | 1,224 | -1.22% |
|
| 2018/08/30 | 1 | 42.30 | 4 | 41.25 | 41.00 | -3 | 1,195 | -0.25% |
|
| 2018/08/29 | 6 | 41.11 | 1 | 41.00 | 40.45 | 5 | 1,158 | 0.43% |
|
| 2018/08/28 | 16 | 42.63 | 0 | 0.00 | 41.60 | 16 | 1,137 | 1.41% |
|
| 2018/08/27 | 2 | 43.15 | 2 | 43.35 | 42.90 | 0 | 1,104 | 0.00% |
|
| 2018/08/24 | 3 | 42.62 | 3 | 42.63 | 42.30 | 0 | 1,042 | 0.00% |
|
| 2018/08/23 | 11 | 42.94 | 8 | 43.73 | 44.00 | 3 | 1,000 | 0.30% |
|
| 2018/08/22 | 9 | 41.61 | 10 | 41.84 | 43.50 | -1 | 877 | -0.11% |
|
| 2018/08/21 | 1 | 39.60 | 2 | 38.50 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/08/14 | 1 | 38.90 | 0 | 0.00 | 38.60 | 1 | 619 | 0.16% |
|
| 2018/08/13 | 4 | 37.49 | 3 | 37.88 | 38.00 | 1 | 599 | 0.17% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 36.40 | 35.65 | -3 | 553 | -0.54% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 628 | -0.32% |
|
| 2018/07/26 | 2 | 35.60 | 0 | 0.00 | 35.10 | 2 | 608 | 0.33% |
|
| 2018/07/13 | 1 | 34.85 | 1 | 34.95 | 35.45 | 0 | 593 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 584 | -0.17% |
|
| 2018/07/11 | 2 | 33.95 | 2 | 34.18 | 33.80 | 0 | 582 | 0.00% |
|
| 2018/07/10 | 2 | 34.90 | 2 | 35.05 | 34.55 | 0 | 589 | 0.00% |
|
| 2018/07/06 | 0.1 | 32.95 | 0 | 0.00 | 32.95 | 0.1 | 615 | 0.02% |
|
| 2018/07/04 | 2 | 34.33 | 2 | 34.20 | 34.05 | 0 | 701 | 0.00% |
|
| 2018/07/02 | 11 | 36.11 | 9 | 35.90 | 35.05 | 2 | 698 | 0.29% |
|
| 2018/06/29 | 2 | 34.50 | 1 | 34.65 | 33.90 | 1 | 672 | 0.15% |
|
| 2018/06/28 | 2 | 34.35 | 2 | 34.20 | 34.10 | 0 | 654 | 0.00% |
|
| 2018/06/27 | 1 | 36.00 | 1 | 36.30 | 34.95 | 0 | 639 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 608 | -0.16% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 38.20 | 38.00 | -3 | 607 | -0.49% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 605 | -0.17% |
|
| 2018/06/05 | 3 | 42.35 | 0 | 0.00 | 41.85 | 3 | 648 | 0.46% |
|
| 2018/05/29 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 712 | 0.28% |
|
| 2018/05/21 | 1 | 42.70 | 1 | 42.45 | 41.80 | 0 | 1,027 | 0.00% |
|
| 2018/05/17 | 8 | 44.55 | 10 | 45.41 | 43.30 | -2 | 1,024 | -0.20% |
|
| 2018/05/16 | 3 | 42.40 | 0 | 0.00 | 42.55 | 3 | 940 | 0.32% |
|
| 2018/04/23 | 1 | 44.20 | 5 | 43.12 | 43.35 | -4 | 1,020 | -0.39% |
|
| 2018/04/20 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 1,036 | 0.10% |
|
| 2018/04/19 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 1,041 | 0.10% |
|
| 2018/04/13 | 1 | 46.55 | 2 | 46.65 | 46.35 | -1 | 1,042 | -0.10% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 48.18 | 47.65 | -2 | 1,031 | -0.19% |
|
| 2018/04/11 | 11 | 52.64 | 5 | 53.56 | 50.00 | 6 | 1,008 | 0.60% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 53.55 | 53.00 | -20 | 884 | -2.26% |
|
| 2018/03/16 | 7 | 54.60 | 0 | 0.00 | 54.00 | 7 | 882 | 0.79% |
|
| 2018/03/15 | 15 | 54.07 | 2 | 53.90 | 53.80 | 13 | 870 | 1.49% |
|
| 2018/03/14 | 0.3 | 52.50 | 2 | 52.20 | 53.00 | -1.7 | 873 | -0.19% |
|
| 2018/03/13 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 871 | 0.23% |
|
| 2018/03/12 | 2 | 52.30 | 2 | 52.55 | 51.40 | 0 | 868 | 0.00% |
|
| 2018/03/07 | 2 | 55.80 | 2 | 55.40 | 54.00 | 0 | 855 | 0.00% |
|
| 2018/03/02 | 1 | 57.50 | 1 | 58.00 | 57.00 | 0 | 804 | 0.00% |
|
| 2018/03/01 | 2 | 55.30 | 2 | 57.05 | 58.00 | 0 | 767 | 0.00% |
|
| 2018/02/26 | 3 | 53.90 | 1 | 52.70 | 56.70 | 2 | 682 | 0.29% |
|
| 2018/02/23 | 2 | 55.45 | 4 | 55.40 | 55.10 | -2 | 634 | -0.32% |
|
| 2018/02/22 | 2 | 52.60 | 3 | 50.97 | 52.60 | -1 | 531 | -0.19% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 484 | -0.42% |
|
| 2018/02/05 | 2 | 45.35 | 2 | 45.48 | 44.65 | 0 | 586 | 0.00% |
|
| 2018/02/02 | 4 | 46.11 | 3 | 46.27 | 45.65 | 1 | 578 | 0.17% |
|
| 2018/02/01 | 1 | 45.10 | 0 | 0.00 | 44.45 | 1 | 567 | 0.18% |
|
| 2018/01/31 | 1 | 45.80 | 1 | 46.40 | 45.20 | 0 | 562 | 0.00% |
|
| 2018/01/30 | 4 | 46.84 | 1 | 47.00 | 46.60 | 3 | 558 | 0.54% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 547 | -0.18% |
|
| 2018/01/23 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 550 | 0.18% |
|
| 2018/01/17 | 0 | 47.10 | 0 | 0.00 | 47.10 | 0 | 559 | 0.00% |
|
| 2018/01/16 | 1 | 46.00 | 1 | 48.60 | 48.40 | 0 | 553 | 0.00% |
|
| 2018/01/10 | 1 | 48.00 | 1 | 47.65 | 47.55 | 0 | 535 | 0.00% |
|