協易機 (4533)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	4	39.85	2	39.73	39.70	2	2,825	0.07%
2024/12/19	21	40.56	21	40.00	40.00	0	2,860	0.00%
2024/12/18	2	39.98	12.5	39.69	39.60	-10.5	2,752	-0.38%
2024/12/17	37.5	39.57	28	39.86	40.00	9.5	2,643	0.36%
2024/12/13	1	37.75	2	37.28	37.45	-1	2,538	-0.04%
2024/12/12	1	38.10	1.1	38.15	38.10	-0.1	2,548	0.00%
2024/12/11	1.1	37.92	2	38.00	37.90	-0.9	2,550	-0.04%
2024/12/10	1	36.90	0	0.00	36.80	1	2,518	0.04%
2024/12/03	2	36.40	0	0.00	36.45	2	2,641	0.08%
2024/11/26	1	38.40	1	38.60	37.85	0	3,048	0.00%
2024/11/20	2	37.50	2	37.20	37.05	0	3,233	0.00%
2024/11/19	1	36.85	1	37.65	37.70	0	3,283	0.00%
2024/11/18	0	0.00	12	36.68	36.65	-12	3,345	-0.36%
2024/11/11	2	39.00	1	38.85	38.90	1	3,816	0.03%
2024/11/08	0	0.00	9	39.83	39.50	-9	4,016	-0.22%
2024/11/07	10	41.77	4	41.98	41.65	6	4,359	0.14%
2024/11/06	5	41.10	5	41.50	41.10	0	4,572	0.00%
2024/11/05	1	40.00	3	39.75	39.90	-2	4,578	-0.04%
2024/11/01	0	0.00	3	39.00	39.80	-3	4,756	-0.06%
2024/10/30	1	39.95	0	0.00	39.70	1	5,245	0.02%
2024/10/29	0	0.00	0	40.40	39.85	0	5,323	0.00%
2024/10/25	6	41.86	4	42.55	41.70	2	5,334	0.04%
2024/10/24	4	42.40	15	43.48	41.65	-11	5,358	-0.21%
2024/10/23	17	43.37	2	43.43	43.35	15	5,330	0.28%
2024/10/22	4	43.80	4	44.18	43.15	0	5,323	0.00%
2024/10/21	27	43.35	4	42.64	44.00	23	5,244	0.44%
2024/10/18	2	41.10	2	42.20	41.10	0	5,195	0.00%
2024/10/17	3	41.18	1	42.65	41.40	2	5,141	0.04%
2024/10/09	2	40.80	0	0.00	39.05	2	5,655	0.04%
2024/10/07	2	40.10	0	0.00	40.00	2	6,226	0.03%
2024/10/04	0	0.00	1	39.60	39.65	-1	6,303	-0.02%
2024/09/25	3	41.82	4	42.28	41.60	-1	6,868	-0.01%
2024/09/24	1	40.00	0	0.00	39.75	1	7,013	0.01%
2024/09/13	1	40.40	0	0.00	40.50	1	7,256	0.01%
2024/09/12	0	40.50	0	0.00	40.30	0	7,428	0.00%
2024/09/10	5	41.70	5	38.70	39.00	0	7,868	0.00%
2024/09/03	7	43.26	6	43.46	42.10	1	8,616	0.01%
2024/09/02	0	0.00	3	42.45	41.85	-3	8,814	-0.03%
2024/08/30	2	42.58	0	0.00	42.55	2	9,138	0.02%
2024/08/29	2	43.93	0	0.00	43.55	2	10,004	0.02%
2024/08/28	9	44.48	5	44.91	44.25	4	11,409	0.04%
2024/08/27	0	0.00	1	41.50	42.55	-1	11,704	-0.01%
2024/08/23	3	42.15	3	42.40	42.15	0	13,426	0.00%
2024/08/21	1	44.60	1	43.65	43.65	0	13,907	0.00%
2024/08/20	1	45.80	1	46.10	44.60	0	14,089	0.00%
2024/08/19	1	45.50	2	45.60	45.30	-1	14,517	-0.01%
2024/08/16	0	0.00	1	44.95	44.95	-1	15,442	-0.01%
2024/08/15	2	45.08	1	45.50	44.85	1	16,733	0.01%
2024/08/14	6	47.63	5	45.75	45.75	1	18,031	0.01%
2024/08/13	1	45.50	1	46.00	46.90	0	18,321	0.00%
2024/08/12	12	47.20	10	47.45	46.80	2	18,750	0.01%
2024/08/09	14	46.90	11	47.11	46.70	3	19,160	0.02%
2024/08/08	1	44.50	4	45.35	44.50	-3	18,828	-0.02%
2024/08/05	1	45.60	1	42.05	41.80	0	18,622	0.00%
2024/08/02	27	46.77	24	46.86	46.40	3	18,650	0.02%
2024/08/01	1	43.90	1	46.00	46.00	0	18,320	0.00%
2024/07/31	0	0.00	1	42.70	42.50	-1	18,447	-0.01%
2024/07/30	0	0.00	2	40.95	42.45	-2	18,913	-0.01%
2024/07/29	4	42.00	6	41.83	40.95	-2	19,253	-0.01%
2024/07/23	1	44.35	0	0.00	44.35	1	19,367	0.01%
2024/07/22	1	46.00	1	46.60	45.05	0	19,388	0.00%
2024/07/19	6	48.58	5	48.55	47.35	1	19,357	0.01%
2024/07/17	3	48.78	14	49.22	48.15	-11	19,242	-0.06%
2024/07/16	1	48.55	0	0.00	48.60	1	19,176	0.01%
2024/07/15	32	49.16	12	48.82	48.50	20	19,175	0.10%
2024/07/12	5	48.47	6	48.20	48.50	-1	19,012	-0.01%
2024/07/11	2	46.60	101	46.47	45.80	-99	18,866	-0.52%	大賣/
2024/07/10	101	47.64	2	47.33	47.00	99	18,987	0.52%	大買/
2024/07/09	45	48.51	39	47.92	47.65	6	20,292	0.03%
2024/07/08	7	47.25	5	49.00	47.00	2	20,535	0.01%
2024/07/05	6	47.47	9.2	48.04	48.25	-3.2	21,240	-0.02%
2024/07/04	2	48.45	1	49.45	47.80	1	22,166	0.00%
2024/07/02	9	48.46	8.2	48.83	48.35	0.8	22,953	0.00%
2024/07/01	8.2	49.06	11.3	49.39	48.40	-3.1	22,887	-0.01%
2024/06/28	34.5	48.31	35	47.62	47.55	-0.5	22,856	0.00%
2024/06/26	1	45.80	1	45.70	45.15	0	22,597	0.00%
2024/06/25	8	45.20	5	44.87	45.40	3	22,642	0.01%
2024/06/24	1	44.80	0	0.00	44.80	1	22,733	0.00%
2024/06/19	7	46.78	1	47.10	46.15	6	22,639	0.03%
2024/06/18	27	48.60	22	48.04	48.00	5	22,518	0.02%
2024/06/17	8	45.13	24	44.96	45.90	-16	22,401	-0.07%
2024/06/14	13	45.44	4	45.78	45.00	9	22,267	0.04%
2024/06/13	2	48.88	1	48.30	46.95	1	22,070	0.00%
2024/06/12	4	46.83	2	47.75	47.70	2	21,888	0.01%
2024/06/11	3	46.37	4	47.44	47.10	-1	21,748	0.00%
2024/06/07	8	48.68	6	48.80	47.80	2	21,618	0.01%
2024/06/06	9	48.64	4.7	50.06	48.70	4.3	21,422	0.02%
2024/06/05	17	49.87	15	50.21	49.55	2	21,177	0.01%
2024/06/04	50	53.69	85	52.98	51.00	-35	20,885	-0.17%
2024/06/03	114.7	52.86	64	52.32	52.00	50.7	20,083	0.25%	大買/
2024/05/31	28	48.56	33	50.28	50.90	-5	19,030	-0.03%
2024/05/30	14	47.10	10.8	48.29	46.35	3.2	18,592	0.02%
2024/05/29	39.8	45.47	53	46.91	48.65	-13.2	17,552	-0.08%
2024/05/28	9	44.56	1	44.20	44.25	8	16,841	0.05%
2024/05/27	39	44.97	47	44.47	44.30	-8	16,647	-0.05%
2024/05/24	31.6	43.80	23	43.59	43.70	8.6	16,239	0.05%
2024/05/23	17.2	44.36	16	43.88	43.45	1.2	16,009	0.01%
2024/05/22	12.2	46.01	41	45.93	43.45	-28.8	15,526	-0.19%
2024/05/21	50	47.48	63.2	47.58	48.00	-13.2	14,523	-0.09%
2024/05/20	30.2	45.62	14	45.24	46.95	16.2	13,167	0.12%
2024/05/17	51	40.99	40	42.13	42.70	11	11,804	0.09%
2024/05/16	16	39.37	27	39.38	38.85	-11	11,393	-0.10%
2024/05/15	23	39.03	13	39.17	37.20	10	10,818	0.09%
2024/05/14	0	0.00	22	38.50	38.50	-22	10,197	-0.22%
2024/05/13	5	35.61	0	0.00	35.00	5	10,106	0.05%
2024/05/10	8	36.35	8	36.14	36.35	0	10,046	0.00%
2024/05/09	4	36.03	3	36.53	35.80	1	9,989	0.01%
2024/05/08	12	38.08	20	36.95	36.65	-8	9,829	-0.08%
2024/05/07	6	38.04	13	37.39	37.05	-7	9,693	-0.07%
2024/05/06	5	37.29	4	37.98	37.20	1	9,528	0.01%
2024/05/03	20	38.82	10	39.09	38.15	10	9,316	0.11%
2024/05/02	19	37.28	22	37.91	38.85	-3	8,830	-0.03%
2024/04/30	7	35.75	17	37.31	35.35	-10	8,450	-0.12%
2024/04/29	2	36.75	4	37.30	37.25	-2	8,315	-0.02%
2024/04/26	3	38.33	2	38.40	38.10	1	8,242	0.01%
2024/04/25	1	36.80	3	37.72	37.70	-2	8,155	-0.02%
2024/04/24	3	36.40	0	0.00	36.60	3	8,102	0.04%
2024/04/23	11	33.70	1	33.00	34.80	10	8,035	0.12%
2024/04/22	1	35.50	9	34.47	32.50	-8	7,994	-0.10%
2024/04/19	9	36.82	3.5	36.54	35.80	5.5	7,911	0.07%
2024/04/18	25.2	36.81	22	36.35	37.85	3.2	7,831	0.04%
2024/04/17	33.3	35.39	23	36.58	36.75	10.3	7,765	0.13%
2024/04/16	6	35.40	43.5	35.34	35.00	-37.5	7,667	-0.49%
2024/04/15	109.5	40.87	75	39.82	38.85	34.5	7,541	0.46%	大買/
2024/04/12	27	38.55	28	40.04	40.25	-1	6,132	-0.02%
2024/04/11	109	36.98	141	36.91	36.60	-32	5,376	-0.60%	大買/大賣/
2024/04/10	78	35.29	92	35.37	34.70	-14	4,598	-0.31%
2024/04/09	29	32.62	39	32.48	33.60	-10	3,591	-0.28%
2024/04/08	41	29.95	42.4	30.27	30.55	-1.4	3,064	-0.04%
2024/04/03	3	27.87	0.5	27.96	27.80	2.5	2,645	0.09%
2024/04/02	35.5	28.51	23	28.94	28.50	12.5	2,601	0.48%
2024/03/29	5	27.12	0	0.00	26.95	5	2,366	0.21%
2024/03/28	25	27.99	11	27.51	27.50	14	2,360	0.59%
2024/03/27	31	27.65	27	27.89	27.90	4	2,296	0.17%
2024/03/26	2	26.60	0	0.00	26.30	2	2,154	0.09%
2024/03/25	0	0.00	1	27.35	27.05	-1	2,143	-0.05%
2024/03/21	8	26.96	6	27.56	26.65	2	2,136	0.09%
2024/03/20	12	27.43	13	28.03	27.10	-1	2,134	-0.05%
2024/03/18	0	0.00	2	25.33	25.40	-2	2,029	-0.10%
2024/03/15	0	0.00	10	25.33	25.05	-10	2,076	-0.48%
2024/03/11	6	25.95	1	25.85	25.65	5	2,944	0.17%
2024/03/08	6	26.41	20	27.48	26.45	-14	3,021	-0.46%
2024/03/07	0	0.00	1	27.20	27.60	-1	3,464	-0.03%
2024/03/06	2	28.73	10	28.56	28.80	-8	3,594	-0.22%
2024/03/05	9	26.46	8	26.45	27.45	1	3,206	0.03%
2024/03/04	2	25.70	0	0.00	25.60	2	3,138	0.06%
2024/03/01	4	25.13	0	0.00	25.10	4	3,128	0.13%
2024/02/29	2	24.30	0	0.00	24.65	2	3,152	0.06%
2024/02/22	0	0.00	2	25.23	24.75	-2	3,254	-0.06%
2024/02/15	1	23.35	10	23.91	24.10	-9	3,522	-0.26%
2024/02/05	3	23.55	0	0.00	23.65	3	3,667	0.08%
2024/01/30	1	24.00	0	0.00	24.00	1	4,534	0.02%
2024/01/25	5	24.28	0	0.00	24.00	5	4,596	0.11%
2024/01/24	3	24.60	0	0.00	24.45	3	4,602	0.07%
2024/01/23	2	24.40	0	0.00	24.50	2	4,626	0.04%
2024/01/11	1	24.25	10	24.10	24.15	-9	4,651	-0.19%
2024/01/09	1	24.95	0	0.00	24.70	1	4,636	0.02%
2024/01/08	0	0.00	1	27.50	26.90	-1	4,554	-0.02%